Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.49K 3.81K USD | $50.8 55.53 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.2 3.5 USD |
+10.42
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $2.99 3.27 USD | $3.2 3.5 USD | $1.24B 1.36B USD | 0 | -$0.38 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+9.53
|
$999.5M 1.09B USD | $171.71K 187.71K USD | $0.77 0.84 USD | $0.88 0.96 USD | $999.5M 1.09B USD | 0 | -$1.94 -2.1 USD | |
| Plug Power Inc. PLUN.DE | $0.8699 0.95 USD |
+9.03
|
$994.98M 1.09B USD | $1.29M 1.41M USD | $0.77 0.84 USD | $0.88 0.96 USD | $994.98M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.38 2.6 USD |
+2.86
|
$140.76M 153.87M USD | $2.12K 2.32K USD | $2.26 2.47 USD | $2.38 2.6 USD | $140.76M 153.87M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+9.75
|
$123.42M 134.91M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $123.42M 134.91M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-0.5
|
$60.62M 66.26M USD | $224 244.86 USD | $9.82 10.73 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.27B 100.86B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.27B 100.86B USD | 25.64 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $99.43 108.69 USD |
+0.81
|
$38.7B 42.3B USD | $230 251.42 USD | $96.82 105.84 USD | $100 109.31 USD | $38.7B 42.3B USD | 66.73 | $1.49 1.63 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.5 19.12 USD |
-0.79
|
$36.56B 39.96B USD | $80 87.45 USD | $17.5 19.12 USD | $17.5 19.12 USD | $36.56B 39.96B USD | 18.41 | $0.95 1.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.42 2.65 USD |
-2.42
|
$31.12B 34.01B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.12B 34.01B USD | 60.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $108.05 118.11 USD |
+0.46
|
$28.48B 31.14B USD | $10 10.93 USD | $108.05 118.11 USD | $108.05 118.11 USD | $28.48B 31.14B USD | 24.22 | $4.46 4.88 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.35B 30.99B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
-0.59
|
$18.31B 20.02B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.31B 20.02B USD | 26.02 | $12.99 14.2 USD | |
| Prysmian S.p.A. AEU.F | $58.26 63.69 USD |
+0.31
|
$16.76B 18.32B USD | $222 242.68 USD | $58.14 63.55 USD | $59.1 64.6 USD | $16.76B 18.32B USD | 24.37 | $2.39 2.61 USD | |
| Fujikura Ltd. FJK.F | $42.4 46.35 USD |
+1.92
|
$11.8B 12.9B USD | $96 104.94 USD | $41.6 45.47 USD | $42.4 46.35 USD | $11.8B 12.9B USD | 21.52 | $1.97 2.15 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
0
|
$7.28B 7.96B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.28B 7.96B USD | 19.96 | $11.52 12.59 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
-1.98
|
$5.66B 6.18B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.66B 6.18B USD | 9.92 | $3.99 4.36 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.21 21 USD |
-0.41
|
$4.98B 5.45B USD | $65 71.05 USD | $19 20.76 USD | $19.21 21 USD | $4.98B 5.45B USD | 14.44 | $1.33 1.45 USD | |
| Bloom Energy Corporation 1ZB.F | $19 20.77 USD |
+8.25
|
$4.78B 5.23B USD | $500 546.57 USD | $17.68 19.33 USD | $17.68 19.33 USD | $4.78B 5.23B USD | 950.00 | $0.02 0.02 USD | |
| YASKAWA Electric Corporation YEC0.F | $36 39.35 USD |
-4.26
|
$4.75B 5.2B USD | $60 65.59 USD | $35.8 39.13 USD | $36 39.35 USD | $4.75B 5.2B USD | 12.99 | $2.77 3.03 USD | |
| Nexans S.A. NXS.DE | $102.2 111.72 USD |
-0.58
|
$4.52B 4.94B USD | $52 56.84 USD | $102.8 112.37 USD | $102.8 112.37 USD | $4.52B 4.94B USD | 16.59 | $6.16 6.73 USD | |
| Nexans S.A. NXS.F | $102.1 111.61 USD |
+0.49
|
$4.52B 4.94B USD | $25 27.33 USD | $102.1 111.61 USD | $102.1 111.61 USD | $4.52B 4.94B USD | 16.54 | $6.17 6.74 USD | |
| Nexans S.A. NXS0.SG | $49.8 54.44 USD |
+0.4
|
$4.52B 4.94B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.52B 4.94B USD | 16.11 | $3.09 3.38 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
0
|
$4B 4.37B USD | $118 128.99 USD | $105 114.78 USD | $105 114.78 USD | $4B 4.37B USD | 60.69 | $1.73 1.89 USD | |
| NKT A/S NKT.F | $72.35 79.09 USD |
+2.12
|
$3.97B 4.34B USD | $104 113.69 USD | $70.35 76.9 USD | $72.05 78.76 USD | $3.97B 4.34B USD | 16.78 | $4.31 4.71 USD | |
| EnerSys FDN.F | $75.8 82.86 USD |
+1.81
|
$3.03B 3.31B USD | $58 63.4 USD | $74.5 81.44 USD | $75.8 82.86 USD | $3.03B 3.31B USD | 9.83 | $7.71 8.43 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.8 46.79 USD |
-1.83
|
$3.02B 3.3B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.02B 3.3B USD | 14.60 | $2.93 3.2 USD | |
| Signify N.V. G14.F | $21.66 23.68 USD |
+0.74
|
$2.7B 2.96B USD | $250 273.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $2.7B 2.96B USD | 7.90 | $2.74 3 USD | |
| Powell Industries, Inc. PW2.F | $158.7 173.48 USD |
+1.54
|
$2.04B 2.23B USD | $30 32.79 USD | $158.7 173.48 USD | $158.7 173.48 USD | $2.04B 2.23B USD | 12.96 | $12.24 13.38 USD | |
| Cenergy Holdings SA 9CN.F | $9.2 10.06 USD |
-0.76
|
$2.01B 2.19B USD | $121 132.27 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.01B 2.19B USD | 12.77 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $57.96 63.36 USD |
-0.65
|
$1.99B 2.18B USD | $3 3.28 USD | $57.96 63.36 USD | $57.96 63.36 USD | $1.99B 2.18B USD | 12.43 | $4.66 5.09 USD | |
| GS Yuasa Corporation G9Y.F | $15.05 16.45 USD |
-1.38
|
$1.52B 1.66B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.52B 1.66B USD | 8.04 | $1.87 2.04 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $19.1 20.88 USD |
-2.05
|
$1.38B 1.51B USD | $995 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 29.38 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40 43.73 USD |
-1.96
|
$1.19B 1.3B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $1.19B 1.3B USD | 16.73 | $2.39 2.61 USD | |
| Fagerhult Group AB 2F0.F | $3.89 4.25 USD |
+2.91
|
$732.31M 800.52M USD | $2.79K 3.05K USD | $3.89 4.25 USD | $3.89 4.25 USD | $732.31M 800.52M USD | 25.89 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Plejd AB (publ) 3CA.F | $57.9 63.29 USD |
+1.94
|
$663.01M 724.76M USD | $40 43.73 USD | $57.9 63.29 USD | $57.9 63.29 USD | $663.01M 724.76M USD | 56.76 | $1.02 1.11 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
-1.54
|
$651.36M 712.03M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $651.36M 712.03M USD | 11.42 | $1.12 1.22 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
+2.44
|
$647.85M 708.19M USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $647.85M 708.19M USD | 18.72 | $6.73 7.36 USD | |
| Volex plc 64K.F | $3.32 3.63 USD |
-1.19
|
$622.78M 680.79M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $622.78M 680.79M USD | 15.80 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.29 11.25 USD |
-3.11
|
$569.8M 622.87M USD | $945 1.03K USD | $10.29 11.25 USD | $10.29 11.25 USD | $569.8M 622.87M USD | 0 | -$0.38 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
-0.78
|
$537.83M 587.92M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $537.83M 587.92M USD | 9.80 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.05 21.92 USD |
-1.23
|
$488.07M 533.52M USD | $600 655.88 USD | $20.05 21.92 USD | $20.05 21.92 USD | $488.07M 533.52M USD | 8.35 | $2.4 2.62 USD | |
| Kimball Electronics, Inc. 3C3.F | $16 17.49 USD |
+0.63
|
$396.52M 433.45M USD | $199 217.53 USD | $16 17.49 USD | $16 17.49 USD | $396.52M 433.45M USD | 25.80 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-1.56
|
$364.3M 398.23M USD | $32 34.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $364.3M 398.23M USD | 5.04 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.6 23.61 USD |
-1.82
|
$341.1M 372.87M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $341.1M 372.87M USD | 30.85 | $0.7 0.77 USD | |
| Lightbridge Corporation N7ON.F | $12.66 13.84 USD |
-5.24
|
$299.48M 327.37M USD | $1.67K 1.83K USD | $12.54 13.71 USD | $13.26 14.49 USD | $299.48M 327.37M USD | 0 | -$0.77 -0.8 USD | |
| GrafTech International Ltd. G6G.F | $1 1.09 USD |
+13.07
|
$295.6M 323.13M USD | $13.68K 14.95K USD | $0.8699 0.95 USD | $1 1.09 USD | $295.6M 323.13M USD | 0 | -$0.47 -0.5 USD | |
| XP Power Limited 4XP.SG | $9.55 10.44 USD |
+2.69
|
$282.8M 309.14M USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $282.8M 309.14M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
+1.17
|
$261.7M 286.08M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $261.7M 286.08M USD | 15.72 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
-0.6
|
$257.14M 281.09M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $257.14M 281.09M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.9 8.64 USD |
+3
|
$244.05M 266.78M USD | $1.18K 1.28K USD | $7.8 8.53 USD | $7.97 8.71 USD | $244.05M 266.78M USD | 19.75 | $0.4 0.44 USD | |
| Alfen N.V. 703.F | $10.86 11.87 USD |
-1.45
|
$236.08M 258.07M USD | $10 10.93 USD | $10.86 11.87 USD | $10.99 12.01 USD | $236.08M 258.07M USD | 0 | -$1.26 -1.3 USD | |
| Alfen N.V. 703.DE | $10.81 11.81 USD |
-5.96
|
$234.89M 256.76M USD | $514 561.87 USD | $10.81 11.81 USD | $10.95 11.97 USD | $234.89M 256.76M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.24M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.24M 235.28M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.86 5.31 USD |
+0.73
|
$206.72M 225.98M USD | $4 4.37 USD | $4.86 5.31 USD | $4.86 5.31 USD | $206.72M 225.98M USD | 12.77 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.73 5.17 USD |
-1.97
|
$201.19M 219.93M USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $201.19M 219.93M USD | 12.11 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8399 0.92 USD |
-1
|
$174.14M 190.36M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $174.14M 190.36M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
-5.63
|
$169M 184.74M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $169M 184.74M USD | 0 | -$0.09 -0.09 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-1.54
|
$149.5M 163.42M USD | $1.46K 1.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.5M 163.42M USD | 0 | -$0.14 -0.1 USD | |
| Apator S.A. 8QM.F | $4.33 4.73 USD |
-1.37
|
$145.6M 159.16M USD | $150 163.97 USD | $4.33 4.73 USD | $4.33 4.73 USD | $145.6M 159.16M USD | 7.45 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.38 4.79 USD |
0
|
$132.39M 144.71M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $132.39M 144.71M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.58 7.19 USD |
-2.08
|
$109.45M 119.64M USD | $100 109.31 USD | $6.58 7.19 USD | $6.79 7.42 USD | $109.45M 119.64M USD | 23.50 | $0.28 0.31 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-1.28
|
$90M 98.38M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $90M 98.38M USD | 42.45 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
0
|
$86.94M 95.04M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $86.94M 95.04M USD | 15.34 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+5.51
|
$86.45M 94.5M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $86.45M 94.5M USD | 0 | -$0.22 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-5.21
|
$81.85M 89.47M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $81.85M 89.47M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
-1.82
|
$74.79M 81.75M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $74.79M 81.75M USD | 21.60 | $0.1 0.11 USD | |
| FRIWO AG CEA.DE | $7.75 8.47 USD |
+3.33
|
$68.87M 75.29M USD | $958 1.05K USD | $7.4 8.09 USD | $7.75 8.47 USD | $68.87M 75.29M USD | 0 | -$0.71 -0.7 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-0.27
|
$68.63M 75.02M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.63M 75.02M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.35 8.03 USD |
-0.68
|
$66.2M 72.37M USD | $600 655.88 USD | $7.35 8.03 USD | $7.35 8.03 USD | $66.2M 72.37M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
0
|
$65.86M 72M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $65.86M 72M USD | 56.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.8 10.71 USD |
-0.81
|
$60.13M 65.73M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $60.13M 65.73M USD | 0 | -$2.15 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $54.21M 59.26M USD | 7.62 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.16 1.27 USD |
+2.65
|
$51.35M 56.13M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $51.35M 56.13M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.15 1.26 USD |
-3.36
|
$48.4M 52.91M USD | $1.2K 1.31K USD | $1.15 1.26 USD | $1.15 1.26 USD | $48.4M 52.91M USD | 0 | -$0.36 -0.3 USD | |
| RF Industries, Ltd. RF5.F | $3.46 3.78 USD |
-1.7
|
$37M 40.44M USD | $34 37.17 USD | $3.46 3.78 USD | $3.46 3.78 USD | $37M 40.44M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.14 4.53 USD |
-1.43
|
$34.56M 37.78M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.56M 37.78M USD | 0 | -$1.05 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4199 0.46 USD |
-3.45
|
$30.01M 32.81M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.01M 32.81M USD | 0 | -$0.21 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-7.51
|
$27.6M 30.17M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.6M 30.17M USD | 0 | -$0.42 -0.4 USD | |
| Gelion plc X0S.F | $0.1199 0.13 USD |
-6.45
|
$27.53M 30.09M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.53M 30.09M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power Société anonyme 4OY.F | $0.3599 0.39 USD |
-8.46
|
$27.15M 29.68M USD | $9.08K 9.92K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $27.15M 29.68M USD | 0 | -$0.22 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.97
|
$23.93M 26.16M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.93M 26.16M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.32 2.54 USD |
+3.57
|
$18.49M 20.21M USD | $334 365.11 USD | $2.22 2.43 USD | $2.32 2.54 USD | $18.49M 20.21M USD | 0 | -$0.77 -0.8 USD | |
| LION E-Mobility AG LMIA.F | $1.42 1.55 USD |
+3.65
|
$18.19M 19.89M USD | $550 601.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $18.19M 19.89M USD | 0 | -$0.08 -0.08 USD | |
| Endurance Motive, S.A. 7VB.F | $1.59 1.73 USD |
-2.76
|
$18.13M 19.82M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.61 1.76 USD | $18.13M 19.82M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.DE | $1.42 1.55 USD |
-1.39
|
$17.68M 19.32M USD | $103 112.59 USD | $1.38 1.51 USD | $1.42 1.55 USD | $17.68M 19.32M USD | 0 | -$0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}