Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (130)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (130)
Hàng không vũ trụ & Quốc phòng (130)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
-4.75
|
€106.48B 116.4B USD | €12.27K 13.41K USD | €12.82 14.01 USD | €13.14 14.36 USD | €106.48B 116.4B USD | 16.43 | €0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD | |
| BAE Systems plc BSP.DE | €20.67 22.6 USD |
-2.08
|
€60.39B 66.01B USD | €88.90K 97.18K USD | €20.43 22.33 USD | €21.11 23.08 USD | €60.39B 66.01B USD | 27.93 | €0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | €49.56 54.18 USD |
-2.25
|
€28.60B 31.26B USD | €3.24K 3.54K USD | €49.00 53.56 USD | €50.48 55.18 USD | €28.60B 31.26B USD | 27.38 | €1.81 1.98 USD | |
| MTU Aero Engines AG MTX.DE | €363.10 396.92 USD |
-1.41
|
€19.53B 21.35B USD | €98.55K 107.73K USD | €360.50 394.08 USD | €368.80 403.15 USD | €19.53B 21.35B USD | 23.42 | €15.50 16.94 USD | |
| Hensoldt AG HAG.F | €87.45 95.59 USD |
-2.24
|
€10.10B 11.04B USD | €4.97K 5.43K USD | €85.00 92.92 USD | €90.75 99.2 USD | €10.10B 11.04B USD | 112.11 | €0.78 0.85 USD | |
| OHB SE OHB.DE | €101.00 110.41 USD |
-2.42
|
€1.93B 2.11B USD | €2.59K 2.83K USD | €99.00 108.22 USD | €105.00 114.78 USD | €1.93B 2.11B USD | 325.80 | €0.31 0.34 USD | |
| Lubawa S.A. WQ2.F | €2.35 2.57 USD |
-0.09
|
€354.26M 387.26M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.40 2.62 USD | €354.26M 387.26M USD | 11.74 | €0.20 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+18.08
|
€18.19M 19.89M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.19M 19.89M USD | 0 | -€310.60 -339.5 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
0
|
€165.34B 180.74B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.34B 180.74B USD | 33.65 | €1.56 1.71 USD | |
| Airbus SE AIR.F | €208.20 227.59 USD |
-1.93
|
€163.92B 179.19B USD | €4.57K 5K USD | €206.75 226.01 USD | €211.80 231.53 USD | €163.92B 179.19B USD | 33.31 | €6.25 6.83 USD | |
| The Boeing Company BCO.F | €170.00 185.83 USD |
-0.58
|
€129.22B 141.25B USD | €273.00 298.43 USD | €170.00 185.83 USD | €172.30 188.35 USD | €129.22B 141.25B USD | 0 | -€11.88 -12.9 USD | |
| The Boeing Company BCO.DE | €169.98 185.81 USD |
-0.72
|
€129.20B 141.23B USD | €4.05K 4.43K USD | €169.98 185.81 USD | €174.04 190.25 USD | €129.20B 141.23B USD | 0 | -€11.89 -12.9 USD | |
| Safran SA SEJ1.F | €302.70 330.89 USD |
-1.69
|
€126.25B 138.01B USD | €5.00 5.47 USD | €302.70 330.89 USD | €305.60 334.06 USD | €126.25B 138.01B USD | 29.24 | €10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-2.99
|
€108.55B 118.66B USD | €1.06K 1.16K USD | €12.90 14.1 USD | €13.20 14.43 USD | €108.55B 118.66B USD | 16.66 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.DE | €407.90 445.89 USD |
-2.03
|
€94.61B 103.42B USD | €552.00 603.41 USD | €407.30 445.23 USD | €412.15 450.54 USD | €94.61B 103.42B USD | 26.21 | €15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.F | €404.65 442.34 USD |
-2.27
|
€93.65B 102.38B USD | €156.00 170.53 USD | €404.65 442.34 USD | €411.00 449.28 USD | €93.65B 102.38B USD | 26.00 | €15.56 17.01 USD | |
| General Dynamics Corporation GDX.DE | €295.95 323.51 USD |
-1.4
|
€80.46B 87.95B USD | €37.00 40.45 USD | €295.85 323.4 USD | €299.30 327.18 USD | €80.46B 87.95B USD | 22.10 | €13.39 14.64 USD | |
| General Dynamics Corporation GDX.F | €295.45 322.97 USD |
-0.81
|
€80.08B 87.54B USD | €8.00 8.75 USD | €295.45 322.97 USD | €299.00 326.85 USD | €80.08B 87.54B USD | 22.04 | €13.40 14.65 USD | |
| Rheinmetall AG RHM.F | €1,715.50 1875.27 USD |
+0.23
|
€76.55B 83.68B USD | €3.61K 3.95K USD | €1,670.00 1825.54 USD | €1,780.00 1945.78 USD | €76.55B 83.68B USD | 92.28 | €18.59 20.32 USD | |
| Rheinmetall AG RHMB.SG | €338.00 369.48 USD |
0
|
€76.38B 83.49B USD | €0.00 0 USD | €334.00 365.11 USD | €340.00 371.67 USD | €76.38B 83.49B USD | 90.61 | €3.73 4.08 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.45 196.16 USD |
+1.1
|
€72.23B 78.96B USD | €51.00 55.75 USD | €178.10 194.69 USD | €180.50 197.31 USD | €72.23B 78.96B USD | 58.26 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.DE | €500.60 547.22 USD |
+0.14
|
€71.99B 78.7B USD | €30.00 32.79 USD | €494.40 540.45 USD | €500.60 547.22 USD | €71.99B 78.7B USD | 20.79 | €24.07 26.31 USD | |
| Northrop Grumman Corporation NTH.F | €497.60 543.94 USD |
-0.44
|
€71.98B 78.68B USD | €2.00 2.19 USD | €493.90 539.9 USD | €497.60 543.94 USD | €71.98B 78.68B USD | 20.66 | €24.08 26.32 USD | |
| TransDigm Group Incorporated T7D.F | €1,093.50 1195.34 USD |
-2.41
|
€61.62B 67.36B USD | €10.00 10.93 USD | €1,093.50 1195.34 USD | €1,095.50 1197.53 USD | €61.62B 67.36B USD | 41.84 | €26.13 28.56 USD | |
| BAE Systems plc BSP.F | €20.52 22.43 USD |
-1.54
|
€60.44B 66.07B USD | €3.83K 4.19K USD | €20.52 22.43 USD | €20.88 22.82 USD | €60.44B 66.07B USD | 27.72 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €81.50 89.09 USD |
-2.4
|
€60.30B 65.92B USD | €45.00 49.19 USD | €81.50 89.09 USD | €83.50 91.28 USD | €60.30B 65.92B USD | 27.44 | €2.97 3.25 USD | |
| Thales S.A. CSF.F | €235.00 256.89 USD |
-1.84
|
€48.31B 52.81B USD | €234.00 255.79 USD | €235.00 256.89 USD | €240.70 263.12 USD | €48.31B 52.81B USD | 46.35 | €5.07 5.54 USD | |
| L3Harris Technologies, Inc. HRS.F | €247.20 270.22 USD |
-1.04
|
€46.47B 50.8B USD | €20.00 21.86 USD | €247.20 270.22 USD | €247.40 270.44 USD | €46.47B 50.8B USD | 30.70 | €8.05 8.8 USD | |
| Axon Enterprise, Inc. TCS.F | €515.00 562.96 USD |
-6.36
|
€41.04B 44.86B USD | €57.00 62.31 USD | €515.00 562.96 USD | €561.60 613.9 USD | €41.04B 44.86B USD | 147.56 | €3.49 3.82 USD | |
| HEICO Corporation HC1.F | €274.30 299.85 USD |
+0.51
|
€33.49B 36.61B USD | €100.00 109.31 USD | €274.30 299.85 USD | €274.30 299.85 USD | €33.49B 36.61B USD | 69.26 | €3.96 4.33 USD | |
| HEICO Corporation HC1A.F | €214.00 233.93 USD |
+0.94
|
€33.13B 36.22B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €33.13B 36.22B USD | 54.04 | €3.96 4.33 USD | |
| Leonardo S.p.a. FMN.F | €25.00 27.33 USD |
-1.57
|
€29.13B 31.84B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €29.13B 31.84B USD | 27.47 | €0.91 0.99 USD | |
| MTU Aero Engines AG MTX1.SG | €179.00 195.67 USD |
-1.65
|
€19.78B 21.63B USD | €0.00 0 USD | €177.00 193.48 USD | €179.00 195.67 USD | €19.78B 21.63B USD | 23.09 | €7.75 8.47 USD | |
| MTU Aero Engines AG MTX.F | €362.40 396.15 USD |
-0.88
|
€19.72B 21.56B USD | €31.00 33.89 USD | €362.40 396.15 USD | €368.80 403.15 USD | €19.72B 21.56B USD | 23.36 | €15.51 16.95 USD | |
| Curtiss-Wright Corporation CWT.F | €505.00 552.03 USD |
0
|
€19.03B 20.8B USD | €8.00 8.75 USD | €505.00 552.03 USD | €505.00 552.03 USD | €19.03B 20.8B USD | 49.26 | €10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | €405.00 442.72 USD |
-0.78
|
€18.78B 20.53B USD | €96.00 104.94 USD | €399.80 437.04 USD | €408.20 446.22 USD | €18.78B 20.53B USD | 53.01 | €7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.53 6.04 USD |
+0.8
|
€17.32B 18.94B USD | €2.00K 2.19K USD | €5.53 6.04 USD | €5.53 6.04 USD | €17.32B 18.94B USD | 34.53 | €0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | €169.40 185.18 USD |
-1.43
|
€15.63B 17.08B USD | €173.00 189.11 USD | €166.45 181.95 USD | €170.90 186.82 USD | €15.63B 17.08B USD | 58.61 | €2.89 3.16 USD | |
| AeroVironment, Inc. JPX.F | €282.50 308.81 USD |
-9.16
|
€14.11B 15.42B USD | €1.20K 1.31K USD | €282.50 308.81 USD | €307.30 335.92 USD | €14.11B 15.42B USD | 0 | -€0.55 -0.6 USD | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
+1.8
|
€13.58B 14.85B USD | €35.00 38.26 USD | €224.00 244.86 USD | €226.00 247.05 USD | €13.58B 14.85B USD | 41.16 | €5.49 6 USD | |
| Textron Inc. TXT.F | €69.36 75.82 USD |
+0.23
|
€12.25B 13.39B USD | €50.00 54.66 USD | €69.36 75.82 USD | €69.36 75.82 USD | €12.25B 13.39B USD | 17.47 | €3.97 4.34 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €264.50 289.13 USD |
-0.64
|
€10.54B 11.52B USD | €4.00 4.37 USD | €263.80 288.37 USD | €264.70 289.35 USD | €10.54B 11.52B USD | 21.02 | €12.58 13.75 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €61.30 67.01 USD |
-8.94
|
€10.38B 11.34B USD | €1.01K 1.11K USD | €61.30 67.01 USD | €68.66 75.05 USD | €10.38B 11.34B USD | 681.11 | €0.09 0.1 USD | |
| Embraer S.A. EMY.F | €55.60 60.78 USD |
+3.73
|
€10.20B 11.15B USD | €180.00 196.76 USD | €55.20 60.34 USD | €56.80 62.09 USD | €10.20B 11.15B USD | 30.88 | €1.80 1.97 USD | |
| Hensoldt AG HAG0.F | €43.20 47.22 USD |
-2.26
|
€10.00B 10.93B USD | €90.00 98.38 USD | €43.20 47.22 USD | €44.80 48.97 USD | €10.00B 10.93B USD | 110.76 | €0.39 0.43 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+3.7
|
€9.05B 9.89B USD | €203.00 221.91 USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.05B 9.89B USD | 9.33 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.80 26.02 USD |
+0.85
|
€7.67B 8.39B USD | €371.00 405.55 USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.67B 8.39B USD | 29.74 | €0.80 0.87 USD | |
| Moog Inc. MO7R.F | €165.00 180.37 USD |
0
|
€5.64B 6.17B USD | €7.00 7.65 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.64B 6.17B USD | 28.89 | €5.71 6.24 USD | |
| Moog Inc. MO7A.F | €171.10 187.04 USD |
-1.61
|
€5.49B 6B USD | €7.00 7.65 USD | €171.10 187.04 USD | €171.10 187.04 USD | €5.49B 6B USD | 30.01 | €5.70 6.23 USD | |
| Seatrium Ltd. R S8N.F | €13.00 14.21 USD |
+0.78
|
€4.85B 5.3B USD | €28.00 30.61 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.85B 5.3B USD | 25.00 | €0.52 0.57 USD | |
| Hexcel Corporation HXL.SG | €60.00 65.59 USD |
-0.83
|
€4.78B 5.22B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.78B 5.22B USD | 81.08 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.F | €60.00 65.59 USD |
-0.83
|
€4.78B 5.22B USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.78B 5.22B USD | 81.08 | €0.74 0.81 USD | |
| Mercury Systems, Inc. MCY.F | €67.50 73.79 USD |
+5.47
|
€4.08B 4.46B USD | €80.00 87.45 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 0 | -€0.57 -0.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.65 33.5 USD |
-1.19
|
€3.63B 3.96B USD | €187.00 204.42 USD | €30.65 33.5 USD | €30.65 33.5 USD | €3.63B 3.96B USD | 0 | -€19.21 -20.9 USD | |
| VSE Corporation VS3.F | €150.00 163.97 USD |
-1.96
|
€3.51B 3.84B USD | €5.00 5.47 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.51B 3.84B USD | 57.47 | €2.61 2.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+1.43
|
€3.50B 3.82B USD | €5.00 5.47 USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.50B 3.82B USD | 14.19 | €0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €32.60 35.64 USD |
-0.61
|
€3.29B 3.6B USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.60 35.64 USD | €3.29B 3.6B USD | 15.02 | €2.17 2.37 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| AAR Corp. ARZ.F | €71.95 78.65 USD |
-0.62
|
€2.85B 3.11B USD | €145.00 158.5 USD | €71.95 78.65 USD | €71.95 78.65 USD | €2.85B 3.11B USD | 104.27 | €0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | €5.18 5.66 USD |
-1.8
|
€2.78B 3.04B USD | €7.11K 7.77K USD | €5.13 5.6 USD | €5.19 5.67 USD | €2.78B 3.04B USD | 0 | -€0.38 -0.4 USD | |
| Lisi S.A. LI3.F | €45.80 50.07 USD |
+0.88
|
€2.14B 2.33B USD | €16.00 17.49 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.14B 2.33B USD | 33.92 | €1.35 1.48 USD | |
| OHB SE OHB.F | €100.00 109.31 USD |
-3.85
|
€1.92B 2.09B USD | €19.00 20.77 USD | €100.00 109.31 USD | €103.50 113.14 USD | €1.92B 2.09B USD | 333.33 | €0.30 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €26.00 28.42 USD |
-3.7
|
€1.81B 1.98B USD | €165.00 180.37 USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.81B 1.98B USD | 12.32 | €2.11 2.31 USD | |
| Colt CZ Group SE 6QS.F | €30.95 33.83 USD |
0
|
€1.78B 1.95B USD | €1.00 1.09 USD | €30.95 33.83 USD | €30.95 33.83 USD | €1.78B 1.95B USD | 32.92 | €0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | €6.35 6.94 USD |
-3.79
|
€1.73B 1.89B USD | €30.00 32.79 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.73B 1.89B USD | 30.23 | €0.21 0.23 USD | |
| Austal Limited LX6.F | €3.66 4 USD |
+0.55
|
€1.57B 1.72B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €1.57B 1.72B USD | 28.15 | €0.13 0.14 USD | |
| V2X, Inc. 1V1.F | €47.80 52.25 USD |
-1.65
|
€1.54B 1.68B USD | €120.00 131.18 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.54B 1.68B USD | 21.92 | €2.18 2.38 USD | |
| Astronics Corporation AC1.F | €41.00 44.82 USD |
-1.44
|
€1.46B 1.6B USD | €50.00 54.66 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.46B 1.6B USD | 0 | -€0.09 -0.09 USD | |
| Exail Technologies 2G3.F | €73.20 80.02 USD |
-7.81
|
€1.26B 1.37B USD | €88.00 96.2 USD | €73.20 80.02 USD | €78.60 85.92 USD | €1.26B 1.37B USD | 1045.71 | €0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | €79.00 86.36 USD |
0
|
€1.18B 1.29B USD | €1.00 1.09 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.18B 1.29B USD | 34.34 | €2.30 2.51 USD | |
| Avio S.p.A. 2ZP.F | €28.85 31.54 USD |
-1.03
|
€914.66M 999.84M USD | €25.00 27.33 USD | €27.80 30.39 USD | €28.85 31.54 USD | €914.66M 999.84M USD | 93.06 | €0.31 0.34 USD | |
| Senior plc 1JD.F | €2.14 2.34 USD |
-0.93
|
€895.99M 979.44M USD | €2.00 2.19 USD | €2.14 2.34 USD | €2.14 2.34 USD | €895.99M 979.44M USD | 26.75 | €0.08 0.09 USD | |
| Cohort plc C7K.F | €14.50 15.85 USD |
+0.69
|
€672.12M 734.71M USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €672.12M 734.71M USD | 29.00 | €0.50 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | €13.44 14.69 USD |
-2.18
|
€636.71M 696.01M USD | €200.00 218.63 USD | €13.44 14.69 USD | €13.64 14.91 USD | €636.71M 696.01M USD | 0 | -€0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | €20.60 22.52 USD |
-1.9
|
€620.96M 678.79M USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €620.96M 678.79M USD | 114.44 | €0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
-0.96
|
€591.26M 646.33M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €591.26M 646.33M USD | 25.12 | €0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €35.00 38.26 USD |
-2.78
|
€569.57M 622.61M USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €569.57M 622.61M USD | 120.68 | €0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
-3.02
|
€510.65M 558.21M USD | €119.00 130.08 USD | €11.25 12.3 USD | €11.85 12.95 USD | €510.65M 558.21M USD | 124.99 | €0.09 0.1 USD | |
| FACC AG 1FC.F | €8.73 9.54 USD |
+0.46
|
€399.75M 436.98M USD | €5.00 5.47 USD | €8.66 9.47 USD | €8.73 9.54 USD | €399.75M 436.98M USD | 62.35 | €0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.47 8.17 USD |
-5.56
|
€344.47M 376.55M USD | €95.00 103.85 USD | €7.47 8.17 USD | €8.04 8.79 USD | €344.47M 376.55M USD | 32.47 | €0.23 0.25 USD | |
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
-0.6
|
€333.62M 364.69M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €333.62M 364.69M USD | 53.54 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €80.90 88.43 USD |
+0.12
|
€243.40M 266.06M USD | €45.00 49.19 USD | €80.90 88.43 USD | €81.10 88.65 USD | €243.40M 266.06M USD | 0 | -€0.95 -1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.50 1.64 USD |
-1.06
|
€211.00M 230.66M USD | €2.30K 2.51K USD | €1.50 1.64 USD | €1.50 1.64 USD | €211.00M 230.66M USD | 0 | -€0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | €0.86 0.94 USD |
+6.17
|
€189.35M 206.98M USD | €1.11K 1.21K USD | €0.86 0.94 USD | €0.86 0.94 USD | €189.35M 206.98M USD | 7.16 | €0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
-2.16
|
€179.12M 195.8M USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €179.12M 195.8M USD | 19.42 | €0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | €1.40 1.53 USD |
+3.7
|
€169.18M 184.94M USD | €850.00 929.16 USD | €1.40 1.53 USD | €1.40 1.53 USD | €169.18M 184.94M USD | 0 | -€0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€138.66M 151.58M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.66M 151.58M USD | 0 | €0.00 0 USD | |
| Sogeclair SA 2U0.F | €25.60 27.98 USD |
+2.4
|
€79.79M 87.22M USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €79.79M 87.22M USD | 15.51 | €1.65 1.8 USD | |
| W5 Solutions AB (publ) EY7.F | €4.53 4.95 USD |
+1.8
|
€77.76M 85M USD | €100.00 109.31 USD | €4.30 4.7 USD | €4.53 4.95 USD | €77.76M 85M USD | 0 | -€0.14 -0.1 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-1.6
|
€50.26M 54.94M USD | €350.00 382.6 USD | €0.86 0.94 USD | €0.86 0.94 USD | €50.26M 54.94M USD | 28.66 | €0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | €5.60 6.12 USD |
-5.88
|
€34.90M 38.15M USD | €44.00 48.1 USD | €5.60 6.12 USD | €5.60 6.12 USD | €34.90M 38.15M USD | 0 | -€0.27 -0.2 USD | |
| Eqva ASA 1H2.F | €0.34 0.37 USD |
+0.59
|
€31.43M 34.36M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €31.43M 34.36M USD | 16.94 | €0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | €0.09 0.09 USD |
0
|
€18.53M 20.26M USD | €36.11K 39.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €18.53M 20.26M USD | 0 | -€0.02 -0.02 USD | |
| Rovsing A/S RVY.F | €7.85 8.58 USD |
-2.48
|
€5.84M 6.38M USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.84M 6.38M USD | 0 | -€0.63 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+2.29
|
€4.28M 4.67M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.28M 4.67M USD | 0 | -€0.09 -0.09 USD | |
| Aerowash AB (publ) 1HV.F | €0.16 0.18 USD |
0
|
€3.13M 3.42M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.42M USD | 0 | -€0.10 -0.1 USD | |
| Howmet Aerospace Inc. 48Z0.F | €53.50 58.48 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 79.02 | €0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}