Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast Holdings, Inc. 2OZA.F | $3.06 3.34 USD |
+9.91
|
$996.3M 1.09B USD | $800 874.51 USD | $2.58 2.82 USD | $3.06 3.34 USD | $996.3M 1.09B USD | 0 | -$0.43 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.64 0.7 USD |
-7.32
|
$701.67M 767.02M USD | $255.33K 279.11K USD | $0.6199 0.68 USD | $0.7099 0.77 USD | $701.67M 767.02M USD | 0 | -$2.17 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
-12.16
|
$687.55M 751.58M USD | $1.39M 1.52M USD | $0.63 0.69 USD | $0.7099 0.78 USD | $687.55M 751.58M USD | 0 | -$2.17 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.34 2.56 USD |
+1.47
|
$137.68M 150.5M USD | $245 267.82 USD | $2.25 2.46 USD | $2.34 2.56 USD | $137.68M 150.5M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-0.47
|
$114.04M 124.66M USD | $11.9K 13.01K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $114.04M 124.66M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
0
|
$69.41M 75.87M USD | $18.53K 20.25K USD | $11.15 12.19 USD | $11.9 13.01 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.6 1.75 USD |
-4.19
|
$20.5M 22.41M USD | $24.52K 26.8K USD | $1.58 1.73 USD | $1.72 1.88 USD | $20.5M 22.41M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50.8 55.53 USD |
+1.6
|
$93.57B 102.28B USD | $336 367.29 USD | $50 54.66 USD | $50.8 55.53 USD | $93.57B 102.28B USD | 25.27 | $2.01 2.2 USD | |
| OSRAM Licht AG OSR.HM | $50.6 55.31 USD |
-0.39
|
$49.97B 54.62B USD | $11.79K 12.89K USD | $50.4 55.09 USD | $50.8 55.53 USD | $49.97B 54.62B USD | 0 | -$0.31 -0.3 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.92 3.19 USD |
+3.55
|
$39.64B 43.33B USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.64B 43.33B USD | 73.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $94.96 103.8 USD |
-2.93
|
$36.21B 39.58B USD | $232 253.61 USD | $93.88 102.62 USD | $97.49 106.57 USD | $36.21B 39.58B USD | 61.66 | $1.54 1.68 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.11 18.7 USD |
+1.6
|
$36.02B 39.37B USD | $87 95.1 USD | $17.11 18.7 USD | $17.11 18.7 USD | $36.02B 39.37B USD | 18.20 | $0.94 1.03 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
-0.94
|
$28.15B 30.77B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $28.15B 30.77B USD | 23.33 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107 116.97 USD |
-1.2
|
$28.08B 30.69B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $28.08B 30.69B USD | 23.88 | $4.48 4.9 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.4B 20.12B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.4B 20.12B USD | 25.83 | $13.24 14.47 USD | |
| Prysmian S.p.A. AEU.F | $55.34 60.49 USD |
-1.57
|
$15.84B 17.31B USD | $4.81K 5.26K USD | $55.1 60.23 USD | $56.24 61.48 USD | $15.84B 17.31B USD | 23.05 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $35 38.26 USD |
-3.85
|
$9.69B 10.59B USD | $229 250.33 USD | $35 38.26 USD | $35.5 38.81 USD | $9.69B 10.59B USD | 17.50 | $2 2.19 USD | |
| Acuity Inc. AQ8.F | $240 262.35 USD |
-1.64
|
$7.42B 8.11B USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $7.42B 8.11B USD | 20.35 | $11.79 12.89 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.2 42.85 USD |
-0.51
|
$5.67B 6.2B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.67B 6.2B USD | 10.07 | $3.89 4.25 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.84 22.78 USD |
+3.94
|
$5.45B 5.95B USD | $50 54.66 USD | $20.38 22.28 USD | $20.84 22.78 USD | $5.45B 5.95B USD | 15.78 | $1.32 1.44 USD | |
| YASKAWA Electric Corporation YEC0.F | $38.8 42.41 USD |
0
|
$5.24B 5.73B USD | $40 43.73 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.24B 5.73B USD | 14.64 | $2.65 2.9 USD | |
| Nexans S.A. NXS0.SG | $49.6 54.22 USD |
-0.8
|
$4.47B 4.89B USD | $0 0 USD | $49.6 54.22 USD | $51 55.75 USD | $4.47B 4.89B USD | 16.00 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $102 111.5 USD |
-1.16
|
$4.46B 4.88B USD | $17 18.58 USD | $102 111.5 USD | $102 111.5 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $101.2 110.63 USD |
-1.56
|
$4.44B 4.85B USD | $73 79.8 USD | $101.2 110.63 USD | $101.7 111.17 USD | $4.44B 4.85B USD | 16.32 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.34 18.95 USD |
-0.49
|
$4.18B 4.57B USD | $1.37K 1.5K USD | $17.34 18.95 USD | $18 19.68 USD | $4.18B 4.57B USD | 866.80 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
-1.87
|
$3.95B 4.32B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $3.95B 4.32B USD | 59.32 | $1.77 1.93 USD | |
| NKT A/S NKT.F | $69.8 76.3 USD |
+0.43
|
$3.76B 4.12B USD | $5 5.47 USD | $69.15 75.59 USD | $69.8 76.3 USD | $3.76B 4.12B USD | 15.86 | $4.4 4.81 USD | |
| EnerSys FDN.F | $88.65 96.91 USD |
-0.23
|
$3.51B 3.83B USD | $13 14.21 USD | $87.95 96.14 USD | $88.65 96.91 USD | $3.51B 3.83B USD | 12.29 | $7.21 7.88 USD | |
| Signify N.V. G14.F | $20.48 22.39 USD |
-0.39
|
$2.56B 2.8B USD | $1.52K 1.66K USD | $20.46 22.37 USD | $20.48 22.39 USD | $2.56B 2.8B USD | 7.42 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $33.8 36.95 USD |
0
|
$2.4B 2.62B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.4B 2.62B USD | 11.77 | $2.87 3.14 USD | |
| Atkore Inc. AOA.F | $61.96 67.73 USD |
-0.06
|
$2.09B 2.28B USD | $100 109.31 USD | $61.2 66.9 USD | $61.96 67.73 USD | $2.09B 2.28B USD | 13.07 | $4.74 5.18 USD | |
| Powell Industries, Inc. PW2.F | $163.9 179.16 USD |
-0.67
|
$1.98B 2.16B USD | $21 22.96 USD | $163.9 179.16 USD | $163.9 179.16 USD | $1.98B 2.16B USD | 12.88 | $12.72 13.9 USD | |
| Cenergy Holdings SA 9CN.F | $8.87 9.7 USD |
-1.11
|
$1.93B 2.11B USD | $169 184.74 USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.93B 2.11B USD | 12.31 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.97 17.46 USD |
+0.31
|
$1.62B 1.78B USD | $200 218.63 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.62B 1.78B USD | 8.67 | $1.84 2.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+0.99
|
$1.51B 1.65B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 30.90 | $0.66 0.72 USD | |
| SWCC Corporation 7VY.F | $41.2 45.04 USD |
-0.48
|
$1.23B 1.34B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.23B 1.34B USD | 19.61 | $2.1 2.3 USD | |
| Fagerhult Group AB 2F0.F | $3.85 4.2 USD |
+0.92
|
$716.36M 783.08M USD | $148 161.78 USD | $3.85 4.2 USD | $3.87 4.22 USD | $716.36M 783.08M USD | 25.63 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.81 12.91 USD |
+1.46
|
$673.64M 736.38M USD | $80 87.45 USD | $11.81 12.91 USD | $11.81 12.91 USD | $673.64M 736.38M USD | 0 | -$0.37 -0.4 USD | |
| Plejd AB (publ) 3CA.F | $55.8 61 USD |
-1.59
|
$628.91M 687.48M USD | $10 10.93 USD | $55.8 61 USD | $56.7 61.98 USD | $628.91M 687.48M USD | 53.65 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
-0.84
|
$610.46M 667.32M USD | $0 0 USD | $118 128.99 USD | $124 135.55 USD | $610.46M 667.32M USD | 16.71 | $7.06 7.72 USD | |
| Hosiden Corporation HOD.F | $11.6 12.68 USD |
-2.52
|
$596.32M 651.86M USD | $111 121.34 USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.32M 651.86M USD | 10.54 | $1.1 1.2 USD | |
| Volex plc 64K.F | $3.08 3.37 USD |
-1.28
|
$576.41M 630.09M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $576.41M 630.09M USD | 14.66 | $0.21 0.23 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
+1.61
|
$534.58M 584.37M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $534.58M 584.37M USD | 9.84 | $2.56 2.8 USD | |
| Mersen S.A. CBE.F | $21.35 23.34 USD |
-1.16
|
$520.05M 568.49M USD | $600 655.88 USD | $21.35 23.34 USD | $21.35 23.34 USD | $520.05M 568.49M USD | 9.00 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.9 17.38 USD |
-3.05
|
$387.65M 423.75M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $387.65M 423.75M USD | 25.23 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.3 USD |
-2.17
|
$384.28M 420.07M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $384.28M 420.07M USD | 5.40 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+4.08
|
$319.82M 349.61M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $319.82M 349.61M USD | 26.49 | $0.77 0.84 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
0
|
$261.04M 285.36M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.04M 285.36M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
0
|
$261.04M 285.36M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $261.04M 285.36M USD | 15.27 | $0.11 0.12 USD | |
| Alfen N.V. 703.F | $11.06 12.08 USD |
-7.87
|
$248.83M 272.01M USD | $80 87.45 USD | $11.06 12.08 USD | $11.74 12.83 USD | $248.83M 272.01M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.99 12.01 USD |
-7.22
|
$240.36M 262.75M USD | $15.45K 16.89K USD | $10.99 12.01 USD | $11.73 12.82 USD | $240.36M 262.75M USD | 0 | -$1.24 -1.3 USD | |
| XP Power Limited 4XP.SG | $8.45 9.24 USD |
-8.15
|
$236.03M 258.01M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $236.03M 258.01M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.1 7.76 USD |
+8.56
|
$211.2M 230.87M USD | $13.96K 15.26K USD | $6 6.56 USD | $7.1 7.76 USD | $211.2M 230.87M USD | 29.58 | $0.24 0.26 USD | |
| Zumtobel Group AG T9Z.DE | $4.85 5.3 USD |
+0.62
|
$208.88M 228.33M USD | $5 5.47 USD | $4.8 5.25 USD | $4.85 5.3 USD | $208.88M 228.33M USD | 12.76 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.8 5.24 USD |
+0.63
|
$207.81M 227.17M USD | $1.85K 2.02K USD | $4.8 5.24 USD | $4.8 5.24 USD | $207.81M 227.17M USD | 12.61 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.82
|
$206.48M 225.71M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.48M 225.71M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $9.58 10.47 USD |
-6.08
|
$200.08M 218.72M USD | $100 109.31 USD | $9.58 10.47 USD | $10.02 10.95 USD | $200.08M 218.72M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.75 0.81 USD |
-0.67
|
$192.29M 210.2M USD | $100 109.31 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $192.29M 210.2M USD | 0 | -$0.48 -0.5 USD | |
| NOVONIX Limited GC3.F | $0.28 0.3 USD |
-5.95
|
$186.91M 204.32M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $186.91M 204.32M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8499 0.93 USD |
-5.06
|
$173.27M 189.4M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $173.27M 189.4M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.49 USD |
-5.11
|
$173.17M 189.3M USD | $5 5.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.17M 189.3M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.54 4.96 USD |
+0.11
|
$151.85M 165.99M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $151.85M 165.99M USD | 7.82 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.84 2.01 USD |
-8.56
|
$91.9M 100.46M USD | $0 0 USD | $1.74 1.91 USD | $1.84 2.01 USD | $91.9M 100.46M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
-0.22
|
$89.71M 98.06M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $89.71M 98.06M USD | 15.89 | $0.29 0.32 USD | |
| Ultralife Corporation ULB.F | $5.12 5.6 USD |
+6.11
|
$87.11M 95.22M USD | $100 109.31 USD | $4.84 5.29 USD | $5.12 5.6 USD | $87.11M 95.22M USD | 18.28 | $0.28 0.31 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
-6.55
|
$82.29M 89.95M USD | $280 306.08 USD | $0.44 0.48 USD | $0.5 0.55 USD | $82.29M 89.95M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.32 2.54 USD |
+3.57
|
$81.42M 89M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.42M 89M USD | 25.77 | $0.09 0.1 USD | |
| Tecogen Inc. 2T1.SG | $2.9 3.17 USD |
-2.03
|
$77.26M 84.45M USD | $0 0 USD | $2.9 3.17 USD | $3.1 3.39 USD | $77.26M 84.45M USD | 0 | -$0.17 -0.1 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
+0.26
|
$73.05M 79.85M USD | $250 273.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $73.05M 79.85M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.67 USD |
+7.96
|
$71.22M 77.86M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $71.22M 77.86M USD | 61.00 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.78 0.85 USD |
-4.88
|
$70.15M 76.69M USD | $1.9K 2.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.15M 76.69M USD | 6.50 | $0.12 0.13 USD | |
| FRIWO AG CEA.F | $7.95 8.69 USD |
-3.64
|
$69.61M 76.1M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $69.61M 76.1M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $11.3 12.35 USD |
-3
|
$68.5M 74.88M USD | $2.93K 3.2K USD | $11.3 12.35 USD | $11.55 12.63 USD | $68.5M 74.88M USD | 0 | -$2.14 -2.3 USD | |
| FRIWO AG CEA.DE | $7.95 8.69 USD |
-3.64
|
$68.37M 74.74M USD | $1.59K 1.74K USD | $7.75 8.47 USD | $8 8.75 USD | $68.37M 74.74M USD | 0 | -$0.73 -0.7 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
+2.1
|
$54.54M 59.62M USD | $0 0 USD | $1.89 2.06 USD | $1.95 2.13 USD | $54.54M 59.62M USD | 7.48 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
-2.03
|
$51.81M 56.63M USD | $2K 2.19K USD | $0.67 0.74 USD | $0.68 0.74 USD | $51.81M 56.63M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7099 0.78 USD |
-3.66
|
$50.95M 55.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.95M 55.69M USD | 0 | -$0.2 -0.2 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.84M 55.57M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.84M 55.57M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
0
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $4.32 4.72 USD |
+0.47
|
$38.24M 41.81M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $38.24M 41.81M USD | 0 | -$1.14 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.54 3.87 USD |
-0.56
|
$37.77M 41.29M USD | $9 9.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $37.77M 41.29M USD | 0 | -$0.46 -0.5 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
-29.43
|
$37.42M 40.91M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.42M 40.91M USD | 0 | -$0.42 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.67 1.82 USD |
+16.43
|
$24.28M 26.54M USD | $28 30.61 USD | $1.67 1.82 USD | $1.67 1.82 USD | $24.28M 26.54M USD | 0 | -$0.15 -0.1 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.05
|
$22.86M 24.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.86M 24.99M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+7.95
|
$22.83M 24.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.63 1.78 USD |
-4.12
|
$20.15M 22.03M USD | $485 530.17 USD | $1.63 1.78 USD | $1.65 1.8 USD | $20.15M 22.03M USD | 0 | -$0.08 -0.08 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6099 0.66 USD |
-1.63
|
$20.02M 21.89M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $20.02M 21.89M USD | 0 | -$0.2 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}