Trang kết quả 16 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sciuker Frames S.p.A. 3K4.F | $3.62 3.96 USD |
+1.69
|
$86.16M 94.19M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $86.16M 94.19M USD | 3.93 | $0.92 1.01 USD | |
| Dialight plc 3HQ.SG | $1.93 2.11 USD |
+0.52
|
$85.43M 93.39M USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $85.43M 93.39M USD | 0 | -$0.36 -0.3 USD | |
| Haulotte Group SA PHT.F | $2.79 3.05 USD |
-2.11
|
$85.36M 93.31M USD | $3 3.28 USD | $2.79 3.05 USD | $2.79 3.05 USD | $85.36M 93.31M USD | 279.00 | $0.01 0.01 USD | |
| ALBA SE ABA.F | $8.6 9.4 USD |
0
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
| Dialight plc 3HQ.F | $2 2.19 USD |
+1.01
|
$83.75M 91.55M USD | $1.4K 1.53K USD | $2 2.19 USD | $2 2.19 USD | $83.75M 91.55M USD | 0 | -$0.36 -0.3 USD | |
| Firan Technology Group Corporation 22F.SG | $3.42 3.74 USD |
-0.58
|
$83.74M 91.54M USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $83.74M 91.54M USD | 14.25 | $0.24 0.26 USD | |
| W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
-10.42
|
$83.6M 91.39M USD | $10 10.93 USD | $5.5 6.01 USD | $6.04 6.6 USD | $83.6M 91.39M USD | 0 | -$0.11 -0.1 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.41 1.54 USD |
+0.43
|
$82.73M 90.44M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $82.73M 90.44M USD | 141.19 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-1.51
|
$82.02M 89.66M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $82.02M 89.66M USD | 17.00 | $0.01 0.01 USD | |
| SergeFerrari Group SA SFK.F | $6.88 7.52 USD |
-5.23
|
$81.91M 89.53M USD | $150 163.97 USD | $6.87 7.51 USD | $7.27 7.95 USD | $81.91M 89.53M USD | 17.19 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.SG | $6.87 7.51 USD |
-5.24
|
$81.9M 89.53M USD | $0 0 USD | $6.81 7.44 USD | $7.27 7.95 USD | $81.9M 89.53M USD | 17.17 | $0.4 0.44 USD | |
| Nekkar ASA 0TT.F | $0.77 0.84 USD |
-0.52
|
$80.87M 88.41M USD | $200 218.63 USD | $0.77 0.84 USD | $0.78 0.85 USD | $80.87M 88.41M USD | 11.00 | $0.07 0.08 USD | |
| McPhy Energy S.A. M6P.F | $2.91 3.18 USD |
+0.69
|
$80.77M 88.3M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $80.77M 88.3M USD | 0 | -$1.7 -1.8 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.58 1.73 USD |
+0.64
|
$80.53M 88.03M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $80.53M 88.03M USD | 17.55 | $0.09 0.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.1 1.2 USD |
-1.08
|
$79.04M 86.4M USD | $150 163.97 USD | $1.1 1.2 USD | $1.1 1.2 USD | $79.04M 86.4M USD | 0 | -$0.43 -0.4 USD | |
| Fleetwood Limited FZS.F | $0.78 0.85 USD |
0
|
$78.75M 86.09M USD | $800 874.51 USD | $0.78 0.85 USD | $0.78 0.85 USD | $78.75M 86.09M USD | 19.37 | $0.04 0.04 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $1.06 1.16 USD |
-1.85
|
$78.43M 85.73M USD | $500 546.57 USD | $1.02 1.11 USD | $1.08 1.18 USD | $78.43M 85.73M USD | 0 | -$0.43 -0.4 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.2 1.31 USD |
+1.69
|
$78.31M 85.6M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $78.31M 85.6M USD | 0 | -$0.25 -0.2 USD | |
| Capsol Technologies ASA W9K.F | $1.22 1.33 USD |
-1.61
|
$78.13M 85.41M USD | $1.96K 2.14K USD | $1.22 1.33 USD | $1.24 1.36 USD | $78.13M 85.41M USD | 0 | -$0.06 -0.06 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.57 1.72 USD |
-2.48
|
$78.03M 85.3M USD | $9 9.84 USD | $1.57 1.72 USD | $1.57 1.72 USD | $78.03M 85.3M USD | 17.44 | $0.09 0.1 USD | |
| Secure, Inc. Q58.F | $16.2 17.71 USD |
+3.18
|
$77.76M 85.01M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $77.76M 85.01M USD | 57.85 | $0.28 0.31 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.3 2.51 USD |
+2.22
|
$77.75M 84.99M USD | $3.08K 3.36K USD | $2.3 2.51 USD | $2.33 2.55 USD | $77.75M 84.99M USD | 0 | -$0.43 -0.4 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $75.14M 82.14M USD | 17.33 | $0.03 0.03 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.44 USD |
0
|
$74.95M 81.94M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $74.95M 81.94M USD | 0 | -$0.11 -0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.62 3.96 USD |
+0.56
|
$74.72M 81.68M USD | $83 90.73 USD | $3.62 3.96 USD | $3.62 3.96 USD | $74.72M 81.68M USD | 60.33 | $0.06 0.07 USD | |
| The Alumasc Group plc 0JL.SG | $2.02 2.21 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $1.96 2.14 USD | $2.02 2.21 USD | $74.43M 81.36M USD | 7.76 | $0.26 0.28 USD | |
| Sogeclair SA 2U0.F | $23.9 26.13 USD |
+0.42
|
$74.17M 81.07M USD | $485 530.17 USD | $23.9 26.13 USD | $23.9 26.13 USD | $74.17M 81.07M USD | 23.43 | $1.02 1.11 USD | |
| Manolete Partners Plc 2BE.F | $1.49 1.63 USD |
+4.93
|
$73.89M 80.77M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $73.89M 80.77M USD | 29.80 | $0.05 0.05 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
+4.21
|
$73.54M 80.39M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.54M 80.39M USD | 9.90 | $0.02 0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.88 USD |
-0.25
|
$71.97M 78.68M USD | $1.25K 1.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $71.97M 78.68M USD | 13.43 | $0.06 0.07 USD | |
| 3U Holding AG UUU.F | $1.95 2.13 USD |
-3.6
|
$71.86M 78.55M USD | $525 573.9 USD | $1.95 2.13 USD | $2.01 2.19 USD | $71.86M 78.55M USD | 65.06 | $0.03 0.03 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
+0.66
|
$70.61M 77.19M USD | $4 4.37 USD | $1.52 1.66 USD | $1.52 1.66 USD | $70.61M 77.19M USD | 0 | -$0.44 -0.4 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.8 9.62 USD |
+0.23
|
$70.39M 76.95M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $70.39M 76.95M USD | 22.00 | $0.4 0.44 USD | |
| Kreate Group Oyj 16T.F | $7.84 8.57 USD |
-0.76
|
$70.09M 76.62M USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $70.09M 76.62M USD | 17.04 | $0.46 0.5 USD | |
| Broadwind, Inc. 9IRA.F | $3.21 3.5 USD |
-2.73
|
$70.08M 76.6M USD | $100 109.31 USD | $3.21 3.5 USD | $3.21 3.5 USD | $70.08M 76.6M USD | 9.71 | $0.33 0.36 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+2.1
|
$69.86M 76.37M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
| BGSF, Inc. BGK0.F | $6.1 6.67 USD |
+0.83
|
$69.4M 75.86M USD | $168 183.65 USD | $6.1 6.67 USD | $6.1 6.67 USD | $69.4M 75.86M USD | 12.70 | $0.48 0.52 USD | |
| Nordwest Handel AG NWX.F | $21.4 23.39 USD |
-3.6
|
$68.59M 74.97M USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $68.59M 74.97M USD | 5.44 | $3.93 4.3 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.9 0.98 USD |
+2.97
|
$67.23M 73.5M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $67.23M 73.5M USD | 0 | -$0.07 -0.07 USD | |
| Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
+0.85
|
$67.23M 73.49M USD | $575 628.55 USD | $2.36 2.58 USD | $2.38 2.6 USD | $67.23M 73.49M USD | 9.15 | $0.26 0.28 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.04M 72.19M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.04M 72.19M USD | 5.20 | $0.03 0.03 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.41
|
$65.69M 71.81M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.69M 71.81M USD | 2.02 | $0.02 0.02 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.5 13.66 USD |
+1.63
|
$65.38M 71.47M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $65.38M 71.47M USD | 0 | -$0.53 -0.5 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
0
|
$64.71M 70.74M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $64.71M 70.74M USD | 6.70 | $1.2 1.31 USD | |
| Yamashina Corporation 1Y0.F | $0.4799 0.52 USD |
+2.58
|
$64.32M 70.31M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $64.32M 70.31M USD | 47.79 | $0.01 0.01 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.1 13.23 USD |
-0.82
|
$63.81M 69.75M USD | $10.38K 11.35K USD | $11.9 13.01 USD | $12.5 13.66 USD | $63.81M 69.75M USD | 0 | -$0.53 -0.5 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
-1.89
|
$63.77M 69.71M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $63.77M 69.71M USD | 16.25 | $0.16 0.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.11 0.12 USD |
+5.94
|
$62.74M 68.58M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $62.74M 68.58M USD | 0 | -$0.02 -0.02 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
-4.35
|
$62.62M 68.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
+20
|
$61.74M 67.49M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $61.74M 67.49M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.26M 65.87M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.26M 65.87M USD | 23.12 | $0.24 0.26 USD | |
| Wolftank-Adisa Holding AG WAH.F | $11.6 12.68 USD |
-6.45
|
$60.19M 65.79M USD | $150 163.97 USD | $11.6 12.68 USD | $12.5 13.66 USD | $60.19M 65.79M USD | 0 | -$0.53 -0.5 USD | |
| Star7 S.p.A. EH2.F | $5.95 6.5 USD |
-0.83
|
$59.8M 65.36M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $59.8M 65.36M USD | 29.74 | $0.2 0.22 USD | |
| Lamor Corporation Oyj GB9.F | $2.1 2.3 USD |
+2.94
|
$59.39M 64.92M USD | $55 60.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $59.39M 64.92M USD | 20.99 | $0.1 0.11 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$58.83M 64.31M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.83M 64.31M USD | 0 | -$0.46 -0.5 USD | |
| Aurea SA 94P.F | $6 6.56 USD |
+3.45
|
$58.52M 63.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $58.52M 63.97M USD | 12.24 | $0.49 0.54 USD | |
| IRCE S.p.A. IRQ.SG | $2.07 2.26 USD |
+1.97
|
$58.04M 63.45M USD | $0 0 USD | $1.95 2.13 USD | $2.07 2.26 USD | $58.04M 63.45M USD | 6.67 | $0.31 0.34 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| BQE Water Inc. UL5A.SG | $44 48.1 USD |
+3.77
|
$57.14M 62.46M USD | $0 0 USD | $42.4 46.35 USD | $44 48.1 USD | $57.14M 62.46M USD | 31.20 | $1.41 1.54 USD | |
| EuroDry Ltd. 0LQ.F | $20.2 22.08 USD |
-0.98
|
$56.93M 62.23M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $56.93M 62.23M USD | 0 | -$0.97 -1.06 USD | |
| Staffline Group plc OSU.F | $0.38 0.41 USD |
+10.53
|
$56.2M 61.44M USD | $150 163.97 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.2M 61.44M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.4899 0.54 USD |
-2.88
|
$55.73M 60.92M USD | $229 250.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $55.73M 60.92M USD | 0 | -$0.12 -0.1 USD | |
| Lentex S.A. 0KM.F | $1.48 1.61 USD |
+0.34
|
$54.38M 59.45M USD | $575 628.55 USD | $1.48 1.61 USD | $1.48 1.61 USD | $54.38M 59.45M USD | 10.53 | $0.14 0.15 USD | |
| Ilika plc I8A.F | $0.2999 0.33 USD |
+4.2
|
$54.35M 59.41M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $54.35M 59.41M USD | 0 | -$0.04 -0.04 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
0
|
$53.92M 58.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $53.92M 58.94M USD | 0 | -$1.49 -1.6 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.5 4.92 USD |
+1.81
|
$53.91M 58.93M USD | $1.46K 1.6K USD | $4.5 4.92 USD | $4.5 4.92 USD | $53.91M 58.93M USD | 14.06 | $0.32 0.35 USD | |
| Hulamin Limited 4H6.F | $0.1499 0.17 USD |
+1.32
|
$53.75M 58.76M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.75M 58.76M USD | 3.85 | $0.04 0.04 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.35 6.94 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.34 0.38 USD |
+1.03
|
$51.14M 55.9M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $51.14M 55.9M USD | 0 | -$0.1 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.4 0.44 USD |
+2.02
|
$49.75M 54.38M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.75M 54.38M USD | 3.67 | $0.11 0.12 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-27.34
|
$49.58M 54.2M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.58M 54.2M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $1.99 2.18 USD |
-11.16
|
$48.42M 52.93M USD | $796 870.14 USD | $1.99 2.18 USD | $1.99 2.18 USD | $48.42M 52.93M USD | 5.37 | $0.37 0.4 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $6.65 7.27 USD |
-4.32
|
$48.15M 52.64M USD | $791 864.67 USD | $6.65 7.27 USD | $6.65 7.27 USD | $48.15M 52.64M USD | 0 | -$0.11 -0.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.22M 51.62M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.22M 51.62M USD | 9.84 | $0.04 0.04 USD | |
| Boom Logistics Limited GJY.F | $0.08999 0.09 USD |
+24.64
|
$46.96M 51.33M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$46.75M 51.1M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.75M 51.1M USD | 0 | -$2.8 -3.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
+3.4
|
$45.97M 50.25M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.97M 50.25M USD | 0 | -$0.06 -0.06 USD | |
| Concejo AB (publ) 3W1.F | $3.94 4.31 USD |
-3.67
|
$45.84M 50.11M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.84M 50.11M USD | 21.88 | $0.18 0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.39 0.43 USD |
+4.27
|
$45.84M 50.11M USD | $570 623.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.84M 50.11M USD | 13.03 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+46.67
|
$45.66M 49.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Enersense International Oyj 42U.F | $2.65 2.9 USD |
0
|
$44.36M 48.5M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.67 2.92 USD | $44.36M 48.5M USD | 0 | -$0.65 -0.7 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
-0.85
|
$43.77M 47.85M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $43.77M 47.85M USD | 15.53 | $0.03 0.03 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
+0.58
|
$43.4M 47.44M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.4M 47.44M USD | 0 | -$0.02 -0.02 USD | |
| Hudson Global, Inc. HDH1.F | $14.6 15.96 USD |
+1.39
|
$42.98M 46.98M USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $42.98M 46.98M USD | 0 | -$0.33 -0.3 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.6
|
$42.67M 46.65M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.67M 46.65M USD | 0 | -$0.03 -0.03 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
+32.04
|
$42.23M 46.16M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $42.23M 46.16M USD | 0 | -$0.03 -0.03 USD | |
| Philly Shipyard ASA 65I.F | $3.4 3.72 USD |
-1.45
|
$41.17M 45M USD | $4K 4.37K USD | $3.4 3.72 USD | $3.4 3.72 USD | $41.17M 45M USD | 0 | -$4.42 -4.8 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.4 USD |
-6.44
|
$41.16M 44.99M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.16M 44.99M USD | 0 | -$0.23 -0.2 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
+0.83
|
$41.14M 44.97M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.14M 44.97M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+0.78
|
$41.12M 44.95M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.12M 44.95M USD | 0 | -$0.02 -0.02 USD | |
| Lightbridge Corporation N7ON.F | $2.83 3.09 USD |
-1.91
|
$40.78M 44.58M USD | $382 417.58 USD | $2.82 3.08 USD | $2.83 3.09 USD | $40.78M 44.58M USD | 0 | -$0.6 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.6 11.59 USD |
-3.64
|
$40.7M 44.49M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.7M 44.49M USD | 42.39 | $0.25 0.27 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.66M 44.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.66M 44.45M USD | 1.13 | $0.09 0.1 USD | |
| Kinovo plc 0D6.F | $0.6099 0.66 USD |
-1.63
|
$40.56M 44.34M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $40.56M 44.34M USD | 7.56 | $0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||