Trang kết quả 16 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Hönle AG HNL.F | $9.24 10.1 USD |
+0.22
|
$56.74M 62.03M USD | $3.67K 4.01K USD | $9.24 10.1 USD | $9.24 10.1 USD | $56.74M 62.03M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.32 10.19 USD |
-0.21
|
$56.5M 61.76M USD | $3.77K 4.12K USD | $9.22 10.08 USD | $9.4 10.28 USD | $56.5M 61.76M USD | 0 | -$2.13 -2.3 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
0
|
$55.35M 60.5M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $55.35M 60.5M USD | 19.16 | $0.3 0.33 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.92 2.09 USD |
+1.86
|
$54.14M 59.18M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.09 USD | $54.14M 59.18M USD | 7.66 | $0.25 0.27 USD | |
| Aurea SA 94P.F | $5.52 6.03 USD |
-1.78
|
$52.35M 57.23M USD | $10 10.93 USD | $5.52 6.03 USD | $5.52 6.03 USD | $52.35M 57.23M USD | 50.18 | $0.11 0.12 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+3.89
|
$52.18M 57.04M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.18M 57.04M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.01 1.1 USD |
-6.48
|
$51.26M 56.03M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $51.26M 56.03M USD | 0 | -$0.63 -0.6 USD | |
| Caesarstone Ltd. 19C.F | $1.48 1.62 USD |
-6.92
|
$51.14M 55.91M USD | $70 76.52 USD | $1.48 1.62 USD | $1.48 1.62 USD | $51.14M 55.91M USD | 0 | -$1.15 -1.2 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
-6.61
|
$51.04M 55.79M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.04M 55.79M USD | 10.59 | $0.04 0.04 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
+3.51
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.01M 55.76M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.23
|
$50.38M 55.07M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.38M 55.07M USD | 1.46 | $0.3 0.33 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
+50
|
$49.8M 54.44M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+111.11
|
$49.69M 54.32M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $49.69M 54.32M USD | 0 | -$0.02 -0.02 USD | |
| Secure, Inc. Q58.F | $8.55 9.35 USD |
0
|
$49.35M 53.94M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $49.35M 53.94M USD | 30.53 | $0.28 0.31 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
0
|
$48.7M 53.23M USD | $207 226.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.7M 53.23M USD | 0 | -$0.05 -0.05 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
| Forsee Power S.A. 4OY.MU | $0.4099 0.45 USD |
+5.79
|
$48.06M 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.06M 52.53M USD | 0 | -$0.17 -0.1 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$48M 52.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
-1.97
|
$47.04M 51.42M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.04M 51.42M USD | 0 | -$0.46 -0.5 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.2999 0.33 USD |
+21.6
|
$45.4M 49.63M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $45.4M 49.63M USD | 0 | -$0.04 -0.04 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.66 2.91 USD |
+27.27
|
$44.92M 49.1M USD | $20 21.86 USD | $1.93 2.11 USD | $2.66 2.91 USD | $44.92M 49.1M USD | 0 | -$0.63 -0.6 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
+4.94
|
$44.79M 48.96M USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $44.79M 48.96M USD | 42.50 | $0.02 0.02 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
-3.54
|
$44.67M 48.83M USD | $8.18K 8.94K USD | $0.38 0.42 USD | $0.4 0.44 USD | $44.67M 48.83M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
0
|
$44.08M 48.19M USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.08M 48.19M USD | 12.96 | $0.31 0.34 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $33.2 36.29 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $43.35M 47.39M USD | 9.73 | $3.41 3.73 USD | |
| GreenMobility A/S 2G9.F | $6.96 7.61 USD |
+17.57
|
$42.23M 46.16M USD | $160 174.9 USD | $5.76 6.3 USD | $7.32 8 USD | $42.23M 46.16M USD | 30.26 | $0.23 0.25 USD | |
| Componenta Corporation 1CA0.F | $4.05 4.43 USD |
+4.92
|
$42.15M 46.07M USD | $114 124.62 USD | $3.93 4.3 USD | $3.93 4.3 USD | $42.15M 46.07M USD | 202.50 | $0.02 0.02 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+30.66
|
$42M 45.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42M 45.91M USD | 1.87 | $0.04 0.04 USD | |
| Concejo AB (publ) 3W1.F | $3.48 3.8 USD |
0
|
$41.52M 45.39M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $41.52M 45.39M USD | 0 | -$0.23 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-2.01
|
$41.02M 44.84M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.02M 44.84M USD | 7.29 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | $8.46 9.25 USD |
+3.93
|
$39.56M 43.25M USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $39.56M 43.25M USD | 12.81 | $0.66 0.72 USD | |
| Merus Power Oyj 99H.F | $4.69 5.13 USD |
-0.85
|
$39.11M 42.75M USD | $0 0 USD | $4.67 5.1 USD | $4.71 5.15 USD | $39.11M 42.75M USD | 0 | -$0.35 -0.3 USD | |
| TPI Composites, Inc. GX6.F | $0.8 0.88 USD |
+2.14
|
$39M 42.63M USD | $2.01K 2.2K USD | $0.77 0.84 USD | $0.81 0.89 USD | $39M 42.63M USD | 0 | -$3.52 -3.8 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.6 7.21 USD |
+3.12
|
$38.67M 42.27M USD | $76 83.08 USD | $6.55 7.16 USD | $6.6 7.21 USD | $38.67M 42.27M USD | 0 | -$0.49 -0.5 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.82 5.27 USD |
+2.99
|
$38.35M 41.92M USD | $743 812.2 USD | $4.78 5.23 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 10.04 | $0.48 0.52 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
-10.96
|
$38.26M 41.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.26M 41.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$37.5M 40.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.DE | $6.7 7.32 USD |
0
|
$37.5M 40.99M USD | $1.25K 1.37K USD | $6.55 7.16 USD | $6.7 7.32 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+3.16
|
$36.84M 40.28M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $36.84M 40.28M USD | 4.90 | $0.05 0.05 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.75 1.91 USD |
-5.41
|
$36.19M 39.56M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.19M 39.56M USD | 0 | -$1.02 -1.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+3.55
|
$36.08M 39.44M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.08M 39.44M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
0
|
$35.74M 39.06M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.74M 39.06M USD | 2.47 | $0.04 0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
-0.38
|
$35.32M 38.61M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
+1.77
|
$35.28M 38.57M USD | $50 54.66 USD | $1.47 1.61 USD | $1.5 1.64 USD | $35.28M 38.57M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.04 1.14 USD |
+5.05
|
$34.65M 37.88M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.65M 37.88M USD | 4.72 | $0.22 0.24 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+1.33
|
$34.52M 37.74M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.52M 37.74M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.01 1.1 USD |
-1.95
|
$33.92M 37.08M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.03 1.13 USD | $33.92M 37.08M USD | 0 | -$0.07 -0.07 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $3.74 4.09 USD |
+0.54
|
$32.99M 36.06M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $32.99M 36.06M USD | 0 | -$1.01 -1.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
+0.66
|
$32.49M 35.52M USD | $100 109.31 USD | $0.75 0.82 USD | $0.77 0.84 USD | $32.49M 35.52M USD | 0 | -$4.47 -4.8 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
+45.76
|
$32.31M 35.32M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.31M 35.32M USD | 0 | -$0.06 -0.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-2.56
|
$31.96M 34.94M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.96M 34.94M USD | 0 | -$0.07 -0.07 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+1
|
$31.71M 34.66M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.71M 34.66M USD | 33.66 | $0.03 0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-12.98
|
$31.41M 34.34M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.41M 34.34M USD | 5.70 | $0.02 0.02 USD | |
| Touax SCA TOX.F | $4.31 4.71 USD |
0
|
$31.4M 34.33M USD | $10 10.93 USD | $4.31 4.71 USD | $4.31 4.71 USD | $31.4M 34.33M USD | 12.31 | $0.35 0.38 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+9.56
|
$31.13M 34.03M USD | $150 163.97 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $31.13M 34.03M USD | 0 | -$0.03 -0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.8 USD |
+0.69
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $31.08M 33.98M USD | 2.51 | $0.29 0.32 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.85
|
$30.13M 32.93M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $30.13M 32.93M USD | 5.93 | $0.13 0.14 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.06 1.16 USD |
0
|
$29.63M 32.39M USD | $850 929.16 USD | $1.06 1.16 USD | $1.06 1.16 USD | $29.63M 32.39M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.44 0.48 USD |
+9.5
|
$29.21M 31.93M USD | $0 0 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $29.21M 31.93M USD | 0 | -$0.06 -0.06 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
+3.45
|
$29.15M 31.86M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.15M 31.86M USD | 45.00 | $0.02 0.02 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
+27.27
|
$28.43M 31.07M USD | $9.95K 10.88K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $28.43M 31.07M USD | 0 | -$0.02 -0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
+25
|
$27.81M 30.4M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.73M 30.31M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.73M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-1.17
|
$26.93M 29.43M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.93M 29.43M USD | 42.20 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
+1.28
|
$26.77M 29.27M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.77M 29.27M USD | 0 | -$0.06 -0.06 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+10.81
|
$26.72M 29.21M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.68 1.83 USD |
+1.21
|
$26.42M 28.88M USD | $300 327.94 USD | $1.65 1.8 USD | $1.73 1.89 USD | $26.42M 28.88M USD | 0 | -$0.04 -0.04 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.27 1.39 USD |
+0.79
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 127.00 | $0.01 0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+5.81
|
$24.37M 26.64M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.37M 26.64M USD | 0 | -$0.09 -0.09 USD | |
| WindowMaster International A/S 9FF.F | $1.57 1.72 USD |
+1.29
|
$23.62M 25.82M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $23.62M 25.82M USD | 15.70 | $0.1 0.11 USD | |
| Harte Hanks, Inc. HHK1.F | $3.2 3.5 USD |
-3.61
|
$23.57M 25.76M USD | $988 1.08K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.57M 25.76M USD | 0 | -$3.55 -3.8 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.45 0.49 USD |
-5.88
|
$23.49M 25.67M USD | $1.14K 1.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.49M 25.67M USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||