Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Đức (130)
XETRA (130)
Công nghiệp (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $225.95 246.99 USD |
+2.15
|
$176.97B 193.45B USD | $1.96M 2.14M USD | $219.4 239.83 USD | $227.95 249.18 USD | $176.97B 193.45B USD | 24.26 | $9.31 10.18 USD | |
| Airbus SE AIR.DE | $175.42 191.76 USD |
+5.88
|
$138.22B 151.1B USD | $941.81K 1.03M USD | $167.86 183.49 USD | $177.36 193.88 USD | $138.22B 151.1B USD | 32.78 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $165.92 181.37 USD |
-1.34
|
$124.45B 136.04B USD | $6.2K 6.78K USD | $165.46 180.87 USD | $169.44 185.22 USD | $124.45B 136.04B USD | 0 | -$17.66 -19.3 USD | |
| BAE Systems plc BSP.DE | $19.88 21.73 USD |
+15.25
|
$59.6B 65.15B USD | $2.57M 2.81M USD | $19.39 21.2 USD | $20.47 22.38 USD | $59.6B 65.15B USD | 25.48 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,144.5 1251.09 USD |
+13.71
|
$49.69B 54.32B USD | $1.24M 1.36M USD | $1,077 1177.31 USD | $1,199 1310.67 USD | $49.69B 54.32B USD | 101.55 | $11.27 12.32 USD | |
| Siemens Energy AG ENR.DE | $55.46 60.63 USD |
+0.95
|
$44.1B 48.2B USD | $3.53M 3.86M USD | $53.2 58.15 USD | $56.62 61.89 USD | $44.1B 48.2B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $43.22 47.25 USD |
+2.64
|
$34.14B 37.32B USD | $1.98M 2.17M USD | $42.07 45.99 USD | $44.53 48.68 USD | $34.14B 37.32B USD | 10.36 | $4.17 4.56 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $149 162.88 USD |
+0.95
|
$26.45B 28.92B USD | $10.62K 11.61K USD | $148.1 161.89 USD | $152.9 167.14 USD | $26.45B 28.92B USD | 17.90 | $8.32 9.09 USD | |
| Ryanair Holdings plc RY4C.DE | $20.96 22.91 USD |
+0.29
|
$22.58B 24.68B USD | $21.24K 23.22K USD | $20.46 22.37 USD | $21.03 22.99 USD | $22.58B 24.68B USD | 14.06 | $1.49 1.63 USD | |
| Veolia Environnement SA VVD.DE | $29.19 31.91 USD |
+1.5
|
$21.31B 23.3B USD | $2.4K 2.62K USD | $28.57 31.23 USD | $29.22 31.94 USD | $21.31B 23.3B USD | 19.99 | $1.46 1.6 USD | |
| MTU Aero Engines AG MTX.DE | $345.5 377.68 USD |
+3.44
|
$18.58B 20.31B USD | $205.47K 224.61K USD | $336.6 367.95 USD | $347.9 380.3 USD | $18.58B 20.31B USD | 0 | -$1.34 -1.4 USD | |
| Traton SE 8TRA.DE | $37.05 40.5 USD |
+2.07
|
$18.52B 20.25B USD | $277.78K 303.65K USD | $36.4 39.79 USD | $37.8 41.32 USD | $18.52B 20.25B USD | 7.20 | $5.14 5.62 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.25 14.48 USD |
-2.29
|
$13.44B 14.7B USD | $53.99K 59.02K USD | $12.99 14.19 USD | $13.63 14.89 USD | $13.44B 14.7B USD | 27.03 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.3 171.95 USD |
+4.52
|
$11.97B 13.08B USD | $163.18K 178.38K USD | $151.7 165.83 USD | $157.5 172.17 USD | $11.97B 13.08B USD | 15.25 | $10.31 11.27 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $873.5 954.85 USD |
+0.69
|
$10.02B 10.95B USD | $34.25K 37.44K USD | $865.5 946.11 USD | $877.5 959.23 USD | $10.02B 10.95B USD | 42.13 | $20.73 22.66 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.2 61.43 USD |
+0.9
|
$9.34B 10.21B USD | $536.61K 586.59K USD | $55.75 60.94 USD | $56.65 61.93 USD | $9.34B 10.21B USD | 23.41 | $2.4 2.62 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.99 7.64 USD |
+1.16
|
$8.37B 9.15B USD | $8.55M 9.34M USD | $6.79 7.42 USD | $7 7.65 USD | $8.37B 9.15B USD | 7.35 | $0.95 1.04 USD | |
| thyssenkrupp AG TKA.DE | $8.41 9.19 USD |
+10.57
|
$5.3B 5.8B USD | $18.8M 20.55M USD | $7.94 8.68 USD | $8.94 9.77 USD | $5.3B 5.8B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $56.3 61.54 USD |
+1.44
|
$5.28B 5.77B USD | $193.13K 211.12K USD | $54.8 59.9 USD | $56.7 61.98 USD | $5.28B 5.77B USD | 11.37 | $4.95 5.41 USD | |
| KION GROUP AG KGX.DE | $39.76 43.46 USD |
+2.77
|
$5.28B 5.77B USD | $503.74K 550.66K USD | $38.74 42.35 USD | $40.77 44.57 USD | $5.28B 5.77B USD | 15.71 | $2.53 2.77 USD | |
| Krones AG KRN.DE | $133.8 146.26 USD |
+2.14
|
$4.26B 4.66B USD | $74.11K 81.01K USD | $130.8 142.98 USD | $135.2 147.79 USD | $4.26B 4.66B USD | 16.93 | $7.9 8.64 USD | |
| Aurubis AG NDA.DE | $84.45 92.32 USD |
+1.2
|
$3.71B 4.06B USD | $142.58K 155.86K USD | $83.5 91.28 USD | $85.85 93.85 USD | $3.71B 4.06B USD | 6.00 | $14.07 15.38 USD | |
| Sixt SE SIX3.DE | $60.8 66.46 USD |
+1.84
|
$3.55B 3.88B USD | $32.3K 35.3K USD | $59.6 65.15 USD | $61.6 67.34 USD | $3.55B 3.88B USD | 12.01 | $5.06 5.53 USD | |
| Sixt SE SIX2.DE | $85.75 93.74 USD |
+0.29
|
$3.49B 3.82B USD | $57.84K 63.22K USD | $84.65 92.53 USD | $87.25 95.38 USD | $3.49B 3.82B USD | 16.94 | $5.06 5.53 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.42 33.25 USD |
+3.96
|
$3.12B 3.41B USD | $365.71K 399.77K USD | $29.3 32.03 USD | $30.78 33.65 USD | $3.12B 3.41B USD | 11.18 | $2.72 2.97 USD | |
| Nordex SE NDX1.DE | $13.06 14.28 USD |
+0.08
|
$3.09B 3.38B USD | $1.29M 1.41M USD | $12.75 13.94 USD | $13.2 14.43 USD | $3.09B 3.38B USD | 0 | -$0.04 -0.04 USD | |
| Bilfinger SE GBF.DE | $59.1 64.6 USD |
+6.1
|
$2.25B 2.46B USD | $213.67K 233.57K USD | $57 62.31 USD | $59.4 64.93 USD | $2.25B 2.46B USD | 9.62 | $6.14 6.71 USD | |
| Dürr Aktiengesellschaft DUE.DE | $25.58 27.96 USD |
+1.43
|
$1.78B 1.94B USD | $117.32K 128.24K USD | $25.3 27.66 USD | $26.32 28.77 USD | $1.78B 1.94B USD | 21.67 | $1.18 1.29 USD | |
| Plug Power Inc. PLUN.DE | $1.5 1.64 USD |
-2.01
|
$1.42B 1.55B USD | $100.82K 110.21K USD | $1.5 1.63 USD | $1.57 1.72 USD | $1.42B 1.55B USD | 0 | -$2.03 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $17.46 19.09 USD |
+1.16
|
$1.2B 1.31B USD | $58.61K 64.07K USD | $17.3 18.91 USD | $17.88 19.55 USD | $1.2B 1.31B USD | 14.54 | $1.2 1.31 USD | |
| Vossloh AG VOS.DE | $51.8 56.62 USD |
+6.8
|
$1.01B 1.11B USD | $53.26K 58.21K USD | $49 53.56 USD | $53.4 58.37 USD | $1.01B 1.11B USD | 16.03 | $3.23 3.53 USD | |
| Befesa S.A. BFSA.DE | $23.64 25.84 USD |
+4.51
|
$999.11M 1.09B USD | $91.65K 100.19K USD | $22.7 24.81 USD | $24.3 26.56 USD | $999.11M 1.09B USD | 17.13 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.42 5.92 USD |
+3.93
|
$764.35M 835.54M USD | $1.29M 1.41M USD | $5.27 5.76 USD | $5.62 6.14 USD | $764.35M 835.54M USD | 13.89 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $30.1 32.9 USD |
+3.97
|
$760.16M 830.96M USD | $40.88K 44.69K USD | $29.05 31.76 USD | $30.4 33.23 USD | $760.16M 830.96M USD | 10.59 | $2.84 3.1 USD | |
| INDUS Holding AG INH.DE | $24 26.24 USD |
+1.48
|
$620.4M 678.18M USD | $128.99K 141.01K USD | $23.65 25.85 USD | $24.35 26.62 USD | $620.4M 678.18M USD | 10.16 | $2.36 2.58 USD | |
| TAKKT AG TTK.DE | $7.98 8.72 USD |
+0.5
|
$524.17M 572.98M USD | $21.74K 23.76K USD | $7.89 8.62 USD | $8.13 8.89 USD | $524.17M 572.98M USD | 0 | -$0.03 -0.03 USD | |
| NORMA Group SE NOEJ.DE | $15.86 17.34 USD |
+3.26
|
$505.34M 552.4M USD | $63.06K 68.93K USD | $15.42 16.86 USD | $16.04 17.53 USD | $505.34M 552.4M USD | 21.72 | $0.73 0.8 USD | |
| Amadeus FiRe AG AAD.DE | $80.4 87.89 USD |
+5.24
|
$442.46M 483.67M USD | $25.7K 28.09K USD | $76.4 83.52 USD | $81.2 88.76 USD | $442.46M 483.67M USD | 12.88 | $6.24 6.82 USD | |
| 2G Energy AG 2GB.DE | $22.9 25.03 USD |
+3.39
|
$419.17M 458.21M USD | $19.48K 21.29K USD | $22.3 24.38 USD | $23.3 25.47 USD | $419.17M 458.21M USD | 22.67 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.1 1.21 USD |
+2.6
|
$344.11M 376.15M USD | $592.04K 647.18K USD | $1.07 1.17 USD | $1.13 1.24 USD | $344.11M 376.15M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8 8.75 USD |
-0.87
|
$331.08M 361.92M USD | $71.8K 78.49K USD | $7.73 8.45 USD | $8.4 9.18 USD | $331.08M 361.92M USD | 0 | -$15.61 -17.07 USD | |
| SFC Energy AG F3C.DE | $18.44 20.16 USD |
-0.11
|
$322.95M 353.03M USD | $65.51K 71.61K USD | $18.34 20.05 USD | $18.7 20.44 USD | $322.95M 353.03M USD | 14.40 | $1.28 1.4 USD | |
| PVA TePla AG TPE.DE | $13.12 14.34 USD |
-2.6
|
$296.59M 324.21M USD | $69.6K 76.08K USD | $13.1 14.32 USD | $13.55 14.81 USD | $296.59M 324.21M USD | 11.21 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $16.44 17.97 USD |
+3.92
|
$273.04M 298.47M USD | $42.18K 46.11K USD | $15.86 17.34 USD | $16.6 18.15 USD | $273.04M 298.47M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $4.36K 4.76K USD | $6 6.56 USD | $6.1 6.67 USD | $251.58M 275.01M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.6 9.4 USD |
-0.58
|
$218.22M 238.54M USD | $30.71K 33.57K USD | $8.51 9.3 USD | $8.9 9.73 USD | $218.22M 238.54M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $6.1 6.67 USD |
+2.69
|
$206.2M 225.4M USD | $1.73K 1.89K USD | $6 6.56 USD | $6.1 6.67 USD | $206.2M 225.4M USD | 4.09 | $1.49 1.63 USD | |
| Aumann AG AAG.DE | $10.44 11.41 USD |
+1.56
|
$156.38M 170.95M USD | $4.2K 4.59K USD | $10.44 11.41 USD | $10.56 11.54 USD | $156.38M 170.95M USD | 8.48 | $1.23 1.34 USD | |
| technotrans SE TTR1.DE | $17 18.58 USD |
+0.29
|
$117.43M 128.37M USD | $3.99K 4.37K USD | $16.8 18.36 USD | $17.2 18.8 USD | $117.43M 128.37M USD | 15.59 | $1.09 1.19 USD | |
| Enapter AG H2O.DE | $3.34 3.65 USD |
-5.92
|
$97.1M 106.15M USD | $8.21K 8.98K USD | $3.34 3.65 USD | $3.5 3.83 USD | $97.1M 106.15M USD | 0 | -$0.18 -0.1 USD | |
| Varta AG VAR1.DE | $1.48 1.61 USD |
+3.22
|
$68.04M 74.38M USD | $120.66K 131.9K USD | $1.35 1.48 USD | $1.56 1.7 USD | $68.04M 74.38M USD | 0 | -$7.18 -7.8 USD | |
| Dr. Hönle AG HNL.DE | $9.72 10.63 USD |
-1.62
|
$58.92M 64.41M USD | $4.63K 5.06K USD | $9.68 10.58 USD | $9.92 10.84 USD | $58.92M 64.41M USD | 0 | -$2.19 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.59 1.73 USD |
-1.37
|
$58.9M 64.38M USD | $11.98K 13.09K USD | $1.55 1.69 USD | $1.62 1.77 USD | $58.9M 64.38M USD | 31.71 | $0.05 0.05 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.4 2.62 USD |
+0.84
|
$38.13M 41.68M USD | $90 98.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.13M 41.68M USD | 2.85 | $0.84 0.92 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.52 1.66 USD |
+4.83
|
$18.79M 20.54M USD | $2.53K 2.76K USD | $1.47 1.61 USD | $1.59 1.74 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.22 1.33 USD |
0
|
$10.81M 11.82M USD | $7.74K 8.46K USD | $1.19 1.3 USD | $1.27 1.38 USD | $10.81M 11.82M USD | 0 | -$0.92 -1.005 USD | |
| Caterpillar Inc. CAT1.DE | $324.5 354.72 USD |
-1.52
|
$155.09B 169.53B USD | $698 763.01 USD | $323 353.08 USD | $333 364.01 USD | $155.09B 169.53B USD | 15.29 | $21.22 23.2 USD | |
| Union Pacific Corporation UNP.DE | $235.2 257.11 USD |
+0.06
|
$142.13B 155.37B USD | $219 239.4 USD | $235.2 257.11 USD | $238.15 260.33 USD | $142.13B 155.37B USD | 22.04 | $10.67 11.66 USD | |
| Honeywell International Inc. ALD.DE | $204.5 223.55 USD |
+0.91
|
$132.91B 145.29B USD | $433 473.33 USD | $204.35 223.38 USD | $206.2 225.4 USD | $132.91B 145.29B USD | 24.37 | $8.39 9.17 USD | |
| Schneider Electric S.E. SND.DE | $229.85 251.26 USD |
-1.69
|
$129.77B 141.85B USD | $2.11K 2.31K USD | $228.1 249.34 USD | $235.6 257.54 USD | $129.77B 141.85B USD | 30.24 | $7.6 8.31 USD | |
| Deere & Company DCO.DE | $452.95 495.14 USD |
-1.72
|
$122.94B 134.39B USD | $586 640.58 USD | $452.95 495.14 USD | $462.8 505.9 USD | $122.94B 134.39B USD | 20.86 | $21.71 23.73 USD | |
| Lockheed Martin Corporation LOM.DE | $430.3 470.38 USD |
+0.21
|
$101.29B 110.72B USD | $3.02K 3.3K USD | $428.3 468.19 USD | $440.5 481.53 USD | $101.29B 110.72B USD | 20.04 | $21.47 23.47 USD | |
| Parker-Hannifin Corporation PAR.DE | $630.4 689.11 USD |
-0.35
|
$81.17B 88.73B USD | $106 115.87 USD | $625.4 683.65 USD | $651.2 711.85 USD | $81.17B 88.73B USD | 27.07 | $23.28 25.45 USD | |
| 3M Company MMM.DE | $146.98 160.67 USD |
-0.27
|
$79.8B 87.23B USD | $1.98K 2.16K USD | $146.78 160.45 USD | $149.06 162.94 USD | $79.8B 87.23B USD | 21.02 | $6.99 7.64 USD | |
| Illinois Tool Works Inc. ILT.DE | $250.9 274.27 USD |
-0.32
|
$73.64B 80.5B USD | $20 21.86 USD | $250.9 274.27 USD | $255.1 278.86 USD | $73.64B 80.5B USD | 22.24 | $11.28 12.33 USD | |
| General Dynamics Corporation GDX.DE | $242.15 264.7 USD |
+0.17
|
$65.47B 71.56B USD | $895 978.36 USD | $241.6 264.1 USD | $248.7 271.86 USD | $65.47B 71.56B USD | 18.48 | $13.1 14.32 USD | |
| Northrop Grumman Corporation NTH.DE | $446.9 488.52 USD |
-2.27
|
$64.69B 70.72B USD | $759 829.69 USD | $442.9 484.15 USD | $451.1 493.11 USD | $64.69B 70.72B USD | 16.39 | $27.26 29.8 USD | |
| FedEx Corporation FDX.DE | $263.55 288.1 USD |
+4.48
|
$63.48B 69.39B USD | $7 7.65 USD | $263.55 288.1 USD | $263.55 288.1 USD | $63.48B 69.39B USD | 17.49 | $15.06 16.46 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $97.06 106.1 USD |
+0.6
|
$48.24B 52.73B USD | $39 42.63 USD | $95.56 104.46 USD | $97.06 106.1 USD | $48.24B 52.73B USD | 17.05 | $5.69 6.22 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.35 164.35 USD |
+1.9
|
$35.76B 39.1B USD | $1.11K 1.21K USD | $146.95 160.64 USD | $150.5 164.52 USD | $35.76B 39.1B USD | 33.26 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $90.03 98.41 USD |
-0.5
|
$29.47B 32.22B USD | $400 437.25 USD | $89.83 98.2 USD | $90.03 98.41 USD | $29.47B 32.22B USD | 9.90 | $9.09 9.94 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,711.5 1870.9 USD |
+1.39
|
$26.59B 29.07B USD | $122 133.36 USD | $1,708 1867.07 USD | $1,730 1891.12 USD | $26.59B 29.07B USD | 4.59 | $372.37 407.05 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $21.1 23.07 USD |
+0.05
|
$9.74B 10.64B USD | $4.17K 4.56K USD | $21.09 23.05 USD | $21.76 23.79 USD | $9.74B 10.64B USD | 0 | -$0.69 -0.7 USD | |
| American Airlines Group Inc. A1G.DE | $13.58 14.85 USD |
-2.55
|
$8.93B 9.76B USD | $1.76K 1.93K USD | $13.58 14.85 USD | $13.95 15.24 USD | $8.93B 9.76B USD | 11.41 | $1.19 1.3 USD | |
| Andritz AG AZ2.DE | $57.95 63.35 USD |
+2.2
|
$5.75B 6.28B USD | $3.48K 3.8K USD | $56.9 62.2 USD | $58.35 63.78 USD | $5.75B 6.28B USD | 11.52 | $5.03 5.5 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $98.55 107.73 USD |
-2.04
|
$4.32B 4.72B USD | $54 59.03 USD | $98.55 107.73 USD | $99.75 109.04 USD | $4.32B 4.72B USD | 15.89 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.44
|
$3.63B 3.96B USD | $3.56K 3.89K USD | $45.7 49.96 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
-0.9
|
$1.52B 1.67B USD | $3.24K 3.54K USD | $154 168.34 USD | $156.4 170.97 USD | $1.52B 1.67B USD | 24.60 | $6.26 6.84 USD | |
| OHB SE OHB.DE | $68 74.33 USD |
+6.25
|
$1.36B 1.49B USD | $5.27K 5.76K USD | $64.8 70.84 USD | $68 74.33 USD | $1.36B 1.49B USD | 0 | -$6.07 -6.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.5 19.13 USD |
-0.68
|
$1.34B 1.47B USD | $5.75K 6.28K USD | $17.2 18.8 USD | $17.66 19.3 USD | $1.34B 1.47B USD | 41.66 | $0.42 0.46 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $700 765.19 USD |
+3.55
|
$1.25B 1.37B USD | $1.15K 1.26K USD | $674 736.77 USD | $702 767.38 USD | $1.25B 1.37B USD | 8.27 | $84.64 92.52 USD | |
| KSB SE & Co. KGaA KSB.DE | $740 808.92 USD |
+3.5
|
$1.25B 1.37B USD | $235 256.89 USD | $720 787.06 USD | $740 808.92 USD | $1.25B 1.37B USD | 8.74 | $84.66 92.54 USD | |
| PORR AG ABS2.DE | $23.8 26.02 USD |
+1.93
|
$926.58M 1.01B USD | $2.49K 2.73K USD | $23.55 25.74 USD | $24.25 26.51 USD | $926.58M 1.01B USD | 10.17 | $2.34 2.56 USD | |
| Sto SE & Co. KGaA STO3.DE | $128.2 140.14 USD |
+2.23
|
$830.38M 907.72M USD | $1.84K 2.01K USD | $126.4 138.17 USD | $128.6 140.58 USD | $830.38M 907.72M USD | 12.50 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $230 251.42 USD |
+0.88
|
$673.84M 736.6M USD | $6 6.56 USD | $228 249.23 USD | $230 251.42 USD | $673.84M 736.6M USD | 9.36 | $24.56 26.85 USD | |
| MBB SE MBB.DE | $107.2 117.18 USD |
+1.13
|
$584.96M 639.44M USD | $7.87K 8.6K USD | $105.6 115.44 USD | $108 118.06 USD | $584.96M 639.44M USD | 22.14 | $4.84 5.29 USD | |
| WashTec AG WSU.DE | $39.9 43.62 USD |
-0.99
|
$533.95M 583.68M USD | $881 963.05 USD | $39.2 42.85 USD | $40.6 44.38 USD | $533.95M 583.68M USD | 18.73 | $2.13 2.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}