Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
+0.38
|
€51.55B 56.35B USD | €493.00 538.92 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | €2.28 2.49 USD |
+4.61
|
€2.71B 2.96B USD | €133.59K 146.03K USD | €2.05 2.24 USD | €2.32 2.54 USD | €2.71B 2.96B USD | 0 | -€1.97 -2.1 USD | |
| Plug Power Inc. PLUN.DE | €2.11 2.3 USD |
-1.84
|
€2.66B 2.91B USD | €424.29K 463.81K USD | €2.05 2.24 USD | €2.20 2.4 USD | €2.66B 2.91B USD | 0 | -€1.97 -2.1 USD | |
| NOVONIX Limited GC3.F | €0.28 0.31 USD |
+7.2
|
€293.50M 320.83M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.28 0.31 USD | €293.50M 320.83M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.84 4.2 USD |
-3.42
|
€222.42M 243.14M USD | €2.54K 2.78K USD | €3.83 4.19 USD | €3.87 4.23 USD | €222.42M 243.14M USD | 0 | -€0.06 -0.06 USD | |
| AFC Energy plc QC8.F | €0.10 0.1 USD |
-2.76
|
€109.37M 119.56M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €109.37M 119.56M USD | 0 | -€0.03 -0.03 USD | |
| LION E-Mobility AG LMIA.DE | €1.14 1.25 USD |
-3.39
|
€14.11M 15.42M USD | €1.24K 1.35K USD | €1.14 1.25 USD | €1.21 1.32 USD | €14.11M 15.42M USD | 0 | -€0.53 -0.5 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| ABB Ltd ABJA.F | €60.00 65.59 USD |
0
|
€117.05B 127.95B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.20 65.81 USD | €117.05B 127.95B USD | 28.43 | €2.11 2.31 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.90 6.45 USD |
-6.35
|
€73.60B 80.45B USD | €668.00 730.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €73.60B 80.45B USD | 147.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €147.50 161.24 USD |
-6.18
|
€63.72B 69.66B USD | €1.10K 1.21K USD | €145.74 159.31 USD | €160.00 174.9 USD | €63.72B 69.66B USD | 64.13 | €2.30 2.51 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.92 26.15 USD |
-1.69
|
€49.72B 54.35B USD | €5.00 5.47 USD | €23.92 26.15 USD | €23.92 26.15 USD | €49.72B 54.35B USD | 22.56 | €1.06 1.16 USD | |
| Legrand SA LRC0.F | €25.60 27.98 USD |
-3.03
|
€38.00B 41.54B USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €38.00B 41.54B USD | 27.52 | €0.93 1.02 USD | |
| Legrand SA LRC.F | €128.80 140.8 USD |
-4.2
|
€37.55B 41.04B USD | €100.00 109.31 USD | €128.45 140.41 USD | €129.30 141.34 USD | €37.55B 41.04B USD | 27.75 | €4.64 5.07 USD | |
| Fujikura Ltd. FJK.F | €111.00 121.34 USD |
-6.33
|
€32.80B 35.85B USD | €412.00 450.37 USD | €110.50 120.79 USD | €115.50 126.26 USD | €32.80B 35.85B USD | 41.88 | €2.65 2.9 USD | |
| Bloom Energy Corporation 1ZB.F | €110.90 121.23 USD |
-8.29
|
€27.01B 29.53B USD | €332.00 362.92 USD | €106.00 115.87 USD | €119.64 130.78 USD | €27.01B 29.53B USD | 1584.28 | €0.07 0.08 USD | |
| Prysmian S.p.A. AEU.F | €81.94 89.57 USD |
-3.4
|
€24.88B 27.2B USD | €2.84K 3.1K USD | €81.50 89.09 USD | €84.80 92.7 USD | €24.88B 27.2B USD | 19.93 | €4.11 4.49 USD | |
| Hubbell Incorporated HUEC.F | €398.00 435.07 USD |
-1.49
|
€21.27B 23.25B USD | €6.00 6.56 USD | €398.00 435.07 USD | €398.00 435.07 USD | €21.27B 23.25B USD | 28.63 | €13.90 15.19 USD | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.66B 10.56B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.66B 10.56B USD | 28.41 | €10.84 11.85 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
-2.48
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.67 | €3.16 3.45 USD | |
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
-2.56
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.05 | €3.33 3.64 USD | |
| YASKAWA Electric Corporation YEC.F | €22.45 24.54 USD |
-4.59
|
€6.18B 6.76B USD | €337.00 368.39 USD | €22.45 24.54 USD | €22.74 24.86 USD | €6.18B 6.76B USD | 18.86 | €1.19 1.3 USD | |
| Nexans S.A. NXS.F | €121.00 132.27 USD |
-3.12
|
€5.29B 5.79B USD | €200.00 218.63 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 11.37 | €10.64 11.63 USD | |
| Nexans S.A. NXS.DE | €119.40 130.52 USD |
-4.1
|
€5.22B 5.71B USD | €2.14K 2.34K USD | €119.30 130.41 USD | €120.40 131.61 USD | €5.22B 5.71B USD | 11.23 | €10.63 11.62 USD | |
| Nexans S.A. NXS0.SG | €58.50 63.95 USD |
-3.31
|
€5.16B 5.64B USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €5.16B 5.64B USD | 10.99 | €5.32 5.82 USD | |
| NKT A/S NKT.F | €93.55 102.26 USD |
-1.47
|
€5.12B 5.6B USD | €2.00 2.19 USD | €93.55 102.26 USD | €93.55 102.26 USD | €5.12B 5.6B USD | 23.38 | €4.00 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €58.00 63.4 USD |
-4.13
|
€4.35B 4.76B USD | €60.00 65.59 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.35B 4.76B USD | 21.64 | €2.68 2.93 USD | |
| EnerSys FDN.F | €112.80 123.31 USD |
+1.53
|
€4.16B 4.55B USD | €100.00 109.31 USD | €111.40 121.78 USD | €112.80 123.31 USD | €4.16B 4.55B USD | 15.26 | €7.39 8.08 USD | |
| Powell Industries, Inc. PW2.F | €305.00 333.41 USD |
-10.35
|
€4.00B 4.37B USD | €2.52K 2.76K USD | €304.60 332.97 USD | €323.60 353.74 USD | €4.00B 4.37B USD | 24.45 | €12.47 13.63 USD | |
| Cenergy Holdings SA 9CN.F | €15.52 16.97 USD |
+7.78
|
€3.35B 3.67B USD | €1.38K 1.51K USD | €14.64 16 USD | €15.52 16.97 USD | €3.35B 3.67B USD | 17.83 | €0.87 0.95 USD | |
| Signify N.V. G14.F | €20.32 22.21 USD |
+1.5
|
€2.51B 2.74B USD | €245.00 267.82 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.51B 2.74B USD | 8.22 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €20.94 22.89 USD |
-6.68
|
€2.43B 2.66B USD | €60.00 65.59 USD | €20.94 22.89 USD | €20.94 22.89 USD | €2.43B 2.66B USD | 12.69 | €1.65 1.8 USD | |
| Atkore Inc. AOA.F | €57.26 62.59 USD |
-2.69
|
€1.96B 2.14B USD | €10.00 10.93 USD | €57.26 62.59 USD | €57.26 62.59 USD | €1.96B 2.14B USD | 20.52 | €2.79 3.05 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.32 4.72 USD |
+3.05
|
€1.52B 1.67B USD | €2.40K 2.62K USD | €3.89 4.26 USD | €4.32 4.72 USD | €1.52B 1.67B USD | 0 | -€0.30 -0.3 USD | |
| Energizer Holdings, Inc. EGG.F | €20.20 22.08 USD |
-1.94
|
€1.38B 1.51B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38B 1.51B USD | 6.87 | €2.94 3.21 USD | |
| SWCC Corporation 7VY.F | €42.40 46.35 USD |
-3.2
|
€1.25B 1.37B USD | €10.00 10.93 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.25B 1.37B USD | 19.44 | €2.18 2.38 USD | |
| Preformed Line Products Company P4L.F | €167.00 182.55 USD |
-4.02
|
€898.54M 982.23M USD | €16.00 17.49 USD | €167.00 182.55 USD | €180.00 196.76 USD | €898.54M 982.23M USD | 25.57 | €6.53 7.14 USD | |
| Plejd AB (publ) 3CA.F | €71.50 78.16 USD |
-4.41
|
€898.35M 982.02M USD | €77.00 84.17 USD | €71.50 78.16 USD | €71.50 78.16 USD | €898.35M 982.02M USD | 55.42 | €1.29 1.41 USD | |
| Ceres Power Holdings plc CFJ.F | €2.16 2.36 USD |
+1.89
|
€839.89M 918.11M USD | €590.00 644.95 USD | €2.16 2.36 USD | €2.16 2.36 USD | €839.89M 918.11M USD | 0 | -€0.11 -0.1 USD | |
| Kempower Oyj D9C.F | €14.62 15.98 USD |
-0.34
|
€836.27M 914.16M USD | €20.00 21.86 USD | €14.62 15.98 USD | €14.62 15.98 USD | €836.27M 914.16M USD | 0 | -€0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | €4.15 4.54 USD |
-1.19
|
€806.83M 881.98M USD | €41.15K 44.98K USD | €4.00 4.37 USD | €4.52 4.94 USD | €806.83M 881.98M USD | 0 | -€0.20 -0.2 USD | |
| Volex plc 64K.F | €4.14 4.53 USD |
-2.82
|
€781.01M 853.75M USD | €728.00 795.8 USD | €4.14 4.53 USD | €4.14 4.53 USD | €781.01M 853.75M USD | 18.81 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.66 4 USD |
-3.43
|
€720.07M 787.14M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €720.07M 787.14M USD | 28.15 | €0.13 0.14 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
-2.17
|
€703.17M 768.66M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €703.17M 768.66M USD | 13.50 | €1.00 1.09 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
-12.3
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
-7.63
|
€612.77M 669.84M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €612.77M 669.84M USD | 29.15 | €0.83 0.91 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€549.47M 600.65M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €549.47M 600.65M USD | 12.97 | €2.02 2.21 USD | |
| Mersen S.A. CBE.F | €20.40 22.3 USD |
-3.77
|
€533.20M 582.86M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €533.20M 582.86M USD | 10.25 | €1.99 2.18 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-0.71
|
€449.32M 491.17M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €449.32M 491.17M USD | 30.21 | €0.92 1.01 USD | |
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+0.96
|
€322.59M 352.63M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €322.59M 352.63M USD | 0 | -€0.64 -0.6 USD | |
| Intellego Technologies AB 7RW.F | €8.66 9.47 USD |
+21.29
|
€282.57M 308.88M USD | €1.74K 1.9K USD | €8.10 8.85 USD | €8.76 9.58 USD | €282.57M 308.88M USD | 12.55 | €0.69 0.75 USD | |
| Tecogen Inc. 2T1.SG | €6.90 7.54 USD |
-8
|
€256.07M 279.92M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €256.07M 279.92M USD | 0 | -€0.14 -0.1 USD | |
| Leoch International Technology Limited 0LT.F | €0.18 0.19 USD |
+13.46
|
€253.89M 277.53M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.18 0.19 USD | €253.89M 277.53M USD | 4.42 | €0.04 0.04 USD | |
| Luceco plc 2LC.F | €1.51 1.65 USD |
+2.72
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | |
| Luceco plc 2LC.SG | €1.45 1.59 USD |
-1.36
|
€222.93M 243.7M USD | €0.00 0 USD | €1.45 1.59 USD | €1.47 1.61 USD | €222.93M 243.7M USD | 13.18 | €0.11 0.12 USD | |
| Alfen N.V. 703.F | €9.97 10.9 USD |
-1.38
|
€216.78M 236.97M USD | €20.00 21.86 USD | €9.97 10.9 USD | €9.97 10.9 USD | €216.78M 236.97M USD | 0 | -€0.79 -0.8 USD | |
| Alfen N.V. 703.DE | €9.93 10.85 USD |
-0.94
|
€215.82M 235.92M USD | €2.39K 2.61K USD | €9.93 10.85 USD | €10.45 11.42 USD | €215.82M 235.92M USD | 0 | -€0.79 -0.8 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Apator S.A. 8QM.F | €5.39 5.89 USD |
+3.65
|
€166.66M 182.18M USD | €22.00 24.05 USD | €5.39 5.89 USD | €5.39 5.89 USD | €166.66M 182.18M USD | 10.36 | €0.52 0.57 USD | |
| Zumtobel Group AG T9Z.F | €3.42 3.74 USD |
-3.66
|
€152.14M 166.31M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €152.14M 166.31M USD | 0 | -€0.03 -0.03 USD | |
| Dialight plc 3HQ.SG | €2.74 3 USD |
0
|
€121.29M 132.59M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €121.29M 132.59M USD | 0 | -€0.36 -0.3 USD | |
| Dialight plc 3HQ.F | €2.84 3.1 USD |
-1.39
|
€116.73M 127.6M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €116.73M 127.6M USD | 0 | -€0.30 -0.3 USD | |
| Ultralife Corporation ULB.F | €5.73 6.26 USD |
-2.05
|
€99.04M 108.27M USD | €3.00 3.28 USD | €5.73 6.26 USD | €5.88 6.43 USD | €99.04M 108.27M USD | 35.81 | €0.16 0.17 USD | |
| Ilika plc I8A.F | €0.50 0.55 USD |
+15.21
|
€91.51M 100.03M USD | €1.50K 1.64K USD | €0.46 0.51 USD | €0.50 0.55 USD | €91.51M 100.03M USD | 0 | -€0.05 -0.05 USD | |
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
-0.45
|
€87.07M 95.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €87.07M 95.18M USD | 14.25 | €0.31 0.34 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.5 USD |
-2.27
|
€80.06M 87.51M USD | €100.00 109.31 USD | €1.38 1.5 USD | €1.38 1.5 USD | €80.06M 87.51M USD | 0 | -€0.09 -0.09 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.38 USD |
+2.84
|
€79.95M 87.4M USD | €8.50K 9.29K USD | €0.34 0.38 USD | €0.35 0.38 USD | €79.95M 87.4M USD | 0 | -€0.14 -0.1 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.74 0.8 USD |
-5.77
|
€71.25M 77.88M USD | €2.50K 2.73K USD | €0.74 0.8 USD | €0.74 0.8 USD | €71.25M 77.88M USD | 0 | -€0.09 -0.09 USD | |
| FDK Corporation 5FN.SG | €1.97 2.15 USD |
-1.5
|
€70.23M 76.77M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €70.23M 76.77M USD | 39.39 | €0.05 0.05 USD | |
| ELQ S.A. 7DP.F | €0.62 0.68 USD |
-5.34
|
€70.01M 76.53M USD | €25.00 27.33 USD | €0.62 0.68 USD | €0.66 0.72 USD | €70.01M 76.53M USD | 62.00 | €0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | €6.20 6.78 USD |
-3.13
|
€69.84M 76.34M USD | €870.00 951.03 USD | €6.20 6.78 USD | €6.20 6.78 USD | €69.84M 76.34M USD | 0 | -€0.03 -0.03 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
-0.99
|
€56.81M 62.1M USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €56.81M 62.1M USD | 9.09 | €0.22 0.24 USD | |
| Gelion plc X0S.F | €0.22 0.24 USD |
-0.9
|
€52.29M 57.16M USD | €150.00 163.97 USD | €0.22 0.24 USD | €0.22 0.24 USD | €52.29M 57.16M USD | 0 | -€0.06 -0.06 USD | |
| FRIWO AG CEA.F | €4.66 5.09 USD |
+4.95
|
€50.55M 55.25M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €50.55M 55.25M USD | 5.41 | €0.86 0.94 USD | |
| FRIWO AG CEA.DE | €4.74 5.18 USD |
-0.84
|
€47.76M 52.2M USD | €2.73K 2.98K USD | €4.64 5.07 USD | €4.80 5.25 USD | €47.76M 52.2M USD | 5.51 | €0.86 0.94 USD | |
| Hoenle AG HNL.F | €7.26 7.94 USD |
+2.25
|
€46.74M 51.09M USD | €50.00 54.66 USD | €7.26 7.94 USD | €7.26 7.94 USD | €46.74M 51.09M USD | 0 | -€2.19 -2.3 USD | |
| Hoenle AG HNL.DE | €7.36 8.05 USD |
-1.34
|
€45.09M 49.29M USD | €8.45K 9.24K USD | €7.16 7.83 USD | €7.56 8.26 USD | €45.09M 49.29M USD | 0 | -€2.19 -2.3 USD | |
| Endurance Motive, S.A. 7VB.F | €3.60 3.94 USD |
-1.91
|
€44.92M 49.1M USD | €3.33K 3.64K USD | €3.60 3.94 USD | €3.73 4.08 USD | €44.92M 49.1M USD | 0 | -€0.14 -0.1 USD | |
| Forsee Power S.A. 4OY.MU | €0.35 0.39 USD |
-0.56
|
€41.34M 45.19M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €41.34M 45.19M USD | 0 | -€0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | €4.18 4.57 USD |
+2.45
|
€41.20M 45.04M USD | €216.00 236.12 USD | €4.18 4.57 USD | €4.18 4.57 USD | €41.20M 45.04M USD | 0 | -€1.06 -1.1 USD | |
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
-14.31
|
€32.88M 35.94M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.33 0.36 USD | €32.88M 35.94M USD | 0 | -€0.17 -0.1 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€22.90M 25.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.90M 25.03M USD | 0 | -€0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
-4.23
|
€22.12M 24.18M USD | €300.00 327.94 USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.12M 24.18M USD | 0 | -€0.02 -0.02 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | €1.14 1.25 USD |
+9.62
|
€14.52M 15.87M USD | €100.00 109.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.52M 15.87M USD | 0 | -€0.53 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.70 1.86 USD |
-0.87
|
€13.23M 14.47M USD | €6.00 6.56 USD | €1.70 1.86 USD | €1.75 1.91 USD | €13.23M 14.47M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-7.95
|
€12.11M 13.24M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.11M 13.24M USD | 0 | -€0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€3.41M 3.73M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
0
|
€2.93M 3.2M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.93M 3.2M USD | 0 | -€0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}