Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghiệp (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€188.90B 206.49B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €188.90B 206.49B USD | 24.01 | €9.88 10.8 USD | |
| Airbus SE AIR.DE | €207.80 227.15 USD |
-0.36
|
€167.41B 183B USD | €248.57K 271.72K USD | €206.05 225.24 USD | €208.90 228.36 USD | €167.41B 183B USD | 32.46 | €6.40 7 USD | |
| Siemens Energy AG ENR.DE | €101.80 111.28 USD |
-2.68
|
€81.02B 88.57B USD | €1.55M 1.69M USD | €100.75 110.13 USD | €104.90 114.67 USD | €81.02B 88.57B USD | 94.25 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,749.00 1911.89 USD |
+2.4
|
€78.05B 85.31B USD | €180.14K 196.92K USD | €1,686.00 1843.03 USD | €1,754.50 1917.91 USD | €78.05B 85.31B USD | 93.08 | €18.79 20.54 USD | |
| BAE Systems plc BSP.DE | €20.47 22.38 USD |
-0.97
|
€61.55B 67.28B USD | €37.89K 41.42K USD | €20.30 22.19 USD | €20.55 22.46 USD | €61.55B 67.28B USD | 27.66 | €0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD | |
| Ryanair Holdings plc RY4C.DE | €26.35 28.8 USD |
-0.15
|
€27.80B 30.39B USD | €9.13K 9.98K USD | €25.85 28.26 USD | €26.50 28.97 USD | €27.80B 30.39B USD | 11.76 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €34.39 37.59 USD |
-0.84
|
€26.13B 28.56B USD | €2.12M 2.32M USD | €33.46 36.58 USD | €36.04 39.4 USD | €26.13B 28.56B USD | 12.02 | €2.86 3.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
-0.17
|
€21.86B 23.9B USD | €5.37K 5.87K USD | €116.80 127.68 USD | €119.00 130.08 USD | €21.86B 23.9B USD | 8.75 | €13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | €28.84 31.53 USD |
-1.84
|
€21.09B 23.06B USD | €4.65K 5.08K USD | €28.78 31.46 USD | €29.40 32.14 USD | €21.09B 23.06B USD | 18.72 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-1.46
|
€20.32B 22.21B USD | €81.30K 88.87K USD | €270.00 295.15 USD | €284.00 310.45 USD | €20.32B 22.21B USD | 23.85 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.30 22.19 USD |
+1.05
|
€20.25B 22.14B USD | €74.64K 81.59K USD | €19.75 21.58 USD | €20.59 22.51 USD | €20.25B 22.14B USD | 21.82 | €0.93 1.02 USD | |
| MTU Aero Engines AG MTX.DE | €360.10 393.64 USD |
-0.83
|
€20.17B 22.05B USD | €100.44K 109.79K USD | €358.40 391.78 USD | €367.10 401.29 USD | €20.17B 22.05B USD | 23.23 | €15.50 16.94 USD | |
| Traton SE 8TRA.DE | €27.66 30.24 USD |
-0.14
|
€13.88B 15.17B USD | €115.38K 126.12K USD | €27.36 29.91 USD | €28.18 30.8 USD | €13.88B 15.17B USD | 7.76 | €3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
+0.5
|
€10.14B 11.09B USD | €220.32K 240.83K USD | €59.35 64.88 USD | €60.55 66.19 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.27 7.95 USD |
-2.62
|
€8.86B 9.69B USD | €3.85M 4.21M USD | €7.25 7.92 USD | €7.49 8.19 USD | €8.86B 9.69B USD | 5.34 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €61.15 66.85 USD |
+0.66
|
€8.12B 8.87B USD | €238.75K 260.99K USD | €60.60 66.24 USD | €62.10 67.88 USD | €8.12B 8.87B USD | 29.39 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.40 12.47 USD |
+1.24
|
€7.58B 8.29B USD | €13.04K 14.25K USD | €11.03 12.06 USD | €11.60 12.68 USD | €7.58B 8.29B USD | 15.20 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €638.50 697.97 USD |
+0.63
|
€7.27B 7.95B USD | €7.77K 8.49K USD | €632.50 691.41 USD | €645.00 705.07 USD | €7.27B 7.95B USD | 28.50 | €22.40 24.49 USD | |
| Fraport AG FRA.DE | €72.00 78.71 USD |
-0.89
|
€6.79B 7.43B USD | €88.50K 96.74K USD | €71.75 78.43 USD | €72.85 79.63 USD | €6.79B 7.43B USD | 16.82 | €4.28 4.68 USD | |
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.74
|
€6.40B 6.99B USD | €612.95K 670.04K USD | €26.98 29.49 USD | €27.96 30.56 USD | €6.40B 6.99B USD | 58.82 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.DE | €9.01 9.85 USD |
+0.13
|
€5.66B 6.18B USD | €2.10M 2.29M USD | €8.97 9.81 USD | €9.29 10.16 USD | €5.66B 6.18B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG NDA.DE | €110.30 120.57 USD |
-1.16
|
€4.87B 5.33B USD | €128.43K 140.39K USD | €110.00 120.24 USD | €112.80 123.31 USD | €4.87B 5.33B USD | 7.81 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €125.40 137.08 USD |
+4.85
|
€4.17B 4.56B USD | €87.77K 95.94K USD | €123.00 134.46 USD | €132.40 144.73 USD | €4.17B 4.56B USD | 13.78 | €9.10 9.95 USD | |
| Bilfinger SE GBF.DE | €90.05 98.44 USD |
-0.94
|
€3.45B 3.77B USD | €71.96K 78.66K USD | €89.20 97.51 USD | €91.60 100.13 USD | €3.45B 3.77B USD | 18.26 | €4.93 5.39 USD | |
| Sixt SE SIX3.DE | €52.90 57.83 USD |
-0.19
|
€3.22B 3.52B USD | €24.79K 27.1K USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.22B 3.52B USD | 8.74 | €6.05 6.61 USD | |
| Sixt SE SIX2.DE | €74.10 81 USD |
-0.34
|
€3.22B 3.52B USD | €22.29K 24.36K USD | €73.75 80.62 USD | €75.05 82.04 USD | €3.22B 3.52B USD | 12.24 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.02 31.72 USD |
-0.41
|
€3.13B 3.42B USD | €49.14K 53.72K USD | €28.96 31.66 USD | €29.56 32.31 USD | €3.13B 3.42B USD | 10.43 | €2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | €2.11 2.3 USD |
-1.84
|
€2.66B 2.91B USD | €424.29K 463.81K USD | €2.05 2.24 USD | €2.20 2.4 USD | €2.66B 2.91B USD | 0 | -€1.97 -2.1 USD | |
| OHB SE OHB.DE | €99.40 108.66 USD |
-1.58
|
€1.90B 2.08B USD | €2.75K 3K USD | €98.00 107.13 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 331.33 | €0.30 0.33 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
0
|
€1.53B 1.67B USD | €44.75K 48.92K USD | €69.00 75.43 USD | €70.50 77.07 USD | €1.53B 1.67B USD | 23.59 | €2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.26 21.05 USD |
-0.52
|
€1.39B 1.52B USD | €71.15K 77.77K USD | €19.22 21.01 USD | €19.64 21.47 USD | €1.39B 1.52B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | €17.96 19.63 USD |
-0.55
|
€1.28B 1.4B USD | €28.63K 31.3K USD | €17.80 19.46 USD | €18.22 19.92 USD | €1.28B 1.4B USD | 27.63 | €0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.97 8.71 USD |
+0.76
|
€1.20B 1.31B USD | €505.66K 552.75K USD | €7.85 8.58 USD | €8.06 8.81 USD | €1.20B 1.31B USD | 28.46 | €0.28 0.31 USD | |
| Befesa S.A. BFSA.DE | €26.94 29.45 USD |
-2.11
|
€1.12B 1.23B USD | €56.57K 61.84K USD | €26.66 29.14 USD | €27.60 30.17 USD | €1.12B 1.23B USD | 12.41 | €2.17 2.37 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.86 2.03 USD |
+0.32
|
€595.99M 651.49M USD | €563.48K 615.96K USD | €1.84 2.02 USD | €1.91 2.09 USD | €595.99M 651.49M USD | 16.90 | €0.11 0.12 USD | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
0
|
€558.91M 610.96M USD | €24.63K 26.92K USD | €21.15 23.12 USD | €21.80 23.83 USD | €558.91M 610.96M USD | 10.70 | €1.99 2.18 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€532.02M 581.57M USD | €39.84K 43.55K USD | €20.30 22.19 USD | €21.10 23.07 USD | €532.02M 581.57M USD | 9.78 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
-1.75
|
€531.74M 581.26M USD | €41.26K 45.1K USD | €23.54 25.73 USD | €24.38 26.65 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €26.85 29.35 USD |
-2.36
|
€507.96M 555.27M USD | €26.55K 29.02K USD | €26.85 29.35 USD | €27.70 30.28 USD | €507.96M 555.27M USD | 19.45 | €1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | €12.78 13.97 USD |
-1.24
|
€442.45M 483.65M USD | €64.19K 70.16K USD | €12.68 13.86 USD | €13.02 14.23 USD | €442.45M 483.65M USD | 0 | -€1.69 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.92 5.37 USD |
-2.67
|
€345.73M 377.93M USD | €62.88K 68.73K USD | €4.90 5.36 USD | €5.16 5.64 USD | €345.73M 377.93M USD | 0 | -€15.52 -16.9 USD | |
| Amadeus FiRe AG AAD.DE | €48.35 52.85 USD |
-1.83
|
€281.04M 307.22M USD | €20.40K 22.3K USD | €48.05 52.53 USD | €49.85 54.49 USD | €281.04M 307.22M USD | 15.74 | €3.07 3.36 USD | |
| TAKKT AG TTK.DE | €3.99 4.36 USD |
-3.04
|
€279.36M 305.38M USD | €102.44K 111.98K USD | €3.96 4.33 USD | €4.26 4.66 USD | €279.36M 305.38M USD | 0 | -€0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | €14.22 15.54 USD |
-4.95
|
€261.05M 285.36M USD | €120.48K 131.7K USD | €14.22 15.54 USD | €15.00 16.4 USD | €261.05M 285.36M USD | 64.63 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+3.4
|
€254.26M 277.94M USD | €21.22K 23.19K USD | €31.80 34.76 USD | €33.60 36.73 USD | €254.26M 277.94M USD | 22.78 | €1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€232.44M 254.09M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | €10.94 11.96 USD |
-3.87
|
€211.28M 230.96M USD | €65.15K 71.21K USD | €10.90 11.92 USD | €11.42 12.48 USD | €211.28M 230.96M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.30 13.45 USD |
+2.33
|
€184.67M 201.87M USD | €8.78K 9.59K USD | €12.00 13.12 USD | €12.30 13.45 USD | €184.67M 201.87M USD | 9.38 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €14.95 16.34 USD |
-5.68
|
€162.00M 177.08M USD | €9.31K 10.18K USD | €14.60 15.96 USD | €16.50 18.04 USD | €162.00M 177.08M USD | 22.31 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
-2.02
|
€158.41M 173.16M USD | €49.51K 54.12K USD | €5.70 6.23 USD | €6.06 6.62 USD | €158.41M 173.16M USD | 0 | -€0.07 -0.07 USD | |
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
-0.67
|
€86.63M 94.69M USD | €2.29K 2.51K USD | €2.98 3.26 USD | €3.06 3.34 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | |
| 3U Holding AG UUU.DE | €1.36 1.48 USD |
-1.81
|
€52.96M 57.89M USD | €2.79K 3.05K USD | €1.36 1.48 USD | €1.42 1.55 USD | €52.96M 57.89M USD | 0 | -€0.08 -0.08 USD | |
| Enapter AG H2O.DE | €1.60 1.75 USD |
-1.54
|
€51.29M 56.07M USD | €13.50K 14.76K USD | €1.60 1.75 USD | €1.65 1.8 USD | €51.29M 56.07M USD | 0 | -€0.93 -1.01 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
-2.37
|
€14.24M 15.57M USD | €11.91K 13.02K USD | €1.38 1.51 USD | €1.46 1.6 USD | €14.24M 15.57M USD | 0 | -€0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | €1.14 1.25 USD |
-3.39
|
€14.11M 15.42M USD | €1.24K 1.35K USD | €1.14 1.25 USD | €1.21 1.32 USD | €14.11M 15.42M USD | 0 | -€0.53 -0.5 USD | |
| Mobotix AG MBQ.DE | €0.85 0.93 USD |
+9.68
|
€9.63M 10.53M USD | €70.24K 76.78K USD | €0.74 0.81 USD | €0.85 0.93 USD | €9.63M 10.53M USD | 0 | -€0.18 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.38 2.6 USD |
-3.25
|
€4.90M 5.36M USD | €1.07K 1.17K USD | €2.38 2.6 USD | €2.58 2.82 USD | €4.90M 5.36M USD | 0 | -€0.30 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | €479.00 523.61 USD |
-2.34
|
€228.23B 249.49B USD | €351.00 383.69 USD | €478.50 523.07 USD | €496.50 542.74 USD | €228.23B 249.49B USD | 28.41 | €16.86 18.43 USD | |
| Schneider Electric S.E. SND.DE | €230.70 252.19 USD |
-1.83
|
€136.03B 148.7B USD | €4.27K 4.66K USD | €228.00 249.23 USD | €236.80 258.85 USD | €136.03B 148.7B USD | 28.69 | €8.04 8.79 USD | |
| The Boeing Company BCO.DE | €166.52 182.03 USD |
-2.04
|
€132.04B 144.34B USD | €3.63K 3.97K USD | €166.52 182.03 USD | €171.32 187.28 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| UNION PACIFIC CORP. R UNP.DE | €190.04 207.74 USD |
+0.96
|
€113.91B 124.52B USD | €13.00 14.21 USD | €189.70 207.37 USD | €190.04 207.74 USD | €113.91B 124.52B USD | 19.73 | €9.63 10.53 USD | |
| Honeywell International Inc. ALD.DE | €168.56 184.26 USD |
-0.75
|
€109.63B 119.84B USD | €270.00 295.15 USD | €168.56 184.26 USD | €171.94 187.95 USD | €109.63B 119.84B USD | 20.55 | €8.20 8.96 USD | |
| Deere & Company DCO.DE | €402.70 440.21 USD |
-1.41
|
€108.86B 119B USD | €754.00 824.22 USD | €397.10 434.08 USD | €415.00 453.65 USD | €108.86B 119B USD | 24.28 | €16.58 18.12 USD | |
| Lockheed Martin Corporation LOM.DE | €397.05 434.03 USD |
-2.66
|
€98.36B 107.52B USD | €454.00 496.28 USD | €393.85 430.53 USD | €406.45 444.3 USD | €98.36B 107.52B USD | 25.58 | €15.52 16.97 USD | |
| Parker-Hannifin Corporation PAR.DE | €719.40 786.4 USD |
-1.8
|
€91.04B 99.51B USD | €122.00 133.36 USD | €718.80 785.75 USD | €728.40 796.24 USD | €91.04B 99.51B USD | 29.58 | €24.32 26.59 USD | |
| General Dynamics Corporation GDX.DE | €296.00 323.57 USD |
+0.02
|
€80.51B 88.01B USD | €103.00 112.59 USD | €294.65 322.09 USD | €296.00 323.57 USD | €80.51B 88.01B USD | 22.17 | €13.35 14.59 USD | |
| 3M Company MMM.DE | €141.16 154.31 USD |
-0.63
|
€75.95B 83.03B USD | €667.00 729.12 USD | €140.76 153.87 USD | €143.00 156.32 USD | €75.95B 83.03B USD | 25.99 | €5.43 5.94 USD | |
| Northrop Grumman Corporation NTH.DE | €490.40 536.07 USD |
-2.04
|
€70.50B 77.06B USD | €9.00 9.84 USD | €490.40 536.07 USD | €498.60 545.04 USD | €70.50B 77.06B USD | 20.40 | €24.03 26.27 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.10 231.85 USD |
-0.66
|
€61.53B 67.26B USD | €59.00 64.49 USD | €212.10 231.85 USD | €213.00 232.84 USD | €61.53B 67.26B USD | 23.77 | €8.92 9.75 USD | |
| FedEx Corporation FDX.DE | €225.10 246.06 USD |
+0.36
|
€53.11B 58.06B USD | €4.00 4.37 USD | €224.95 245.9 USD | €226.20 247.27 USD | €53.11B 58.06B USD | 15.24 | €14.77 16.15 USD | |
| Carrier Global Corp. R 4PN.DE | €48.45 52.96 USD |
-2.31
|
€43.87B 47.95B USD | €201.00 219.72 USD | €48.33 52.83 USD | €49.34 53.93 USD | €43.87B 47.95B USD | 29.90 | €1.62 1.77 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €79.58 86.99 USD |
-1.85
|
€40.91B 44.72B USD | €2.38K 2.6K USD | €79.12 86.49 USD | €81.06 88.61 USD | €40.91B 44.72B USD | 14.16 | €5.62 6.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€26.75B 29.24B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €26.75B 29.24B USD | 6.38 | €270.98 296.22 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €82.18 89.83 USD |
+0.65
|
€26.60B 29.08B USD | €44.00 48.1 USD | €82.02 89.66 USD | €82.36 90.03 USD | €26.60B 29.08B USD | 9.51 | €8.64 9.44 USD | |
| Wolters Kluwer N.V. WOSB.DE | €96.72 105.73 USD |
-3.9
|
€23.24B 25.41B USD | €9.14K 9.99K USD | €95.94 104.88 USD | €102.00 111.5 USD | €23.24B 25.41B USD | 20.31 | €4.76 5.2 USD | |
| Alstom SA AOMD.DE | €20.80 22.74 USD |
-1.28
|
€9.87B 10.79B USD | €93.00 101.66 USD | €20.75 22.68 USD | €21.10 23.07 USD | €9.87B 10.79B USD | 67.09 | €0.31 0.34 USD | |
| Andritz AG AZ2.DE | €63.20 69.09 USD |
-1.63
|
€6.30B 6.88B USD | €1.12K 1.23K USD | €62.35 68.16 USD | €64.40 70.4 USD | €6.30B 6.88B USD | 13.59 | €4.65 5.08 USD | |
| Nexans S.A. NXS.DE | €119.40 130.52 USD |
-4.1
|
€5.22B 5.71B USD | €2.14K 2.34K USD | €119.30 130.41 USD | €120.40 131.61 USD | €5.22B 5.71B USD | 11.23 | €10.63 11.62 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €300.00 327.94 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | |
| KSB SE & Co. KGaA KSB3.DE | €912.00 996.94 USD |
-0.22
|
€1.60B 1.75B USD | €952.00 1.04K USD | €912.00 996.94 USD | €928.00 1014.43 USD | €1.60B 1.75B USD | 13.61 | €67.00 73.24 USD | |
| KSB SE & Co. KGaA KSB.DE | €925.00 1011.15 USD |
-1.6
|
€1.58B 1.73B USD | €129.00 141.01 USD | €925.00 1011.15 USD | €965.00 1054.88 USD | €1.58B 1.73B USD | 13.80 | €67.02 73.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €20.80 22.74 USD |
-0.95
|
€1.56B 1.71B USD | €1.57K 1.72K USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 41.60 | €0.50 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.13
|
€1.54B 1.68B USD | €5.69K 6.22K USD | €155.40 169.87 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.14 | €3.17 3.47 USD | |
| PORR AG ABS2.DE | €25.45 27.82 USD |
-0.59
|
€1.08B 1.18B USD | €1.16K 1.27K USD | €25.20 27.55 USD | €26.30 28.75 USD | €1.08B 1.18B USD | 10.60 | €2.40 2.62 USD | |
| MBB SE MBB.DE | €186.20 203.54 USD |
-0.53
|
€1.01B 1.11B USD | €2.69K 2.94K USD | €186.00 203.32 USD | €189.00 206.6 USD | €1.01B 1.11B USD | 25.64 | €7.26 7.94 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.80 127.68 USD |
+1.74
|
€779.32M 851.91M USD | €2.16K 2.36K USD | €114.20 124.84 USD | €119.00 130.08 USD | €779.32M 851.91M USD | 22.46 | €5.20 5.68 USD | |
| Logwin AG TGHN.DE | €240.00 262.35 USD |
+0.84
|
€702.63M 768.06M USD | €9.00 9.84 USD | €240.00 262.35 USD | €240.00 262.35 USD | €702.63M 768.06M USD | 10.98 | €21.85 23.89 USD | |
| WashTec AG WSU.DE | €41.50 45.37 USD |
-0.24
|
€555.37M 607.09M USD | €3.59K 3.92K USD | €41.00 44.82 USD | €41.90 45.8 USD | €555.37M 607.09M USD | 17.58 | €2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.05 13.17 USD |
0
|
€355.23M 388.31M USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.05 13.17 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.40 37.6 USD |
-2.82
|
€317.20M 346.74M USD | €933.00 1.02K USD | €34.40 37.6 USD | €35.10 38.37 USD | €317.20M 346.74M USD | 13.33 | €2.58 2.82 USD | |
| MAX Automation SE MXHN.DE | €5.66 6.19 USD |
-1.05
|
€233.44M 255.18M USD | €175.00 191.3 USD | €5.58 6.1 USD | €5.76 6.3 USD | €233.44M 255.18M USD | 70.75 | €0.08 0.09 USD | |
| Alfen N.V. 703.DE | €9.93 10.85 USD |
-0.94
|
€215.82M 235.92M USD | €2.39K 2.61K USD | €9.93 10.85 USD | €10.45 11.42 USD | €215.82M 235.92M USD | 0 | -€0.79 -0.8 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
-3.82
|
€97.86M 106.98M USD | €1.78K 1.95K USD | €14.70 16.07 USD | €15.30 16.72 USD | €97.86M 106.98M USD | 0 | -€0.77 -0.8 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.85 2.02 USD |
-0.54
|
€95.91M 104.84M USD | €3.65K 3.99K USD | €1.82 1.99 USD | €1.88 2.06 USD | €95.91M 104.84M USD | 6.16 | €0.30 0.33 USD | |
| SBF AG CY1K.DE | €5.85 6.39 USD |
0
|
€56.78M 62.07M USD | €4.00 4.37 USD | €5.85 6.39 USD | €5.85 6.39 USD | €56.78M 62.07M USD | 0 | -€0.17 -0.1 USD | |
| FRIWO AG CEA.DE | €4.74 5.18 USD |
-0.84
|
€47.76M 52.2M USD | €2.73K 2.98K USD | €4.64 5.07 USD | €4.80 5.25 USD | €47.76M 52.2M USD | 5.51 | €0.86 0.94 USD | |
| Hoenle AG HNL.DE | €7.36 8.05 USD |
-1.34
|
€45.09M 49.29M USD | €8.45K 9.24K USD | €7.16 7.83 USD | €7.56 8.26 USD | €45.09M 49.29M USD | 0 | -€2.19 -2.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}