Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (107)
- {{country.name}}
- Tất cả các quốc gia
- Đức (107)
XETRA (107)
Công nghiệp (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (5)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (32)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (4)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €228.75 250.05 USD |
+0.64
|
€179.16B 195.85B USD | €896.23K 979.7K USD | €226.50 247.6 USD | €229.60 250.98 USD | €179.16B 195.85B USD | 23.12 | €9.89 10.81 USD | ||
| Airbus SE AIR.DE | €197.74 216.16 USD |
+3.76
|
€156.09B 170.63B USD | €383.10K 418.77K USD | €191.02 208.81 USD | €199.50 218.08 USD | €156.09B 170.63B USD | 30.89 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €174.18 190.4 USD |
+0.18
|
€132.95B 145.34B USD | €9.18K 10.04K USD | €173.66 189.83 USD | €177.18 193.68 USD | €132.95B 145.34B USD | 0 | -€11.81 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €114.15 124.78 USD |
-1.64
|
€90.81B 99.27B USD | €1.67M 1.83M USD | €112.80 123.31 USD | €117.40 128.33 USD | €90.81B 99.27B USD | 71.34 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,516.50 1657.74 USD |
+1.78
|
€67.67B 73.97B USD | €214.91K 234.92K USD | €1,502.50 1642.44 USD | €1,540.00 1683.43 USD | €67.67B 73.97B USD | 80.79 | €18.77 20.52 USD | ||
| BAE Systems plc BSP.DE | €18.67 20.4 USD |
+0.51
|
€55.27B 60.42B USD | €68.77K 75.18K USD | €18.48 20.2 USD | €18.79 20.54 USD | €55.27B 60.42B USD | 25.22 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €44.98 49.17 USD |
-0.09
|
€51.87B 56.7B USD | €726.86K 794.56K USD | €44.61 48.76 USD | €45.25 49.46 USD | €51.87B 56.7B USD | 14.65 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.55 30.12 USD |
0
|
€28.96B 31.66B USD | €16.01K 17.5K USD | €27.40 29.95 USD | €27.68 30.26 USD | €28.96B 31.66B USD | 12.29 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.52 38.83 USD |
+0.48
|
€26.99B 29.5B USD | €1.22M 1.33M USD | €34.95 38.21 USD | €35.51 38.82 USD | €26.99B 29.5B USD | 12.41 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €315.80 345.21 USD |
+1.94
|
€23.76B 25.97B USD | €85.27K 93.21K USD | €309.00 337.78 USD | €317.20 346.74 USD | €23.76B 25.97B USD | 27.92 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.73 32.5 USD |
+1.95
|
€21.74B 23.77B USD | €2.60K 2.85K USD | €29.43 32.17 USD | €29.73 32.5 USD | €21.74B 23.77B USD | 19.30 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.13 23.1 USD |
-1.4
|
€21.03B 22.99B USD | €38.42K 42K USD | €21.05 23.01 USD | €21.59 23.6 USD | €21.03B 22.99B USD | 22.72 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.30 126.04 USD |
-0.95
|
€20.27B 22.15B USD | €5.75K 6.28K USD | €115.20 125.93 USD | €118.70 129.76 USD | €20.27B 22.15B USD | 13.16 | €8.76 9.58 USD | ||
| MTU Aero Engines AG MTX.DE | €345.40 377.57 USD |
+1.11
|
€18.58B 20.31B USD | €98.96K 108.18K USD | €340.70 372.43 USD | €345.80 378.01 USD | €18.58B 20.31B USD | 22.26 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.10 30.72 USD |
-1.68
|
€14.13B 15.45B USD | €96.19K 105.15K USD | €28.14 30.76 USD | €28.96 31.66 USD | €14.13B 15.45B USD | 7.89 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.17 8.94 USD |
-1.49
|
€9.79B 10.71B USD | €3.18M 3.48M USD | €8.17 8.93 USD | €8.30 9.07 USD | €9.79B 10.71B USD | 6.01 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.00 62.31 USD |
-0.26
|
€9.28B 10.14B USD | €289.64K 316.62K USD | €56.85 62.14 USD | €57.40 62.75 USD | €9.28B 10.14B USD | 22.44 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €65.25 71.33 USD |
+1.24
|
€8.56B 9.35B USD | €115.01K 125.72K USD | €64.00 69.96 USD | €65.50 71.6 USD | €8.56B 9.35B USD | 31.37 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.32 13.47 USD |
+1.02
|
€8.13B 8.89B USD | €6.19K 6.76K USD | €12.19 13.32 USD | €12.40 13.56 USD | €8.13B 8.89B USD | 16.42 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.88 9.71 USD |
-8.87
|
€7.36B 8.05B USD | €3.60M 3.93M USD | €8.82 9.64 USD | €9.72 10.62 USD | €7.36B 8.05B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €614.50 671.73 USD |
-1.05
|
€6.99B 7.64B USD | €9.78K 10.69K USD | €611.50 668.45 USD | €624.00 682.12 USD | €6.99B 7.64B USD | 27.40 | €22.42 24.51 USD | ||
| Fraport AG FRA.DE | €72.00 78.71 USD |
+1.19
|
€6.65B 7.27B USD | €89.74K 98.1K USD | €71.40 78.05 USD | €73.10 79.91 USD | €6.65B 7.27B USD | 14.20 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.54 27.92 USD |
-0.39
|
€6.04B 6.6B USD | €276.56K 302.31K USD | €25.20 27.55 USD | €25.90 28.31 USD | €6.04B 6.6B USD | 55.52 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €118.60 129.65 USD |
+1.19
|
€5.18B 5.66B USD | €279.01K 304.99K USD | €117.30 128.22 USD | €120.50 131.72 USD | €5.18B 5.66B USD | 8.39 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €129.00 141.01 USD |
+0.31
|
€4.08B 4.46B USD | €17.87K 19.54K USD | €128.60 140.58 USD | €130.60 142.76 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €101.50 110.95 USD |
-0.29
|
€3.81B 4.16B USD | €50.61K 55.32K USD | €101.40 110.84 USD | €104.30 114.01 USD | €3.81B 4.16B USD | 20.46 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.88 37.04 USD |
-2.14
|
€3.46B 3.78B USD | €116.42K 127.26K USD | €33.88 37.04 USD | €34.94 38.19 USD | €3.46B 3.78B USD | 12.18 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.25 75.7 USD |
+0.44
|
€3.25B 3.55B USD | €27.95K 30.55K USD | €68.90 75.32 USD | €69.90 76.41 USD | €3.25B 3.55B USD | 11.35 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
+0.78
|
€3.05B 3.34B USD | €10.73K 11.73K USD | €51.40 56.19 USD | €52.00 56.84 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.84 2.01 USD |
+4.45
|
€2.56B 2.8B USD | €648.77K 709.2K USD | €1.78 1.95 USD | €1.86 2.03 USD | €2.56B 2.8B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €111.50 121.88 USD |
+1.36
|
€2.14B 2.33B USD | €2.46K 2.69K USD | €107.50 117.51 USD | €112.00 122.43 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €25.60 27.98 USD |
+5.57
|
€1.74B 1.9B USD | €279.80K 305.85K USD | €24.20 26.45 USD | €26.05 28.48 USD | €1.74B 1.9B USD | 28.44 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.60 170.09 USD |
0
|
€1.54B 1.68B USD | €2.48K 2.72K USD | €155.20 169.65 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.08 | €3.17 3.47 USD | ||
| Vossloh AG VOS.DE | €69.50 75.97 USD |
0
|
€1.34B 1.47B USD | €21.10K 23.06K USD | €69.00 75.43 USD | €70.20 76.74 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.36 21.16 USD |
+0.83
|
€1.34B 1.46B USD | €69.94K 76.46K USD | €19.04 20.81 USD | €19.60 21.43 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Befesa S.A. BFSA.DE | €27.26 29.8 USD |
-0.44
|
€1.10B 1.2B USD | €17.59K 19.22K USD | €27.18 29.71 USD | €27.68 30.26 USD | €1.10B 1.2B USD | 12.56 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-0.77
|
€1.07B 1.17B USD | €272.08K 297.42K USD | €7.69 8.4 USD | €7.85 8.58 USD | €1.07B 1.17B USD | 27.64 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €26.70 29.19 USD |
+0.56
|
€664.71M 726.62M USD | €30.46K 33.3K USD | €26.45 28.91 USD | €27.20 29.73 USD | €664.71M 726.62M USD | 10.11 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €35.15 38.42 USD |
+2.63
|
€630.59M 689.32M USD | €52.58K 57.48K USD | €34.00 37.17 USD | €35.20 38.48 USD | €630.59M 689.32M USD | 25.47 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.02 USD |
+0.65
|
€561.80M 614.13M USD | €405.53K 443.3K USD | €1.82 1.99 USD | €1.87 2.05 USD | €561.80M 614.13M USD | 14.19 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.50 22.41 USD |
-0.24
|
€506.35M 553.51M USD | €48.82K 53.36K USD | €20.40 22.3 USD | €20.90 22.85 USD | €506.35M 553.51M USD | 9.80 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.04 24.09 USD |
-0.63
|
€450.11M 492.04M USD | €63.96K 69.92K USD | €21.82 23.85 USD | €22.72 24.84 USD | €450.11M 492.04M USD | 30.19 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.28 14.52 USD |
+1.53
|
€423.13M 462.54M USD | €29.75K 32.52K USD | €13.06 14.28 USD | €13.34 14.58 USD | €423.13M 462.54M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.83 4.19 USD |
+1.32
|
€248.14M 271.25M USD | €43.57K 47.63K USD | €3.76 4.11 USD | €3.92 4.28 USD | €248.14M 271.25M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €43.35 47.39 USD |
-0.69
|
€235.48M 257.42M USD | €12.43K 13.58K USD | €43.05 47.06 USD | €44.15 48.26 USD | €235.48M 257.42M USD | 38.36 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
-1.13
|
€235.15M 257.05M USD | €3.09K 3.38K USD | €6.94 7.59 USD | €7.00 7.65 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-0.9
|
€229.33M 250.69M USD | €5.85K 6.39K USD | €33.00 36.07 USD | €34.20 37.39 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.32 13.47 USD |
+1.48
|
€214.14M 234.09M USD | €45.98K 50.26K USD | €12.10 13.23 USD | €12.40 13.55 USD | €214.14M 234.09M USD | 410.66 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.73 USD |
-2.72
|
€174.75M 191.02M USD | €172.29K 188.33K USD | €2.50 2.73 USD | €2.65 2.89 USD | €174.75M 191.02M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.02 10.95 USD |
+1.73
|
€165.58M 181M USD | €15.17K 16.59K USD | €9.84 10.76 USD | €10.02 10.95 USD | €165.58M 181M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €15.10 16.51 USD |
-1.31
|
€163.62M 178.86M USD | €11.67K 12.76K USD | €15.10 16.51 USD | €15.75 17.22 USD | €163.62M 178.86M USD | 21.26 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.42 13.58 USD |
+3.16
|
€160.43M 175.37M USD | €23.84K 26.06K USD | €11.82 12.92 USD | €12.50 13.66 USD | €160.43M 175.37M USD | 10.61 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
-0.17
|
€142.32M 155.58M USD | €27.14K 29.67K USD | €5.64 6.17 USD | €5.93 6.48 USD | €142.32M 155.58M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.20 13.34 USD |
-5.06
|
€112.49M 122.97M USD | €19.06K 20.84K USD | €12.10 13.23 USD | €13.20 14.43 USD | €112.49M 122.97M USD | 4.72 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €9.67K 10.57K USD | €2.70 2.95 USD | €2.84 3.1 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.36 2.58 USD |
+3.51
|
€73.62M 80.47M USD | €17.81K 19.47K USD | €2.22 2.43 USD | €2.36 2.58 USD | €73.62M 80.47M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.24 1.35 USD |
+3.78
|
€45.47M 49.7M USD | €33.52K 36.64K USD | €1.17 1.28 USD | €1.25 1.37 USD | €45.47M 49.7M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.72 5.16 USD |
+0.43
|
€24.93M 27.25M USD | €6.36K 6.95K USD | €4.60 5.03 USD | €4.86 5.31 USD | €24.93M 27.25M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.30 1.42 USD |
0
|
€11.57M 12.64M USD | €129.00 141.01 USD | €1.25 1.36 USD | €1.34 1.46 USD | €11.57M 12.64M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.72 0.78 USD |
0
|
€9.45M 10.32M USD | €316.00 345.43 USD | €0.72 0.78 USD | €0.75 0.82 USD | €9.45M 10.32M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.95 2.13 USD |
+0.78
|
€4.01M 4.39M USD | €648.00 708.35 USD | €1.87 2.04 USD | €1.95 2.13 USD | €4.01M 4.39M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €501.00 547.66 USD |
+1.01
|
€238.07B 260.24B USD | €829.00 906.21 USD | €484.50 529.62 USD | €502.00 548.75 USD | €238.07B 260.24B USD | 29.89 | €16.76 18.32 USD | ||
| Schneider Electric S.E. SND.DE | €229.60 250.98 USD |
-0.26
|
€129.21B 141.24B USD | €2.15K 2.35K USD | €226.95 248.09 USD | €230.70 252.19 USD | €129.21B 141.24B USD | 28.59 | €8.03 8.78 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €200.20 218.85 USD |
-0.2
|
€118.75B 129.81B USD | €25.00 27.33 USD | €200.20 218.85 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.72 | €10.15 11.1 USD | ||
| Honeywell International Inc. ALD.DE | €165.82 181.26 USD |
+0.85
|
€112.53B 123.01B USD | €62.00 67.77 USD | €165.74 181.18 USD | €166.70 182.23 USD | €112.53B 123.01B USD | 20.29 | €8.17 8.93 USD | ||
| Deere & Company DCO.DE | €401.15 438.51 USD |
-1.44
|
€108.44B 118.54B USD | €103.00 112.59 USD | €401.15 438.51 USD | €404.60 442.28 USD | €108.44B 118.54B USD | 25.15 | €15.95 17.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €743.00 812.2 USD |
+1.06
|
€94.80B 103.63B USD | €96.00 104.94 USD | €736.80 805.42 USD | €743.00 812.2 USD | €94.80B 103.63B USD | 30.71 | €24.19 26.44 USD | ||
| Lockheed Martin Corporation LOM.DE | €377.40 412.55 USD |
-1.02
|
€87.42B 95.56B USD | €522.00 570.62 USD | €377.40 412.55 USD | €381.45 416.98 USD | €87.42B 95.56B USD | 24.37 | €15.48 16.92 USD | ||
| 3M Company MMM.DE | €147.28 161 USD |
+0.4
|
€79.30B 86.68B USD | €907.00 991.47 USD | €147.04 160.73 USD | €149.20 163.1 USD | €79.30B 86.68B USD | 27.27 | €5.40 5.9 USD | ||
| General Dynamics Corporation GDX.DE | €287.45 314.22 USD |
-0.62
|
€77.65B 84.88B USD | €147.00 160.69 USD | €286.80 313.51 USD | €288.35 315.21 USD | €77.65B 84.88B USD | 21.59 | €13.31 14.55 USD | ||
| Northrop Grumman Corporation NTH.DE | €471.40 515.3 USD |
-0.42
|
€67.28B 73.54B USD | €182.00 198.95 USD | €469.60 513.34 USD | €471.60 515.52 USD | €67.28B 73.54B USD | 19.71 | €23.91 26.14 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.22 124.86 USD |
+0.95
|
€64.17B 70.15B USD | €191.00 208.79 USD | €111.86 122.28 USD | €114.22 124.86 USD | €64.17B 70.15B USD | 32.91 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.00 235.02 USD |
+0.84
|
€62.47B 68.29B USD | €73.00 79.8 USD | €212.80 232.62 USD | €215.00 235.02 USD | €62.47B 68.29B USD | 24.18 | €8.89 9.72 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.99B 62.29B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.99B 62.29B USD | 22.32 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.DE | €232.95 254.65 USD |
+0.02
|
€55.62B 60.8B USD | €10.00 10.93 USD | €232.55 254.21 USD | €232.95 254.65 USD | €55.62B 60.8B USD | 15.84 | €14.70 16.07 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.71 51.06 USD |
+1.2
|
€41.91B 45.81B USD | €218.00 238.3 USD | €46.26 50.56 USD | €46.73 51.08 USD | €41.91B 45.81B USD | 33.84 | €1.38 1.51 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.80 91.6 USD |
-1.04
|
€41.55B 45.42B USD | €342.00 373.85 USD | €83.80 91.6 USD | €84.78 92.68 USD | €41.55B 45.42B USD | 14.91 | €5.62 6.14 USD | ||
| PAYCHEX INC. R PCX.DE | €96.31 105.28 USD |
+1.22
|
€34.79B 38.03B USD | €19.00 20.77 USD | €96.31 105.28 USD | €96.31 105.28 USD | €34.79B 38.03B USD | 25.08 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.32 100.92 USD |
+3.12
|
€29.89B 32.67B USD | €1.18K 1.29K USD | €89.16 97.46 USD | €92.32 100.92 USD | €29.89B 32.67B USD | 10.74 | €8.59 9.39 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,745.50 1908.07 USD |
-1.86
|
€25.87B 28.28B USD | €24.00 26.24 USD | €1,745.50 1908.07 USD | €1,787.00 1953.43 USD | €25.87B 28.28B USD | 6.47 | €269.62 294.73 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.20 98.6 USD |
+1.28
|
€20.53B 22.44B USD | €751.00 820.94 USD | €89.52 97.86 USD | €89.86 98.23 USD | €20.53B 22.44B USD | 18.94 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.02 75.45 USD |
+2.46
|
€16.34B 17.86B USD | €40.00 43.73 USD | €69.02 75.45 USD | €69.02 75.45 USD | €16.34B 17.86B USD | 12.15 | €5.68 6.21 USD | ||
| Alstom SA AOMD.DE | €21.48 23.48 USD |
-3.55
|
€9.96B 10.89B USD | €1.94K 2.13K USD | €21.48 23.48 USD | €22.11 24.17 USD | €9.96B 10.89B USD | 37.03 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €62.80 68.65 USD |
+1.95
|
€6.27B 6.85B USD | €697.00 761.92 USD | €61.75 67.5 USD | €62.80 68.65 USD | €6.27B 6.85B USD | 13.50 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €128.10 140.03 USD |
+1.75
|
€5.60B 6.12B USD | €48.00 52.47 USD | €125.70 137.41 USD | €128.10 140.03 USD | €5.60B 6.12B USD | 12.03 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €1.33K 1.45K USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €985.00 1076.74 USD |
-2.48
|
€1.73B 1.89B USD | €104.00 113.69 USD | €975.00 1065.81 USD | €1,000.00 1093.14 USD | €1.73B 1.89B USD | 14.68 | €67.06 73.31 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €934.00 1020.99 USD |
-1.48
|
€1.65B 1.8B USD | €1.56K 1.71K USD | €934.00 1020.99 USD | €954.00 1042.85 USD | €1.65B 1.8B USD | 13.93 | €67.02 73.26 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+1.42
|
€1.61B 1.76B USD | €2.10K 2.29K USD | €21.10 23.07 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €32.05 35.03 USD |
+0.31
|
€1.26B 1.38B USD | €5.59K 6.11K USD | €31.60 34.54 USD | €32.30 35.31 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
0
|
€1.22B 1.33B USD | €100.00 109.31 USD | €16.00 17.49 USD | €21.10 23.07 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €178.40 195.02 USD |
+1.83
|
€963.88M 1.05B USD | €5.25K 5.74K USD | €170.60 186.49 USD | €178.60 195.23 USD | €963.88M 1.05B USD | 17.71 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €124.20 135.77 USD |
+1.64
|
€798.11M 872.44M USD | €1.10K 1.2K USD | €122.00 133.36 USD | €124.80 136.42 USD | €798.11M 872.44M USD | 23.83 | €5.21 5.7 USD | ||
| Logwin AG TGHN.DE | €252.00 275.47 USD |
-2.33
|
€725.56M 793.14M USD | €204.00 223 USD | €246.00 268.91 USD | €254.00 277.66 USD | €725.56M 793.14M USD | 11.53 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €45.90 50.17 USD |
+0.22
|
€614.25M 671.46M USD | €3.84K 4.2K USD | €45.70 49.96 USD | €46.10 50.39 USD | €614.25M 671.46M USD | 17.72 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.44 11.41 USD |
+0.29
|
€227.39M 248.57M USD | €260.00 284.22 USD | €10.39 11.36 USD | €10.46 11.43 USD | €227.39M 248.57M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.20 4.59 USD |
-2.1
|
€173.22M 189.35M USD | €74.00 80.89 USD | €4.20 4.59 USD | €4.24 4.63 USD | €173.22M 189.35M USD | 210.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}