Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.08K 2.27K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.04 1.14 USD |
+1.05
|
$1.21B 1.32B USD | $23.25K 25.42K USD | $1.04 1.14 USD | $1.07 1.17 USD | $1.21B 1.32B USD | 0 | -$2.08 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.04 1.13 USD |
-2.74
|
$1.19B 1.3B USD | $130.97K 143.17K USD | $1.04 1.13 USD | $1.07 1.17 USD | $1.19B 1.3B USD | 0 | -$2.08 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.27 3.57 USD |
+4.24
|
$1.14B 1.24B USD | $531 580.45 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.14B 1.24B USD | 0 | -$0.41 -0.4 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.92
|
$154.67M 169.07M USD | $27K 29.51K USD | $0.17 0.19 USD | $0.17 0.19 USD | $154.67M 169.07M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.29 2.51 USD |
+7.4
|
$132.81M 145.17M USD | $5.85K 6.39K USD | $2.11 2.31 USD | $2.42 2.65 USD | $132.81M 145.17M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+3.95
|
$92.66B 101.29B USD | $300 327.94 USD | $48.5 53.02 USD | $50 54.66 USD | $92.66B 101.29B USD | 26.04 | $1.92 2.1 USD | |
| Vertiv Holdings Co 49V.F | $108.34 118.43 USD |
+2.52
|
$41.4B 45.26B USD | $56 61.22 USD | $105.42 115.24 USD | $108.34 118.43 USD | $41.4B 45.26B USD | 73.70 | $1.47 1.61 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.2 19.89 USD |
+2.71
|
$38.1B 41.64B USD | $900 983.82 USD | $18.2 19.89 USD | $18.2 19.89 USD | $38.1B 41.64B USD | 19.77 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.44 2.67 USD |
-7.58
|
$30.44B 33.27B USD | $33 36.07 USD | $2.44 2.67 USD | $2.44 2.67 USD | $30.44B 33.27B USD | 61.00 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.6 23.61 USD |
+0.93
|
$28.72B 31.4B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $28.72B 31.4B USD | 24.00 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $109.7 119.92 USD |
+0.87
|
$28.7B 31.38B USD | $10 10.93 USD | $109.7 119.92 USD | $109.7 119.92 USD | $28.7B 31.38B USD | 24.43 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
+1.18
|
$18.73B 20.48B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.73B 20.48B USD | 27.19 | $12.65 13.83 USD | |
| Prysmian S.p.A. AEU.F | $60.46 66.09 USD |
+5.15
|
$17.34B 18.95B USD | $729 796.9 USD | $57.82 63.21 USD | $60.46 66.09 USD | $17.34B 18.95B USD | 25.19 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $44.6 48.75 USD |
+3.24
|
$12.53B 13.69B USD | $321 350.9 USD | $44.4 48.54 USD | $45 49.19 USD | $12.53B 13.69B USD | 22.87 | $1.95 2.13 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
+4.88
|
$8.37B 9.15B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $8.37B 9.15B USD | 23.73 | $10.87 11.88 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+1.56
|
$5.78B 6.31B USD | $1.29K 1.4K USD | $39 42.63 USD | $39 42.63 USD | $5.78B 6.31B USD | 10.26 | $3.8 4.15 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.4 39.79 USD |
-0.55
|
$5B 5.46B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5B 5.46B USD | 14.10 | $2.58 2.82 USD | |
| YASKAWA Electric Corporation YEC.F | $19.04 20.81 USD |
-0.96
|
$4.98B 5.44B USD | $400 437.25 USD | $19.03 20.8 USD | $19.09 20.87 USD | $4.98B 5.44B USD | 14.75 | $1.29 1.41 USD | |
| Nexans S.A. NXS.DE | $107.2 117.18 USD |
+5.1
|
$4.69B 5.13B USD | $5 5.47 USD | $107.2 117.18 USD | $107.2 117.18 USD | $4.69B 5.13B USD | 17.29 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $19.58 21.41 USD |
+4.05
|
$4.62B 5.05B USD | $630 688.68 USD | $19.04 20.81 USD | $19.58 21.41 USD | $4.62B 5.05B USD | 979.20 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $103 112.59 USD |
+2.49
|
$4.51B 4.93B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $4.51B 4.93B USD | 16.61 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.42B 4.83B USD | 16.29 | $3.1 3.39 USD | |
| Advanced Energy Industries, Inc. AVX.F | $114 124.62 USD |
-1.72
|
$4.29B 4.69B USD | $30 32.79 USD | $114 124.62 USD | $114 124.62 USD | $4.29B 4.69B USD | 67.45 | $1.69 1.85 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $67.55 73.84 USD |
-1.03
|
$3.61B 3.95B USD | $80 87.45 USD | $66.9 73.13 USD | $67.55 73.84 USD | $3.61B 3.95B USD | 15.35 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
+0.96
|
$3B 3.27B USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3B 3.27B USD | 15.07 | $2.8 3.06 USD | |
| EnerSys FDN.F | $73.45 80.29 USD |
+0.41
|
$2.86B 3.13B USD | $58 63.4 USD | $73.45 80.29 USD | $73.45 80.29 USD | $2.86B 3.13B USD | 9.53 | $7.7 8.42 USD | |
| Signify N.V. G14.F | $22.88 25.01 USD |
+5.05
|
$2.82B 3.09B USD | $240 262.35 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.82B 3.09B USD | 8.28 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $169.5 185.29 USD |
+4.63
|
$2.15B 2.36B USD | $6 6.56 USD | $169.5 185.29 USD | $169.5 185.29 USD | $2.15B 2.36B USD | 13.91 | $12.18 13.31 USD | |
| Cenergy Holdings SA 9CN.F | $9.77 10.68 USD |
+10.02
|
$2.13B 2.32B USD | $215 235.02 USD | $9.36 10.23 USD | $9.77 10.68 USD | $2.13B 2.32B USD | 13.56 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $60.16 65.76 USD |
-0.66
|
$2.02B 2.21B USD | $100 109.31 USD | $60.16 65.76 USD | $60.16 65.76 USD | $2.02B 2.21B USD | 13.25 | $4.54 4.96 USD | |
| GS Yuasa Corporation G9Y.F | $15.91 17.39 USD |
+2.45
|
$1.62B 1.77B USD | $200 218.63 USD | $15.91 17.39 USD | $15.91 17.39 USD | $1.62B 1.77B USD | 8.88 | $1.79 1.96 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $44 48.1 USD |
0
|
$1.32B 1.45B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.32B 1.45B USD | 19.29 | $2.28 2.49 USD | |
| Energizer Holdings, Inc. EGG.F | $17 18.58 USD |
+0.59
|
$1.25B 1.36B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.36B USD | 26.98 | $0.63 0.69 USD | |
| Volex plc 64K.F | $4.32 4.72 USD |
-0.46
|
$790.45M 864.07M USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $790.45M 864.07M USD | 19.63 | $0.22 0.24 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
+7.94
|
$729.93M 797.91M USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $729.93M 797.91M USD | 20.14 | $6.75 7.38 USD | |
| Fagerhult Group AB 2F0.F | $3.84 4.19 USD |
+8.18
|
$703.95M 769.52M USD | $500 546.57 USD | $3.51 3.84 USD | $3.84 4.19 USD | $703.95M 769.52M USD | 25.56 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Plejd AB (publ) 3CA.F | $59 64.49 USD |
-0.17
|
$667.21M 729.35M USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $667.21M 729.35M USD | 57.28 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
0
|
$665.85M 727.87M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $665.85M 727.87M USD | 11.96 | $1.07 1.17 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28.6 31.26 USD |
+0.7
|
$608.84M 665.55M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $608.84M 665.55M USD | 11.48 | $2.49 2.72 USD | |
| Kempower Oyj D9C.F | $10.54 11.52 USD |
+0.38
|
$594.8M 650.2M USD | $100 109.31 USD | $10.54 11.52 USD | $10.54 11.52 USD | $594.8M 650.2M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.7 23.72 USD |
+6.11
|
$530.81M 580.25M USD | $150 163.97 USD | $21.7 23.72 USD | $21.7 23.72 USD | $530.81M 580.25M USD | 9.15 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
+1.23
|
$408.35M 446.38M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $408.35M 446.38M USD | 26.88 | $0.61 0.67 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.6 27.98 USD |
+4.07
|
$400.69M 438.01M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $400.69M 438.01M USD | 34.59 | $0.74 0.81 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-3.01
|
$371.07M 405.63M USD | $30 32.79 USD | $0.26 0.28 USD | $0.26 0.28 USD | $371.07M 405.63M USD | 5.16 | $0.05 0.05 USD | |
| XP Power Limited 4XP.SG | $11.3 12.35 USD |
+0.89
|
$330.08M 360.82M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $330.08M 360.82M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.F | $1.76 1.92 USD |
+0.57
|
$265.95M 290.72M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $265.95M 290.72M USD | 16.00 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $11.54 12.61 USD |
-2.53
|
$265.2M 289.9M USD | $500 546.57 USD | $11.52 12.59 USD | $11.54 12.61 USD | $265.2M 289.9M USD | 0 | -$0.72 -0.7 USD | |
| Luceco plc 2LC.SG | $1.7 1.86 USD |
0
|
$264.44M 289.07M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $264.44M 289.07M USD | 15.45 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.93 1.02 USD |
+0.54
|
$246.55M 269.51M USD | $13.68K 14.95K USD | $0.93 1.02 USD | $0.93 1.02 USD | $246.55M 269.51M USD | 0 | -$0.46 -0.5 USD | |
| Alfen N.V. 703.DE | $10.9 11.92 USD |
0
|
$236.95M 259.02M USD | $75 81.99 USD | $10.52 11.49 USD | $10.9 11.92 USD | $236.95M 259.02M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.71 11.71 USD |
+3.33
|
$234.06M 255.86M USD | $60 65.59 USD | $10.43 11.4 USD | $10.71 11.71 USD | $234.06M 255.86M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.1 7.76 USD |
+9.23
|
$230.12M 251.55M USD | $7K 7.65K USD | $6.89 7.53 USD | $7.1 7.76 USD | $230.12M 251.55M USD | 18.20 | $0.39 0.43 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.78 5.23 USD |
+2.8
|
$209.22M 228.71M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $209.22M 228.71M USD | 12.57 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$207.28M 226.58M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $207.28M 226.58M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.78 5.23 USD |
0
|
$203.53M 222.49M USD | $3 3.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $203.53M 222.49M USD | 12.57 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.5 USD |
0
|
$181.66M 198.58M USD | $5 5.47 USD | $0.44 0.49 USD | $0.44 0.49 USD | $181.66M 198.58M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$181.66M 198.58M USD | $244 266.72 USD | $0.9 0.98 USD | $0.9 0.98 USD | $181.66M 198.58M USD | 0 | -$0.17 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $6.05 6.61 USD |
+0.83
|
$163.35M 178.56M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $163.35M 178.56M USD | 0 | -$0.15 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
+4.47
|
$140.96M 154.08M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.96M 154.08M USD | 0 | -$0.12 -0.1 USD | |
| Apator S.A. 8QM.F | $4.56 4.98 USD |
+1.22
|
$136.9M 149.65M USD | $40 43.73 USD | $4.56 4.98 USD | $4.56 4.98 USD | $136.9M 149.65M USD | 7.72 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $6.89 7.53 USD |
+0.88
|
$117.19M 128.1M USD | $100 109.31 USD | $6.89 7.53 USD | $6.89 7.53 USD | $117.19M 128.1M USD | 25.51 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
+3
|
$96.73M 105.74M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $96.73M 105.74M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.14 2.34 USD |
+0.94
|
$94.73M 103.55M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $94.73M 103.55M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $2.24 2.45 USD |
+2.75
|
$91.58M 100.11M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $91.58M 100.11M USD | 0 | -$0.29 -0.3 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
+0.67
|
$88.27M 96.5M USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.27M 96.5M USD | 15.48 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.63 1.78 USD |
-1.81
|
$86.06M 94.07M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $86.06M 94.07M USD | 40.70 | $0.04 0.04 USD | |
| Ilika plc I8A.F | $0.4299 0.47 USD |
0
|
$84.79M 92.69M USD | $16.41K 17.94K USD | $0.39 0.43 USD | $0.4799 0.52 USD | $84.79M 92.69M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
+1.73
|
$78.1M 85.37M USD | $5.75K 6.29K USD | $0.4099 0.45 USD | $0.46 0.51 USD | $78.1M 85.37M USD | 0 | -$0.21 -0.2 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
0
|
$73.96M 80.85M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $73.96M 80.85M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.35 9.13 USD |
-2.91
|
$71.81M 78.5M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $71.81M 78.5M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
0
|
$70.93M 77.54M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $70.93M 77.54M USD | 22.44 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
+0.83
|
$68.76M 75.17M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $68.76M 75.17M USD | 60.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.56 10.45 USD |
+0.42
|
$58.68M 64.15M USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $58.68M 64.15M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.5 10.38 USD |
-1.45
|
$57.59M 62.95M USD | $5.35K 5.85K USD | $9.5 10.38 USD | $9.86 10.78 USD | $57.59M 62.95M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
-0.53
|
$52.34M 57.21M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $52.34M 57.21M USD | 7.51 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.78 5.23 USD |
+0.42
|
$51.53M 56.33M USD | $185 202.23 USD | $4.78 5.23 USD | $4.78 5.23 USD | $51.53M 56.33M USD | 0 | -$0.12 -0.1 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
0
|
$49.76M 54.4M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.76M 54.4M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.F | $0.3499 0.39 USD |
+1.59
|
$44.07M 48.17M USD | $14.57K 15.93K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $44.07M 48.17M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.MU | $0.3699 0.4 USD |
-2.25
|
$43.21M 47.23M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.21M 47.23M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.56 3.89 USD |
+14.1
|
$35.87M 39.22M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $35.87M 39.22M USD | 0 | -$1.02 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+0.7
|
$24.62M 26.91M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | -$0.38 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.56 0.61 USD |
+15.23
|
$22.1M 24.16M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.1M 24.16M USD | 0 | -$0.31 -0.3 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-2.15
|
$21.77M 23.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.77M 23.79M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.54 1.68 USD |
+0.33
|
$17.74M 19.39M USD | $4.5K 4.92K USD | $1.51 1.65 USD | $1.54 1.68 USD | $17.74M 19.39M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.03 USD |
0
|
$17.19M 18.79M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.19M 18.79M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.DE | $1.31 1.43 USD |
+11.97
|
$16.89M 18.46M USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.31 1.43 USD | $16.89M 18.46M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}