Quốc gia: Đức Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (37)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Công nghiệp (49)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (49)
Đường ray (49)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $79.4 86.79 USD |
-0.75
|
$1.54B 1.68B USD | $26.3K 28.75K USD | $78.6 85.92 USD | $80 87.45 USD | $1.54B 1.68B USD | 23.42 | $3.39 3.71 USD | |
| SBF AG CY1K.DE | $6.8 7.43 USD |
-1.45
|
$66M 72.15M USD | $11.75K 12.85K USD | $6.5 7.11 USD | $6.85 7.49 USD | $66M 72.15M USD | 0 | -$0.22 -0.2 USD | |
| Union Pacific Corporation UNP.DE | $196.22 214.49 USD |
+1.84
|
$118.7B 129.76B USD | $57 62.31 USD | $195.32 213.51 USD | $196.68 215 USD | $118.7B 129.76B USD | 20.61 | $9.52 10.41 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$116.91B 127.8B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $116.91B 127.8B USD | 19.94 | $9.65 10.55 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.02 | $4.59 5.02 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.6B 57.5B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.6B 57.5B USD | 18.86 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$49.36B 53.96B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.36B 53.96B USD | 16.88 | $12.79 13.98 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.91B 33.79B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.91B 33.79B USD | 31.93 | $5.57 6.09 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.85B 22.79B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.85B 22.79B USD | 14.92 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.82B 22.76B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.82B 22.76B USD | 14.67 | $0.61 0.67 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.09B 20.87B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.09B 20.87B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.66B 20.4B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.66B 20.4B USD | 6.57 | $2.86 3.13 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$9.02B 9.86B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.02B 9.86B USD | 12.85 | $1.47 1.61 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.86B 9.69B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.86B 9.69B USD | 27.24 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
0
|
$8.86B 9.69B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.86B 9.69B USD | 28.01 | $0.58 0.63 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
-2.05
|
$8.82B 9.64B USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.82B 9.64B USD | 63.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.DE | $18.88 20.64 USD |
-1.15
|
$8.72B 9.53B USD | $164 179.27 USD | $18.88 20.64 USD | $19.16 20.94 USD | $8.72B 9.53B USD | 60.90 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-3.23
|
$8.71B 9.52B USD | $605 661.35 USD | $18.85 20.61 USD | $19.14 20.92 USD | $8.71B 9.52B USD | 58.90 | $0.32 0.35 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
+0.55
|
$6.47B 7.07B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.47B 7.07B USD | 11.50 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
+1.72
|
$6.14B 6.71B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.14B 6.71B USD | 8.84 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.21B 4.6B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.21B 4.6B USD | 9.82 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
0
|
$3.57B 3.91B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.57B 3.91B USD | 13.45 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-2.87
|
$2.92B 3.19B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.92B 3.19B USD | 13.25 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1
|
$2.32B 2.53B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.32B 2.53B USD | 9.90 | $0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
0
|
$2.16B 2.37B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.16B 2.37B USD | 13.00 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
0
|
$2.07B 2.27B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.07B 2.27B USD | 12.87 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-6.09
|
$2B 2.19B USD | $340 371.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2B 2.19B USD | 13.21 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-4.71
|
$1.98B 2.16B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.98B 2.16B USD | 13.00 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
+0.9
|
$1.88B 2.05B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.88B 2.05B USD | 14.45 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.6 53.13 USD |
-0.41
|
$1.69B 1.85B USD | $100 109.31 USD | $48.6 53.13 USD | $49.05 53.62 USD | $1.69B 1.85B USD | 16.09 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $79.7 87.12 USD |
-0.25
|
$1.54B 1.68B USD | $144 157.41 USD | $79.1 86.47 USD | $79.9 87.34 USD | $1.54B 1.68B USD | 23.30 | $3.42 3.74 USD | |
| FirstGroup plc FGR.F | $2.29 2.51 USD |
+0.35
|
$1.32B 1.45B USD | $5.73K 6.26K USD | $2.29 2.51 USD | $2.29 2.51 USD | $1.32B 1.45B USD | 13.48 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+2.63
|
$1.29B 1.41B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.29B 1.41B USD | 7.12 | $5.47 5.98 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
+1.56
|
$1.02B 1.11B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.11B USD | 7.92 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
0
|
$510.82M 558.4M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $510.82M 558.4M USD | 23.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.66M 240.12M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.66M 240.12M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-2.89
|
$207.87M 227.23M USD | $20.96K 22.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $207.87M 227.23M USD | 0 | -$1.64 -1.7 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$185.43M 202.7M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $185.43M 202.7M USD | 4.61 | $2.73 2.98 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
+0.61
|
$179.22M 195.91M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $179.22M 195.91M USD | 5.72 | $2.88 3.15 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-1.79
|
$175.11M 191.42M USD | $7.48K 8.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.11M 191.42M USD | 2.73 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
-1.15
|
$85.24M 93.18M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $85.24M 93.18M USD | 12.87 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $6.45 7.05 USD |
-11.03
|
$62.61M 68.44M USD | $70 76.52 USD | $6.45 7.05 USD | $6.6 7.21 USD | $62.61M 68.44M USD | 0 | -$0.23 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.88
|
$5.03M 5.5M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.03M 5.5M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}