Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.32K 1.44K USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+0.95
|
$1.09B 1.19B USD | $46.42K 50.74K USD | $1 1.09 USD | $1.11 1.21 USD | $1.09B 1.19B USD | 0 | -$2.46 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-4.06
|
$1.04B 1.14B USD | $567.44K 620.29K USD | $1 1.09 USD | $1.11 1.21 USD | $1.04B 1.14B USD | 0 | -$2.46 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$548.87M 599.99M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $548.87M 599.99M USD | 0 | -$0.56 -0.6 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-15.35
|
$136.07M 148.74M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $136.07M 148.74M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-7.15
|
$126.23M 137.98M USD | $15.64K 17.09K USD | $2.14 2.34 USD | $2.34 2.56 USD | $126.23M 137.98M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$60.67M 66.33M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $60.67M 66.33M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.27 0.29 USD |
-14.9
|
$53.05M 57.99M USD | $657 718.19 USD | $0.27 0.29 USD | $0.34 0.37 USD | $53.05M 57.99M USD | 0 | -$0.23 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $8.2 8.96 USD |
-1.68
|
$49.71M 54.34M USD | $3.68K 4.03K USD | $8.2 8.96 USD | $8.54 9.34 USD | $49.71M 54.34M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.45 1.59 USD |
-8.81
|
$18.04M 19.72M USD | $2.1K 2.3K USD | $1.45 1.59 USD | $1.52 1.66 USD | $18.04M 19.72M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$78.82B 86.16B USD | $154 168.34 USD | $43 47 USD | $46 50.28 USD | $78.82B 86.16B USD | 21.93 | $1.96 2.14 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.76 USD |
-4.78
|
$32.45B 35.48B USD | $72 78.71 USD | $15.34 16.76 USD | $15.48 16.92 USD | $32.45B 35.48B USD | 14.88 | $1.03 1.13 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$23.31B 25.49B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $23.31B 25.49B USD | 20.12 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $17.6 19.24 USD |
-5.88
|
$23.07B 25.22B USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $23.07B 25.22B USD | 20.00 | $0.88 0.96 USD | |
| Vertiv Holdings Co 49V.F | $54.51 59.59 USD |
-10.93
|
$20.98B 22.94B USD | $5.33K 5.83K USD | $51.65 56.46 USD | $61.8 67.56 USD | $20.98B 22.94B USD | 46.19 | $1.18 1.29 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
-1.37
|
$15.57B 17.02B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.57B 17.02B USD | 21.86 | $13.17 14.4 USD | |
| Prysmian S.p.A. AEU.F | $43.61 47.67 USD |
-7.82
|
$12.52B 13.69B USD | $2.62K 2.86K USD | $41.93 45.84 USD | $47.87 52.33 USD | $12.52B 13.69B USD | 17.30 | $2.52 2.75 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
-3.36
|
$7.11B 7.77B USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.02 | $12.09 13.22 USD | |
| Fujikura Ltd. FJK.F | $24.4 26.67 USD |
-17.57
|
$6.9B 7.54B USD | $157 171.62 USD | $24.4 26.67 USD | $26.2 28.64 USD | $6.9B 7.54B USD | 14.61 | $1.67 1.83 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 13.40 | $2.91 3.18 USD | |
| YASKAWA Electric Corporation YEC.F | $20 21.86 USD |
-6.02
|
$5.3B 5.8B USD | $741 810.01 USD | $19.8 21.64 USD | $20.37 22.27 USD | $5.3B 5.8B USD | 13.69 | $1.46 1.6 USD | |
| Fuji Electric Co., Ltd. FJE.F | $34 37.17 USD |
-7.1
|
$4.92B 5.37B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $4.92B 5.37B USD | 8.37 | $4.06 4.44 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $89.8 98.16 USD |
-0.39
|
$3.93B 4.3B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $3.93B 4.3B USD | 14.50 | $6.19 6.77 USD | |
| Nexans S.A. NXS.DE | $81.8 89.42 USD |
-9.61
|
$3.58B 3.91B USD | $507 554.22 USD | $81.2 88.76 USD | $89.15 97.45 USD | $3.58B 3.91B USD | 13.19 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $39.4 43.07 USD |
-10.05
|
$3.55B 3.88B USD | $0 0 USD | $39.4 43.07 USD | $44 48.1 USD | $3.55B 3.88B USD | 12.70 | $3.1 3.39 USD | |
| Bloom Energy Corporation 1ZB.F | $14.93 16.32 USD |
-13.67
|
$3.53B 3.86B USD | $1.67K 1.83K USD | $14.93 16.32 USD | $17.48 19.11 USD | $3.53B 3.86B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $58.65 64.11 USD |
-6.53
|
$3.15B 3.44B USD | $425 464.58 USD | $58.65 64.11 USD | $62 67.77 USD | $3.15B 3.44B USD | 13.96 | $4.2 4.59 USD | |
| EnerSys FDN.F | $73.4 80.24 USD |
-2.2
|
$2.94B 3.22B USD | $30 32.79 USD | $73.4 80.24 USD | $74.4 81.33 USD | $2.94B 3.22B USD | 9.93 | $7.39 8.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $74.5 81.44 USD |
-2.61
|
$2.84B 3.1B USD | $4 4.37 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.84B 3.1B USD | 54.37 | $1.37 1.5 USD | |
| Signify N.V. G14.F | $17.19 18.79 USD |
-11.02
|
$2.15B 2.35B USD | $2.53K 2.77K USD | $17.19 18.79 USD | $18.39 20.1 USD | $2.15B 2.35B USD | 6.68 | $2.57 2.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26.8 29.3 USD |
-6.29
|
$1.91B 2.08B USD | $213 232.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.91B 2.08B USD | 10.34 | $2.59 2.83 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
-2.94
|
$1.91B 2.08B USD | $220 240.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.91B 2.08B USD | 36.66 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $8.68 9.49 USD |
-2.8
|
$1.86B 2.03B USD | $303 331.22 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.86B 2.03B USD | 12.05 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $145.9 159.49 USD |
-1.49
|
$1.85B 2.02B USD | $90 98.38 USD | $145.9 159.49 USD | $151.9 166.05 USD | $1.85B 2.02B USD | 12.08 | $12.07 13.19 USD | |
| Atkore Inc. AOA.F | $49.09 53.66 USD |
-10.35
|
$1.69B 1.85B USD | $3 3.28 USD | $49.09 53.66 USD | $49.09 53.66 USD | $1.69B 1.85B USD | 5.15 | $9.53 10.42 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.28 14.52 USD |
-5.48
|
$1.36B 1.49B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.36B 1.49B USD | 6.35 | $2.09 2.28 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
0
|
$1.08B 1.18B USD | $10 10.93 USD | $33.2 36.29 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.46 | $2.15 2.35 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.56 3.89 USD |
-3.79
|
$633.21M 692.19M USD | $2.38K 2.6K USD | $3.56 3.89 USD | $3.56 3.89 USD | $633.21M 692.19M USD | 18.71 | $0.19 0.21 USD | |
| Kempower Oyj D9C.F | $11 12.02 USD |
-7.41
|
$608.62M 665.31M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $608.62M 665.31M USD | 0 | -$0.42 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
-4.39
|
$564.71M 617.31M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $564.71M 617.31M USD | 10.28 | $1.06 1.16 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-10.94
|
$563.27M 615.73M USD | $0 0 USD | $114 124.62 USD | $121 132.27 USD | $563.27M 615.73M USD | 16.59 | $6.87 7.51 USD | |
| Plejd AB (publ) 3CA.F | $43.25 47.28 USD |
-1.82
|
$483.48M 528.51M USD | $42 45.91 USD | $43.25 47.28 USD | $43.25 47.28 USD | $483.48M 528.51M USD | 49.71 | $0.87 0.95 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
-5.17
|
$471.62M 515.55M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $471.62M 515.55M USD | 7.48 | $2.94 3.21 USD | |
| Volex plc 64K.F | $2.56 2.8 USD |
-7.25
|
$470.57M 514.4M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $470.57M 514.4M USD | 12.19 | $0.21 0.23 USD | |
| Mersen S.A. CBE.F | $17.82 19.48 USD |
-0.56
|
$433.07M 473.4M USD | $600 655.88 USD | $17.82 19.48 USD | $17.82 19.48 USD | $433.07M 473.4M USD | 7.51 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$374.41M 409.28M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $374.41M 409.28M USD | 5.16 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.8 12.9 USD |
-15.71
|
$289.75M 316.73M USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $289.75M 316.73M USD | 40.68 | $0.29 0.32 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$255.36M 279.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $255.36M 279.14M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$249.13M 272.33M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $249.13M 272.33M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.83 11.84 USD |
-6.64
|
$235.43M 257.36M USD | $878 959.77 USD | $10.42 11.39 USD | $10.83 11.84 USD | $235.43M 257.36M USD | 0 | -$1.24 -1.3 USD | |
| XP Power Limited 4XP.SG | $7.9 8.64 USD |
-1.25
|
$228.99M 250.31M USD | $350 382.6 USD | $6.95 7.6 USD | $7.9 8.64 USD | $228.99M 250.31M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$224.54M 245.45M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.54M 245.45M USD | 13.09 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.72M 236.91M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.72M 236.91M USD | 17.34 | $0.79 0.86 USD | |
| Luceco plc 2LC.SG | $1.37 1.5 USD |
-4.2
|
$213.63M 233.52M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $213.63M 233.52M USD | 12.45 | $0.11 0.12 USD | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25 27.33 USD | $4.45 4.86 USD | $4.45 4.86 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.67 USD |
-13.38
|
$159.92M 174.81M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6899 0.75 USD | $159.92M 174.81M USD | 0 | -$0.47 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$138.29M 151.17M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $138.29M 151.17M USD | 7.07 | $0.59 0.64 USD | |
| Intellego Technologies AB 7RW.F | $4.61 5.04 USD |
+5.73
|
$135.15M 147.74M USD | $1.55K 1.7K USD | $4.19 4.58 USD | $4.61 5.04 USD | $135.15M 147.74M USD | 19.20 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $5.6 6.12 USD |
-11.25
|
$126.63M 138.42M USD | $100 109.31 USD | $5.6 6.12 USD | $6.58 7.19 USD | $126.63M 138.42M USD | 0 | -$0.74 -0.8 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$111.23M 121.59M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $111.23M 121.59M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5 0.55 USD |
-11.48
|
$107.92M 117.97M USD | $30K 32.79K USD | $0.5 0.55 USD | $0.6199 0.68 USD | $107.92M 117.97M USD | 0 | -$0.18 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$89.83M 98.2M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $89.83M 98.2M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$88.62M 96.87M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.62M 96.87M USD | 26.23 | $0.17 0.19 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
-8.04
|
$72.99M 79.79M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $72.99M 79.79M USD | 12.87 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-2.01
|
$71.92M 78.62M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $71.92M 78.62M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.2 8.96 USD |
+1.23
|
$70.52M 77.09M USD | $2.34K 2.56K USD | $7 7.65 USD | $8.2 8.96 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
0
|
$69.66M 76.15M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.66M 76.15M USD | 0 | -$1.43 -1.5 USD | |
| Ultralife Corporation ULB.F | $4.01 4.38 USD |
+0.25
|
$68.04M 74.38M USD | $125 136.64 USD | $3.95 4.32 USD | $4.01 4.38 USD | $68.04M 74.38M USD | 11.44 | $0.35 0.38 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.8299 0.91 USD |
-1.89
|
$59.31M 64.84M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.31M 64.84M USD | 0 | -$0.2 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
-2.24
|
$58.91M 64.4M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.91M 64.4M USD | 5.45 | $0.12 0.13 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
-2.8
|
$57.9M 63.29M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $57.9M 63.29M USD | 0 | -$0.36 -0.3 USD | |
| ELQ S.A. 7DP.F | $0.5 0.55 USD |
-3.85
|
$55.64M 60.82M USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $55.64M 60.82M USD | 50.00 | $0.01 0.01 USD | |
| Dialight plc 3HQ.SG | $1.23 1.34 USD |
-9.56
|
$54.45M 59.52M USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $54.45M 59.52M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.2 8.96 USD |
-0.97
|
$50.07M 54.73M USD | $845 923.7 USD | $8.16 8.92 USD | $8.44 9.23 USD | $50.07M 54.73M USD | 0 | -$2.14 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.75 1.91 USD |
-6.67
|
$48.75M 53.29M USD | $0 0 USD | $1.75 1.91 USD | $1.88 2.05 USD | $48.75M 53.29M USD | 6.73 | $0.26 0.28 USD | |
| Forsee Power Société anonyme 4OY.F | $0.66 0.72 USD |
-15.03
|
$48.09M 52.57M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.76 0.83 USD | $48.09M 52.57M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.48 -0.5 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
-4.57
|
$44.82M 49M USD | $0 0 USD | $1.67 1.83 USD | $1.75 1.91 USD | $44.82M 49M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+8.54
|
$32.7M 35.74M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.7M 35.74M USD | 0 | -$0.42 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-18.06
|
$31.02M 33.91M USD | $0 0 USD | $3.72 4.07 USD | $4.12 4.5 USD | $31.02M 33.91M USD | 0 | -$1.17 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+1.49
|
$22.56M 24.66M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-5
|
$18.79M 20.54M USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-1.91
|
$18.72M 20.47M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.72M 20.47M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}