Trang kết quả 14 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
+8.39
|
$219.14M 239.55M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.14M 239.55M USD | 0 | -$0.05 -0.05 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $5 5.47 USD |
0
|
$216.08M 236.2M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $216.08M 236.2M USD | 0 | -$0.04 -0.04 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
+10.24
|
$216.04M 236.16M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.04M 236.16M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.71
|
$215.78M 235.87M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.78M 235.87M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
+0.44
|
$214.79M 234.8M USD | $9K 9.84K USD | $2.29 2.5 USD | $2.29 2.5 USD | $214.79M 234.8M USD | 14.31 | $0.16 0.17 USD | |
| L.B. Foster Company LB1A.F | $20.2 22.08 USD |
+1.51
|
$214.29M 234.24M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $214.29M 234.24M USD | 7.21 | $2.8 3.06 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Zumtobel Group AG T9Z.DE | $4.96 5.42 USD |
+1.23
|
$210.98M 230.63M USD | $2 2.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $210.98M 230.63M USD | 13.03 | $0.38 0.42 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-3.94
|
$208.96M 228.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.96M 228.42M USD | 0 | -$0.48 -0.5 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-9.04
|
$208.74M 228.18M USD | $4.5K 4.91K USD | $0.34 0.37 USD | $0.34 0.37 USD | $208.74M 228.18M USD | 0 | -$1.56 -1.7 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
+0.1
|
$208.64M 228.07M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $208.64M 228.07M USD | 12.81 | $0.38 0.42 USD | |
| Biesse S.p.A. BI2.F | $7.31 7.99 USD |
0
|
$208.39M 227.8M USD | $500 546.57 USD | $7.28 7.96 USD | $7.28 7.96 USD | $208.39M 227.8M USD | 0 | -$0.07 -0.07 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
+0.49
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| StealthGas Inc. S6W.F | $5.6 6.12 USD |
+0.9
|
$207.79M 227.14M USD | $3.88K 4.24K USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.79M 227.14M USD | 3.66 | $1.53 1.67 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.94 4.31 USD |
+0.51
|
$205.79M 224.95M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $205.79M 224.95M USD | 3.78 | $1.04 1.14 USD | |
| GrafTech International Ltd. G6G.F | $0.8 0.87 USD |
-0.62
|
$205.2M 224.31M USD | $13.68K 14.95K USD | $0.8 0.87 USD | $0.8 0.87 USD | $205.2M 224.31M USD | 0 | -$0.46 -0.5 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$205.15M 224.26M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $205.15M 224.26M USD | 29.60 | $0.05 0.05 USD | |
| Begbies Traynor Group plc BTA.F | $1.26 1.38 USD |
0
|
$202.82M 221.71M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $202.82M 221.71M USD | 31.50 | $0.04 0.04 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.45
|
$198.35M 216.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.35M 216.82M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$196.08M 214.34M USD | $4K 4.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $196.08M 214.34M USD | 10.09 | $0.2 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-5.38
|
$195.71M 213.93M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $195.71M 213.93M USD | 2.45 | $0.05 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+2.41
|
$194.63M 212.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $194.63M 212.75M USD | 4.25 | $0.02 0.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
-4.55
|
$194.59M 212.71M USD | $7 7.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $194.59M 212.71M USD | 14.65 | $1.72 1.88 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
0
|
$194.49M 212.6M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $194.49M 212.6M USD | 0 | -$2.71 -2.9 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$192.96M 210.93M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $192.96M 210.93M USD | 14.53 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
0
|
$187.61M 205.08M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.61M 205.08M USD | 2.62 | $0.14 0.15 USD | |
| Allane SE LNSX.F | $9.1 9.95 USD |
-7.61
|
$187.57M 205.03M USD | $440 480.98 USD | $9.1 9.95 USD | $9.1 9.95 USD | $187.57M 205.03M USD | 0 | -$1.59 -1.7 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7199 0.79 USD |
-5.14
|
$187.12M 204.55M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $187.12M 204.55M USD | 4.79 | $0.15 0.16 USD | |
| Sabaf S.p.A. SM5.SG | $14.3 15.63 USD |
-1.04
|
$186.94M 204.35M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.94M 204.35M USD | 28.03 | $0.51 0.56 USD | |
| FERRO S.A. 0MN.F | $8.56 9.36 USD |
+0.71
|
$186.82M 204.22M USD | $278 303.89 USD | $8.56 9.36 USD | $8.56 9.36 USD | $186.82M 204.22M USD | 10.19 | $0.84 0.92 USD | |
| Firan Technology Group Corporation 22F.SG | $7.4 8.09 USD |
-0.67
|
$186.28M 203.63M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $186.28M 203.63M USD | 21.76 | $0.34 0.37 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
+0.29
|
$185.84M 203.14M USD | $1.93K 2.11K USD | $17 18.58 USD | $17.3 18.91 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
0
|
$185.16M 202.41M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $185.16M 202.41M USD | 12.92 | $0.07 0.08 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
0
|
$185.02M 202.25M USD | $658 719.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $185.02M 202.25M USD | 15.90 | $0.11 0.12 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
-1.45
|
$184.21M 201.37M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.69
|
$183.99M 201.13M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $183.99M 201.13M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.2 13.34 USD |
+0.16
|
$179.32M 196.02M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.32M 196.02M USD | 8.29 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-0.53
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$177.49M 194.02M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $177.49M 194.02M USD | 8.23 | $2.77 3.03 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
+0.85
|
$174.96M 191.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $174.96M 191.26M USD | 4.55 | $2.61 2.85 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.35 10.22 USD |
-1.58
|
$173.75M 189.93M USD | $62 67.77 USD | $9.35 10.22 USD | $9.35 10.22 USD | $173.75M 189.93M USD | 0 | -$1.06 -1.1 USD | |
| technotrans SE TTR1.F | $25 27.33 USD |
+1.21
|
$172.69M 188.78M USD | $1K 1.09K USD | $24.8 27.11 USD | $25 27.33 USD | $172.69M 188.78M USD | 17.60 | $1.42 1.55 USD | |
| Tecogen Inc. 2T1.SG | $6.75 7.38 USD |
+0.75
|
$171.81M 187.81M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $171.81M 187.81M USD | 0 | -$0.15 -0.1 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.15 USD |
-0.47
|
$171.54M 187.52M USD | $333 364.01 USD | $1.06 1.15 USD | $1.06 1.15 USD | $171.54M 187.52M USD | 0 | -$0.03 -0.03 USD | |
| Forrester Research, Inc. FFR.F | $8.85 9.67 USD |
0
|
$170.41M 186.28M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $170.41M 186.28M USD | 0 | -$3.89 -4.2 USD | |
| Emak S.p.A. EK4.F | $0.9499 1.04 USD |
0
|
$170.29M 186.15M USD | $4.39K 4.8K USD | $0.81 0.89 USD | $0.9499 1.04 USD | $170.29M 186.15M USD | 15.84 | $0.06 0.07 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$169.42M 185.2M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $169.42M 185.2M USD | 13.37 | $0.04 0.04 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
+1.56
|
$166.5M 182.01M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $166.5M 182.01M USD | 13.33 | $0.39 0.43 USD | |
| Resources Connection, Inc. RCO.F | $4.94 5.4 USD |
-0.8
|
$165.42M 180.82M USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $165.42M 180.82M USD | 0 | -$2.79 -3.04 USD | |
| TOYA S.A. 6PJ.F | $2.02 2.2 USD |
0
|
$164.39M 179.7M USD | $510 557.5 USD | $2.02 2.2 USD | $2.02 2.2 USD | $164.39M 179.7M USD | 8.39 | $0.24 0.26 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.45M 178.67M USD | 16.40 | $1.67 1.83 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.37 USD |
0
|
$161.89M 176.97M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $161.89M 176.97M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
0
|
$161.36M 176.38M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $161.36M 176.38M USD | 32.57 | $0.14 0.15 USD | |
| Pkp Cargo S.A. PK3.SG | $3.49 3.81 USD |
-0.57
|
$160.71M 175.68M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $160.71M 175.68M USD | 0 | -$12.32 -13.4 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.007 0.0076 USD |
+40
|
$160.15M 175.07M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.9 21.75 USD |
-1.49
|
$158.85M 173.65M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $158.85M 173.65M USD | 14.96 | $1.33 1.45 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3599 0.39 USD |
-4.76
|
$156.77M 171.37M USD | $8.46K 9.25K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $156.77M 171.37M USD | 6.00 | $0.06 0.07 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.09 USD |
-2.17
|
$156.32M 170.87M USD | $10K 10.93K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $156.32M 170.87M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
0
|
$156.17M 170.71M USD | $48 52.47 USD | $27.6 30.17 USD | $28.3 30.94 USD | $156.17M 170.71M USD | 13.81 | $2.02 2.21 USD | |
| Hexicon AB (publ) 67T.F | $0.005599 0.0061 USD |
0
|
$154.11M 168.46M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $154.11M 168.46M USD | 0 | -$0.06 -0.06 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.39 USD |
+2.09
|
$150.5M 164.51M USD | $2.29K 2.51K USD | $1.27 1.39 USD | $1.27 1.39 USD | $150.5M 164.51M USD | 31.82 | $0.04 0.04 USD | |
| Invicta Holdings Limited I5J.F | $1.58 1.73 USD |
+0.64
|
$149.44M 163.36M USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $149.44M 163.36M USD | 4.27 | $0.37 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Studsvik AB (publ) SUD.F | $18.15 19.84 USD |
-2.16
|
$149.17M 163.06M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $149.17M 163.06M USD | 165.00 | $0.11 0.12 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
-3.05
|
$147.72M 161.48M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $147.72M 161.48M USD | 12.73 | $0.3 0.33 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.3 5.79 USD |
-0.93
|
$146.65M 160.31M USD | $8 8.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $146.65M 160.31M USD | 6.38 | $0.83 0.91 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
0
|
$146.62M 160.27M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.75 3 USD | $146.62M 160.27M USD | 267.50 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+6.62
|
$145.36M 158.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $145.36M 158.89M USD | 7.25 | $0.01 0.01 USD | |
| Castings P.L.C. 9Z9.SG | $3.2 3.5 USD |
-0.62
|
$144.96M 158.46M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $144.96M 158.46M USD | 29.09 | $0.11 0.12 USD | |
| Apator S.A. 8QM.F | $4.84 5.29 USD |
-1.83
|
$144M 157.41M USD | $4.12K 4.5K USD | $4.84 5.29 USD | $4.84 5.29 USD | $144M 157.41M USD | 8.19 | $0.59 0.64 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+3.81
|
$143.72M 157.11M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.72M 157.11M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
+4.57
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| ADF Group Inc. 4QM.F | $4.94 5.4 USD |
-1.2
|
$139.64M 152.65M USD | $327 357.46 USD | $4.94 5.4 USD | $4.94 5.4 USD | $139.64M 152.65M USD | 4.75 | $1.04 1.14 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
0
|
$137.55M 150.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.55M 150.36M USD | 0 | -$0.01 -0.01 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
-0.72
|
$134.48M 147.01M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $134.48M 147.01M USD | 46.00 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
-1.11
|
$131.43M 143.67M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $131.43M 143.67M USD | 11.46 | $0.39 0.43 USD | |
| Robert Walters plc RBW.F | $1.96 2.14 USD |
-4.85
|
$130.97M 143.17M USD | $306 334.5 USD | $1.96 2.14 USD | $1.96 2.14 USD | $130.97M 143.17M USD | 0 | -$0.11 -0.1 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.21 -13.3 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
0
|
$129.96M 142.06M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.96M 142.06M USD | 6.25 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.24 2.44 USD |
+0.45
|
$129.14M 141.17M USD | $8 8.75 USD | $2.24 2.44 USD | $2.24 2.44 USD | $129.14M 141.17M USD | 74.50 | $0.03 0.03 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.3 1.42 USD |
0
|
$126.89M 138.71M USD | $465 508.31 USD | $1.24 1.36 USD | $1.3 1.42 USD | $126.89M 138.71M USD | 25.99 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.79 1.96 USD |
0
|
$126.32M 138.08M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.92 USD | $126.32M 138.08M USD | 5.11 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.48 -0.5 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
+1.51
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.16 | $1.81 1.98 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
0
|
$124.46M 136.06M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $124.46M 136.06M USD | 0 | -$2.16 -2.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.85
|
$124.42M 136.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.42M 136.01M USD | 0 | -$0.01 -0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-38.2
|
$124.3M 135.88M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $124.3M 135.88M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
0
|
$124.29M 135.87M USD | $542 592.48 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$123.64M 135.16M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123.64M 135.16M USD | 105.55 | $0.18 0.2 USD | |
| Ultralife Corporation ULB.F | $7.39 8.08 USD |
-0.94
|
$122.95M 134.4M USD | $50 54.66 USD | $7.39 8.08 USD | $7.39 8.08 USD | $122.95M 134.4M USD | 28.42 | $0.26 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||