Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
-0.23
|
$726.72M 794.4M USD | $36.27K 39.65K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $726.72M 794.4M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.8 USD |
-4.61
|
$714.38M 780.91M USD | $664.48K 726.37K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $714.38M 780.91M USD | 0 | -$2.36 -2.5 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-0.35
|
$153.07M 167.32M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $153.07M 167.32M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.52 2.76 USD |
-1.33
|
$149.17M 163.06M USD | $1.91K 2.09K USD | $2.36 2.58 USD | $2.64 2.88 USD | $149.17M 163.06M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-3.86
|
$57.57M 62.93M USD | $9.1K 9.95K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.24 9.01 USD |
+0.24
|
$49.95M 54.6M USD | $33 36.07 USD | $8.24 9.01 USD | $8.34 9.12 USD | $49.95M 54.6M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+10.48
|
$16.93M 18.51M USD | $696 760.82 USD | $1.34 1.46 USD | $1.42 1.55 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $44.2 48.32 USD |
-1.78
|
$80.92B 88.46B USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $80.92B 88.46B USD | 22.32 | $1.98 2.16 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.46 16.89 USD |
-0.71
|
$32.53B 35.56B USD | $500 546.57 USD | $15.46 16.89 USD | $15.46 16.89 USD | $32.53B 35.56B USD | 15.00 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $74.67 81.62 USD |
+7.36
|
$28.45B 31.1B USD | $410 448.19 USD | $67.52 73.81 USD | $74.67 81.62 USD | $28.45B 31.1B USD | 49.12 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.93 2.11 USD |
+3.21
|
$25.84B 28.25B USD | $8.21K 8.97K USD | $1.93 2.11 USD | $1.93 2.11 USD | $25.84B 28.25B USD | 48.25 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $94.16 102.93 USD |
+0.64
|
$24.66B 26.95B USD | $155 169.44 USD | $94.16 102.93 USD | $94.16 102.93 USD | $24.66B 26.95B USD | 21.25 | $4.43 4.84 USD | |
| Legrand SA LRC0.F | $18.5 20.22 USD |
+1.09
|
$24.39B 26.66B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $24.39B 26.66B USD | 21.02 | $0.88 0.96 USD | |
| Hubbell Incorporated HUEC.F | $302 330.13 USD |
-2.58
|
$16.18B 17.69B USD | $20 21.86 USD | $302 330.13 USD | $302 330.13 USD | $16.18B 17.69B USD | 23.87 | $12.65 13.83 USD | |
| Prysmian S.p.A. AEU.F | $46.48 50.81 USD |
+2.15
|
$13.3B 14.54B USD | $1.06K 1.16K USD | $44.9 49.08 USD | $47.45 51.87 USD | $13.3B 14.54B USD | 18.44 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $29.7 32.47 USD |
+2.41
|
$8.19B 8.96B USD | $15 16.4 USD | $29.7 32.47 USD | $29.7 32.47 USD | $8.19B 8.96B USD | 17.89 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $204 223 USD |
0
|
$6.38B 6.97B USD | $82 89.64 USD | $204 223 USD | $204 223 USD | $6.38B 6.97B USD | 17.54 | $11.63 12.71 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
0
|
$5.54B 6.06B USD | $6 6.56 USD | $38 41.54 USD | $38.8 42.41 USD | $5.54B 6.06B USD | 9.60 | $4.04 4.42 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.8 36.95 USD |
+5.62
|
$4.66B 5.1B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.66B 5.1B USD | 12.51 | $2.7 2.95 USD | |
| YASKAWA Electric Corporation YEC.F | $17.87 19.53 USD |
+4.26
|
$4.63B 5.07B USD | $100 109.31 USD | $17.74 19.39 USD | $18.23 19.93 USD | $4.63B 5.07B USD | 13.23 | $1.35 1.48 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $89.2 97.51 USD |
+1.59
|
$3.9B 4.27B USD | $9 9.84 USD | $89.2 97.51 USD | $89.45 97.78 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $89.1 97.4 USD |
+3.18
|
$3.9B 4.26B USD | $200 218.63 USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.9B 4.26B USD | 14.37 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $44 48.1 USD |
+1.85
|
$3.85B 4.21B USD | $0 0 USD | $42.8 46.79 USD | $44 48.1 USD | $3.85B 4.21B USD | 14.19 | $3.1 3.39 USD | |
| NKT A/S NKT.F | $68.85 75.26 USD |
+0.07
|
$3.73B 4.08B USD | $140 153.04 USD | $68.85 75.26 USD | $68.85 75.26 USD | $3.73B 4.08B USD | 16.39 | $4.2 4.59 USD | |
| Bloom Energy Corporation 1ZB.F | $16.16 17.67 USD |
+1.89
|
$3.73B 4.07B USD | $95 103.85 USD | $15.3 16.72 USD | $16.16 17.67 USD | $3.73B 4.07B USD | 0 | -$0.11 -0.1 USD | |
| Advanced Energy Industries, Inc. AVX.F | $80 87.45 USD |
+1.91
|
$3.11B 3.4B USD | $46 50.28 USD | $80 87.45 USD | $80.5 88 USD | $3.11B 3.4B USD | 61.06 | $1.31 1.43 USD | |
| EnerSys FDN.F | $75 81.99 USD |
+2.74
|
$2.97B 3.25B USD | $10 10.93 USD | $72.6 79.36 USD | $75 81.99 USD | $2.97B 3.25B USD | 10.56 | $7.1 7.76 USD | |
| Signify N.V. G14.F | $18.97 20.74 USD |
+1.44
|
$2.39B 2.61B USD | $50 54.66 USD | $18.97 20.74 USD | $18.97 20.74 USD | $2.39B 2.61B USD | 7.38 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.67 9.48 USD |
+2.48
|
$1.96B 2.14B USD | $399 436.16 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.96B 2.14B USD | 12.04 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $152.6 166.81 USD |
+3.74
|
$1.92B 2.1B USD | $24 26.24 USD | $152.6 166.81 USD | $152.6 166.81 USD | $1.92B 2.1B USD | 13.14 | $11.61 12.69 USD | |
| Atkore Inc. AOA.F | $53.94 58.96 USD |
-3.26
|
$1.86B 2.03B USD | $24 26.24 USD | $53.94 58.96 USD | $53.94 58.96 USD | $1.86B 2.03B USD | 5.88 | $9.16 10.01 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26 28.42 USD |
+0.78
|
$1.84B 2.01B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $1.84B 2.01B USD | 10.11 | $2.57 2.81 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
-1.67
|
$1.7B 1.86B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.7B 1.86B USD | 33.71 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $14.98 16.38 USD |
+0.81
|
$1.52B 1.66B USD | $200 218.63 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.52B 1.66B USD | 7.20 | $2.08 2.27 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $37.8 41.32 USD |
+2.16
|
$1.13B 1.24B USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.13B 1.24B USD | 17.66 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.66 4 USD |
+3.24
|
$688.76M 752.91M USD | $1.93K 2.11K USD | $3.66 4 USD | $3.66 4 USD | $688.76M 752.91M USD | 20.33 | $0.18 0.2 USD | |
| Kempower Oyj D9C.F | $11.78 12.88 USD |
-2.64
|
$651.78M 712.48M USD | $80 87.45 USD | $11.78 12.88 USD | $11.78 12.88 USD | $651.78M 712.48M USD | 0 | -$0.42 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.79 1.95 USD |
-5.5
|
$627.59M 686.04M USD | $12.07K 13.19K USD | $1.79 1.95 USD | $2.01 2.2 USD | $627.59M 686.04M USD | 0 | -$0.54 -0.5 USD | |
| Plejd AB (publ) 3CA.F | $52 56.84 USD |
+0.97
|
$594.04M 649.37M USD | $28 30.61 USD | $51.9 56.73 USD | $52 56.84 USD | $594.04M 649.37M USD | 50.00 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $115 125.71 USD |
-3.36
|
$576.41M 630.1M USD | $0 0 USD | $115 125.71 USD | $120 131.18 USD | $576.41M 630.1M USD | 17.42 | $6.6 7.21 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.8 11.81 USD |
+3.85
|
$557.8M 609.75M USD | $1.2K 1.31K USD | $10.8 11.81 USD | $10.8 11.81 USD | $557.8M 609.75M USD | 10.18 | $1.06 1.16 USD | |
| Volex plc 64K.F | $2.68 2.93 USD |
+1.52
|
$512.75M 560.5M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $512.75M 560.5M USD | 12.76 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.8 26.02 USD |
-1.65
|
$502.27M 549.05M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $502.27M 549.05M USD | 8.12 | $2.93 3.2 USD | |
| Mersen S.A. CBE.F | $18.04 19.72 USD |
+0.56
|
$436.39M 477.03M USD | $600 655.88 USD | $18.04 19.72 USD | $18.04 19.72 USD | $436.39M 477.03M USD | 7.61 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2399 0.26 USD |
-2.48
|
$344.31M 376.38M USD | $354 386.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $344.31M 376.38M USD | 4.71 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12 13.12 USD |
+0.84
|
$301.7M 329.8M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $301.7M 329.8M USD | 42.85 | $0.28 0.31 USD | |
| Alfen N.V. 703.F | $13.61 14.87 USD |
-0.04
|
$297.17M 324.85M USD | $1.03K 1.13K USD | $13.61 14.87 USD | $13.61 14.87 USD | $297.17M 324.85M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $13.66 14.93 USD |
-0.07
|
$297.06M 324.73M USD | $1.44K 1.57K USD | $13.66 14.93 USD | $13.8 15.09 USD | $297.06M 324.73M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.5 19.13 USD |
-2.23
|
$274.19M 299.72M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $274.19M 299.72M USD | 22.43 | $0.78 0.85 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.48 1.62 USD |
-2.63
|
$222.84M 243.6M USD | $300 327.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.84M 243.6M USD | 13.45 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$222.48M 243.2M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $222.48M 243.2M USD | 13.09 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.96
|
$204.62M 223.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $204.62M 223.68M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | $4.65 5.08 USD |
-0.64
|
$198.63M 217.13M USD | $50 54.66 USD | $4.65 5.08 USD | $4.65 5.08 USD | $198.63M 217.13M USD | 12.22 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.62 5.05 USD |
-2.74
|
$196.72M 215.04M USD | $784 857.02 USD | $4.62 5.05 USD | $4.62 5.05 USD | $196.72M 215.04M USD | 12.15 | $0.38 0.42 USD | |
| XP Power Limited 4XP.SG | $7 7.65 USD |
-9.09
|
$195.53M 213.74M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $195.53M 213.74M USD | 0 | -$0.47 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $6.25 6.83 USD |
+2.8
|
$183.23M 200.3M USD | $5.19K 5.67K USD | $5.84 6.38 USD | $6.52 7.13 USD | $183.23M 200.3M USD | 26.04 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.29 7.97 USD |
+1.96
|
$156.09M 170.63M USD | $100 109.31 USD | $7.13 7.79 USD | $7.38 8.07 USD | $156.09M 170.63M USD | 0 | -$0.71 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.5699 0.62 USD |
+6.6
|
$145.44M 158.99M USD | $100 109.31 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $145.44M 158.99M USD | 0 | -$0.45 -0.4 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.25 4.64 USD |
-7.01
|
$138.59M 151.49M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $138.59M 151.49M USD | 7.44 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJA.F | $0.64 0.7 USD |
+4.26
|
$135.12M 147.71M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $135.12M 147.71M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.32 0.35 USD |
+3.92
|
$134.68M 147.22M USD | $5 5.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.68M 147.22M USD | 0 | -$0.09 -0.09 USD | |
| FRIWO AG CEA.F | $9 9.84 USD |
+11.8
|
$87.98M 96.17M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $87.98M 96.17M USD | 0 | -$1.43 -1.5 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+0.99
|
$87.17M 95.29M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $87.17M 95.29M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.38 4.79 USD |
0
|
$85.65M 93.63M USD | $138 150.85 USD | $4.38 4.79 USD | $4.38 4.79 USD | $85.65M 93.63M USD | 25.76 | $0.17 0.19 USD | |
| FRIWO AG CEA.DE | $9.05 9.89 USD |
-1.09
|
$77.83M 85.08M USD | $223 243.77 USD | $8.8 9.62 USD | $9.1 9.95 USD | $77.83M 85.08M USD | 0 | -$1.43 -1.5 USD | |
| FDK Corporation 5FN.SG | $2.18 2.38 USD |
-6.84
|
$77.59M 84.81M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.59M 84.81M USD | 13.62 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.4099 0.45 USD |
-14.99
|
$69.6M 76.08M USD | $7.46K 8.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $69.6M 76.08M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $3.88 4.24 USD |
+1.7
|
$66.17M 72.34M USD | $125 136.64 USD | $3.84 4.2 USD | $3.88 4.24 USD | $66.17M 72.34M USD | 11.75 | $0.33 0.36 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.34 0.37 USD |
+6.68
|
$65.18M 71.25M USD | $1.3K 1.42K USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.18M 71.25M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
0
|
$59.66M 65.22M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.59 USD | $59.66M 65.22M USD | 53.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
0
|
$57.53M 62.89M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.53M 62.89M USD | 5.72 | $0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
+0.54
|
$52.77M 57.69M USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $52.77M 57.69M USD | 7.19 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.16 8.92 USD |
+1.24
|
$50.45M 55.15M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $50.45M 55.15M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$49.21M 53.79M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $49.21M 53.79M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.11 1.21 USD |
-0.89
|
$49.14M 53.71M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $49.14M 53.71M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.67 0.73 USD |
+6.35
|
$47.94M 52.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.94M 52.4M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+0.15
|
$45.51M 49.75M USD | $750 819.85 USD | $0.07 0.07 USD | $0.07 0.07 USD | $45.51M 49.75M USD | 0 | -$0.41 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.63 0.69 USD |
+0.96
|
$45.22M 49.43M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.66 0.72 USD | $45.22M 49.43M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.66 1.81 USD |
-0.6
|
$43.54M 47.6M USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.83 USD | $43.54M 47.6M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
+1.19
|
$37.19M 40.66M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $37.19M 40.66M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.36 4.77 USD |
-5.22
|
$36.35M 39.74M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $36.35M 39.74M USD | 0 | -$1.13 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1 0.11 USD |
+17.16
|
$27.86M 30.46M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.86M 30.46M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.68 USD |
-8.09
|
$20.6M 22.51M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $20.6M 22.51M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$19.47M 21.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.18 1.29 USD |
+6.31
|
$14.59M 15.94M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $14.59M 15.94M USD | 0 | -$0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}