Quốc gia: Đức Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (38)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Công nghiệp (49)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (49)
Đường ray (49)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $81.8 89.42 USD |
+2.51
|
$1.58B 1.73B USD | $35.8K 39.13K USD | $79.1 86.47 USD | $82 89.64 USD | $1.58B 1.73B USD | 23.98 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7.5 8.2 USD |
-1.96
|
$72.8M 79.58M USD | $849 928.07 USD | $7.5 8.2 USD | $7.7 8.42 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.F | $195.88 214.12 USD |
+0.48
|
$117.87B 128.85B USD | $47 51.38 USD | $195.88 214.12 USD | $195.88 214.12 USD | $117.87B 128.85B USD | 20.64 | $9.49 10.37 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Canadian National Railway Company CY2.F | $89.58 97.92 USD |
+1.04
|
$56.21B 61.45B USD | $10 10.93 USD | $88.52 96.76 USD | $89.58 97.92 USD | $56.21B 61.45B USD | 20.08 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $27.79 30.38 USD |
+0.09
|
$52.42B 57.3B USD | $700 765.19 USD | $27.79 30.38 USD | $27.79 30.38 USD | $52.42B 57.3B USD | 19.29 | $1.44 1.57 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.3B 53.9B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.3B 53.9B USD | 17.38 | $12.54 13.71 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $175.6 191.95 USD |
+1.36
|
$30.63B 33.48B USD | $1 1.09 USD | $175.6 191.95 USD | $175.6 191.95 USD | $30.63B 33.48B USD | 32.10 | $5.47 5.98 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+2.29
|
$20.86B 22.8B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.86B 22.8B USD | 15.16 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $18.19 19.88 USD |
+2.11
|
$20.82B 22.76B USD | $90 98.38 USD | $18.19 19.88 USD | $18.19 19.88 USD | $20.82B 22.76B USD | 15.54 | $1.17 1.28 USD | |
| MTR Corporation Limited MRI.F | $3.08 3.37 USD |
+1.32
|
$19.19B 20.98B USD | $2.63K 2.87K USD | $3.02 3.3 USD | $3.08 3.37 USD | $19.19B 20.98B USD | 11.00 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.71 20.45 USD |
+1.22
|
$18.59B 20.32B USD | $306 334.5 USD | $18.71 20.45 USD | $18.71 20.45 USD | $18.59B 20.32B USD | 6.80 | $2.75 3.01 USD | |
| Alstom SA AOMD.DE | $19.83 21.67 USD |
+1.51
|
$9.25B 10.11B USD | $28 30.61 USD | $19.83 21.67 USD | $19.83 21.67 USD | $9.25B 10.11B USD | 63.95 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $19.57 21.39 USD |
+0.54
|
$9.16B 10.01B USD | $26 28.42 USD | $19.57 21.39 USD | $19.57 21.39 USD | $9.16B 10.01B USD | 63.11 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.96 2.14 USD |
-0.51
|
$9.06B 9.91B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.06B 9.91B USD | 65.33 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $19 20.77 USD |
+0.53
|
$8.95B 9.78B USD | $325 355.27 USD | $19 20.77 USD | $19 20.77 USD | $8.95B 9.78B USD | 13.38 | $1.42 1.55 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
+0.64
|
$8.87B 9.7B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.87B 9.7B USD | 27.24 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.3 17.82 USD |
+0.62
|
$8.87B 9.69B USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.87B 9.69B USD | 28.10 | $0.58 0.63 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.4 3.72 USD |
0
|
$6.07B 6.64B USD | $86 94.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.07B 6.64B USD | 10.96 | $0.31 0.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+0.6
|
$6B 6.56B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6B 6.56B USD | 8.44 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.05 8.8 USD |
+1.26
|
$3.95B 4.32B USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.95B 4.32B USD | 9.47 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
+0.93
|
$3.41B 3.73B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 13.21 | $1.65 1.8 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.74 USD |
-1.05
|
$2.93B 3.2B USD | $876 957.59 USD | $1.6 1.74 USD | $1.6 1.74 USD | $2.93B 3.2B USD | 13.29 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1.96
|
$2.22B 2.42B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.22B 2.42B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
+1.06
|
$2.1B 2.29B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.1B 2.29B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.7 18.26 USD |
+0.6
|
$2.09B 2.28B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.09B 2.28B USD | 12.84 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9499 1.04 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.08B 2.27B USD | 13.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+2.68
|
$1.95B 2.13B USD | $73 79.8 USD | $23 25.14 USD | $23 25.14 USD | $1.95B 2.13B USD | 15.23 | $1.51 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
-6.67
|
$1.86B 2.03B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.86B 2.03B USD | 11.20 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.9 50.17 USD |
+1.44
|
$1.59B 1.74B USD | $30 32.79 USD | $45.5 49.74 USD | $45.9 50.17 USD | $1.59B 1.74B USD | 15.19 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $81.3 88.87 USD |
+0.99
|
$1.57B 1.72B USD | $70 76.52 USD | $80.6 88.11 USD | $81.3 88.87 USD | $1.57B 1.72B USD | 23.84 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.72 2.97 USD |
+0.97
|
$1.54B 1.69B USD | $5.73K 6.26K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.69B USD | 11.80 | $0.23 0.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.8 42.41 USD |
+2.65
|
$1.28B 1.39B USD | $49 53.56 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.28B 1.39B USD | 7.25 | $5.35 5.85 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
+0.85
|
$904.02M 988.22M USD | $700 765.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $904.02M 988.22M USD | 7.46 | $1.58 1.73 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.56
|
$486.19M 531.48M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $486.19M 531.48M USD | 22.37 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+7.55
|
$217.48M 237.74M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $217.48M 237.74M USD | 0 | -$1.58 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$215.4M 235.46M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $215.4M 235.46M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $18.5 20.22 USD |
+2.78
|
$202.5M 221.36M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $202.5M 221.36M USD | 6.56 | $2.82 3.08 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12 13.12 USD |
+0.84
|
$176.56M 193M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $176.56M 193M USD | 4.56 | $2.63 2.87 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+1.82
|
$172.26M 188.31M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $172.26M 188.31M USD | 2.39 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
-1.17
|
$84.27M 92.12M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $84.27M 92.12M USD | 12.72 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.5 8.2 USD |
+4.9
|
$72.8M 79.58M USD | $5 5.47 USD | $7.3 7.98 USD | $7.5 8.2 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.63
|
$5.54M 6.06M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}