Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (5)
- Úc (5)
- Áo (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- Trung Quốc (43)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (99)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (5)
- Mexico (8)
- Na Uy (2)
- Ba Lan (1)
- Nga (6)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
Công nghiệp (99)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (99)
Hàng không vũ trụ & Quốc phòng (99)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €197.84 216.27 USD |
-0.11
|
€156.17B 170.72B USD | €93.34K 102.03K USD | €196.22 214.49 USD | €198.98 217.51 USD | €156.17B 170.72B USD | 30.91 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €173.92 190.12 USD |
-0.15
|
€132.76B 145.12B USD | €1.55K 1.69K USD | €173.46 189.62 USD | €174.10 190.31 USD | €132.76B 145.12B USD | 0 | -€11.76 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.24 13.38 USD |
-1.13
|
€101.55B 111B USD | €1.04K 1.13K USD | €12.24 13.38 USD | €12.30 13.45 USD | €101.55B 111B USD | 15.69 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,522.00 1663.75 USD |
+0.2
|
€67.92B 74.24B USD | €104.55K 114.28K USD | €1,510.50 1651.18 USD | €1,537.00 1680.15 USD | €67.92B 74.24B USD | 80.78 | €18.84 20.59 USD | ||
| BAE Systems plc BSP.DE | €19.02 20.79 USD |
+1.9
|
€55.53B 60.7B USD | €20.21K 22.1K USD | €18.88 20.64 USD | €19.09 20.87 USD | €55.53B 60.7B USD | 25.70 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €344.30 376.37 USD |
-0.32
|
€18.52B 20.24B USD | €14.98K 16.38K USD | €343.00 374.95 USD | €348.60 381.07 USD | €18.52B 20.24B USD | 22.19 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €68.50 74.88 USD |
-0.58
|
€7.91B 8.65B USD | €802.00 876.69 USD | €68.35 74.72 USD | €69.50 75.97 USD | €7.91B 8.65B USD | 64.01 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €107.50 117.51 USD |
-3.59
|
€2.06B 2.25B USD | €1.22K 1.33K USD | €106.00 115.87 USD | €110.50 120.79 USD | €2.06B 2.25B USD | 358.33 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.12 2.32 USD |
+2.81
|
€326.22M 356.6M USD | €3.00K 3.28K USD | €2.09 2.29 USD | €2.12 2.32 USD | €326.22M 356.6M USD | 14.14 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.49
|
€16.18M 17.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.18M 17.69M USD | 0 | -€284.20 -310.6 USD | ||
| Airbus SE AIRA.F | €49.40 54 USD |
+6.01
|
€160.05B 174.96B USD | €800.00 874.51 USD | €49.40 54 USD | €49.40 54 USD | €160.05B 174.96B USD | 30.87 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €197.18 215.54 USD |
-1.36
|
€157.93B 172.64B USD | €5.49K 6K USD | €196.76 215.09 USD | €200.60 219.28 USD | €157.93B 172.64B USD | 30.80 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €174.30 190.53 USD |
+0.77
|
€133.15B 145.55B USD | €87.00 95.1 USD | €173.28 189.42 USD | €174.30 190.53 USD | €133.15B 145.55B USD | 0 | -€11.77 -12.8 USD | ||
| Safran SA SEJ1.F | €293.00 320.29 USD |
-0.68
|
€122.19B 133.57B USD | €133.00 145.39 USD | €293.00 320.29 USD | €298.40 326.19 USD | €122.19B 133.57B USD | 28.30 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.30 13.45 USD |
+2.5
|
€102.04B 111.55B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.30 13.45 USD | €102.04B 111.55B USD | 15.76 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.DE | €383.25 418.94 USD |
+1.55
|
€88.77B 97.04B USD | €136.00 148.67 USD | €381.65 417.2 USD | €383.90 419.65 USD | €88.77B 97.04B USD | 24.82 | €15.44 16.88 USD | ||
| Lockheed Martin Corporation LOM.F | €381.90 417.47 USD |
-0.26
|
€88.60B 96.86B USD | €164.00 179.27 USD | €381.65 417.2 USD | €383.45 419.16 USD | €88.60B 96.86B USD | 24.75 | €15.43 16.87 USD | ||
| General Dynamics Corporation GDX.DE | €291.60 318.76 USD |
+1.44
|
€78.77B 86.1B USD | €2.00 2.19 USD | €291.60 318.76 USD | €291.60 318.76 USD | €78.77B 86.1B USD | 21.95 | €13.28 14.52 USD | ||
| General Dynamics Corporation GDX.F | €289.25 316.19 USD |
+0.77
|
€78.13B 85.41B USD | €52.00 56.84 USD | €289.25 316.19 USD | €289.25 316.19 USD | €78.13B 85.41B USD | 21.81 | €13.26 14.49 USD | ||
| Northrop Grumman Corporation NTH.F | €475.50 519.79 USD |
+1.17
|
€68.13B 74.47B USD | €12.00 13.12 USD | €475.50 519.79 USD | €476.30 520.66 USD | €68.13B 74.47B USD | 19.91 | €23.88 26.1 USD | ||
| Rheinmetall AG RHM.F | €1,525.50 1667.58 USD |
-0.29
|
€68.07B 74.41B USD | €212.00 231.74 USD | €1,514.00 1655.01 USD | €1,539.50 1682.88 USD | €68.07B 74.41B USD | 81.05 | €18.82 20.57 USD | ||
| Northrop Grumman Corporation NTH.DE | €475.50 519.79 USD |
+0.87
|
€67.86B 74.18B USD | €24.00 26.24 USD | €472.70 516.72 USD | €475.90 520.22 USD | €67.86B 74.18B USD | 19.89 | €23.90 26.13 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.40 181.9 USD |
-0.69
|
€66.98B 73.21B USD | €96.00 104.94 USD | €166.35 181.84 USD | €166.40 181.9 USD | €66.98B 73.21B USD | 54.20 | €3.07 3.36 USD | ||
| Rheinmetall AG RHMB.SG | €300.00 327.94 USD |
-0.66
|
€66.93B 73.17B USD | €0.00 0 USD | €300.00 327.94 USD | €300.00 327.94 USD | €66.93B 73.17B USD | 79.36 | €3.78 4.13 USD | ||
| TransDigm Group Incorporated T7D.F | €1,142.50 1248.91 USD |
-0.57
|
€64.71B 70.74B USD | €16.00 17.49 USD | €1,142.50 1248.91 USD | €1,142.50 1248.91 USD | €64.71B 70.74B USD | 41.42 | €27.58 30.15 USD | ||
| BAE Systems plc BSPA.F | €77.00 84.17 USD |
+4.05
|
€56.91B 62.21B USD | €55.00 60.12 USD | €74.50 81.44 USD | €77.00 84.17 USD | €56.91B 62.21B USD | 26.01 | €2.96 3.24 USD | ||
| BAE Systems plc BSP.F | €19.02 20.79 USD |
+2.2
|
€55.51B 60.68B USD | €1.68K 1.83K USD | €18.72 20.46 USD | €19.02 20.79 USD | €55.51B 60.68B USD | 25.69 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €223.10 243.88 USD |
-0.89
|
€45.92B 50.2B USD | €32.00 34.98 USD | €223.10 243.88 USD | €224.70 245.63 USD | €45.92B 50.2B USD | 43.83 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. HRS.F | €238.90 261.15 USD |
+2.66
|
€44.82B 48.99B USD | €20.00 21.86 USD | €238.90 261.15 USD | €238.90 261.15 USD | €44.82B 48.99B USD | 29.93 | €7.98 8.72 USD | ||
| HEICO Corporation HC1.F | €263.50 288.04 USD |
+0.15
|
€36.68B 40.1B USD | €30.00 32.79 USD | €263.50 288.04 USD | €263.50 288.04 USD | €36.68B 40.1B USD | 67.21 | €3.92 4.29 USD | ||
| Axon Enterprise, Inc. TCS.F | €462.10 505.14 USD |
+0.72
|
€36.46B 39.86B USD | €20.00 21.86 USD | €461.90 504.92 USD | €462.10 505.14 USD | €36.46B 39.86B USD | 170.51 | €2.71 2.96 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
0
|
€30.96B 33.85B USD | €4.00 4.37 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.41 | €3.93 4.3 USD | ||
| Leonardo S.p.a. FMNB.F | €46.93 51.3 USD |
+0.69
|
€27.12B 29.64B USD | €32.00 34.98 USD | €46.73 51.08 USD | €46.93 51.3 USD | €27.12B 29.64B USD | 23.46 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €23.20 25.36 USD |
-0.85
|
€26.77B 29.26B USD | €278.00 303.89 USD | €23.20 25.36 USD | €23.20 25.36 USD | €26.77B 29.26B USD | 23.19 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €409.00 447.09 USD |
+0.49
|
€18.97B 20.74B USD | €45.00 49.19 USD | €409.00 447.09 USD | €409.00 447.09 USD | €18.97B 20.74B USD | 48.28 | €8.47 9.26 USD | ||
| MTU Aero Engines AG MTX.F | €346.50 378.77 USD |
-0.14
|
€18.64B 20.37B USD | €185.00 202.23 USD | €346.50 378.77 USD | €346.50 378.77 USD | €18.64B 20.37B USD | 22.34 | €15.51 16.95 USD | ||
| MTU Aero Engines AG MTX1.SG | €167.00 182.55 USD |
-2.34
|
€18.31B 20.02B USD | €0.00 0 USD | €167.00 182.55 USD | €168.00 183.65 USD | €18.31B 20.02B USD | 21.54 | €7.75 8.47 USD | ||
| Curtiss-Wright Corporation CWT.F | €458.00 500.66 USD |
-2.14
|
€17.25B 18.86B USD | €2.00 2.19 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.25B 18.86B USD | 43.49 | €10.53 11.51 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.35 5.85 USD |
-2.69
|
€16.68B 18.24B USD | €3.00K 3.28K USD | €5.35 5.85 USD | €5.35 5.85 USD | €16.68B 18.24B USD | 33.45 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €246.00 268.91 USD |
-0.81
|
€14.95B 16.34B USD | €25.00 27.33 USD | €246.00 268.91 USD | €246.00 268.91 USD | €14.95B 16.34B USD | 39.80 | €6.18 6.76 USD | ||
| BWX Technologies, Inc. 4BW.F | €147.15 160.85 USD |
-1.47
|
€13.45B 14.71B USD | €25.00 27.33 USD | €147.15 160.85 USD | €148.20 162 USD | €13.45B 14.71B USD | 51.27 | €2.87 3.14 USD | ||
| Textron Inc. TXT.F | €71.64 78.31 USD |
+0.22
|
€12.65B 13.82B USD | €5.00 5.47 USD | €71.64 78.31 USD | €71.64 78.31 USD | €12.65B 13.82B USD | 18.22 | €3.93 4.3 USD | ||
| AeroVironment, Inc. JPX.F | €232.90 254.59 USD |
+3.01
|
€11.66B 12.74B USD | €71.00 77.61 USD | €230.90 252.4 USD | €237.40 259.51 USD | €11.66B 12.74B USD | 0 | -€0.54 -0.5 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.36 68.17 USD |
+0.91
|
€10.63B 11.62B USD | €230.00 251.42 USD | €62.36 68.17 USD | €63.00 68.87 USD | €10.63B 11.62B USD | 566.90 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €263.50 288.04 USD |
-0.38
|
€10.40B 11.37B USD | €39.00 42.63 USD | €263.50 288.04 USD | €263.50 288.04 USD | €10.40B 11.37B USD | 21.14 | €12.46 13.62 USD | ||
| Embraer S.A. EMY.F | €54.60 59.69 USD |
+2.63
|
€10.01B 10.95B USD | €43.00 47 USD | €54.60 59.69 USD | €55.00 60.12 USD | €10.01B 10.95B USD | 37.14 | €1.47 1.61 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+0.9
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €33.80 36.95 USD |
-1.17
|
€8.02B 8.76B USD | €364.00 397.9 USD | €33.80 36.95 USD | €33.80 36.95 USD | €8.02B 8.76B USD | 63.77 | €0.53 0.58 USD | ||
| CAE Inc. CE9.F | €23.20 25.36 USD |
+1.75
|
€7.61B 8.32B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.61B 8.32B USD | 27.61 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €198.60 217.1 USD |
+2.64
|
€6.52B 7.12B USD | €30.00 32.79 USD | €198.60 217.1 USD | €198.60 217.1 USD | €6.52B 7.12B USD | 31.47 | €6.31 6.9 USD | ||
| Moog Inc. MO7R.F | €190.00 207.7 USD |
-3.06
|
€6.13B 6.7B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €6.13B 6.7B USD | 30.11 | €6.31 6.9 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 88.35 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
0
|
€5.15B 5.63B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 88.35 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
+0.79
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.84B 5.29B USD | 24.61 | €0.52 0.57 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.64 36.77 USD |
+4.9
|
€4.02B 4.4B USD | €1.50K 1.64K USD | €33.64 36.77 USD | €33.64 36.77 USD | €4.02B 4.4B USD | 0 | -€19.03 -20.8 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
+3.48
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.80 38.04 USD |
0
|
€3.51B 3.84B USD | €17.00 18.58 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.51B 3.84B USD | 26.16 | €1.33 1.45 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.47B 3.8B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.47B 3.8B USD | 14.06 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 54.61 | €2.60 2.84 USD | ||
| AAR Corp. ARZ.F | €70.30 76.85 USD |
-0.42
|
€2.79B 3.05B USD | €153.00 167.25 USD | €70.30 76.85 USD | €70.30 76.85 USD | €2.79B 3.05B USD | 103.38 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €4.64 5.07 USD |
-1.4
|
€2.49B 2.73B USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.49B 2.73B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €48.80 53.34 USD |
0
|
€2.23B 2.44B USD | €16.00 17.49 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.23B 2.44B USD | 36.14 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €111.00 121.34 USD |
0
|
€2.18B 2.38B USD | €85.00 92.92 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.18B 2.38B USD | 370.00 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE 6QS.F | €29.25 31.97 USD |
-1.85
|
€1.67B 1.82B USD | €15.00 16.4 USD | €29.25 31.97 USD | €29.80 32.58 USD | €1.67B 1.82B USD | 23.58 | €1.24 1.36 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.60 25.8 USD |
+0.85
|
€1.66B 1.81B USD | €130.00 142.11 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.66B 1.81B USD | 14.84 | €1.59 1.74 USD | ||
| Astronics Corporation AC1.F | €44.26 48.38 USD |
-3.15
|
€1.59B 1.74B USD | €4.00 4.37 USD | €44.26 48.38 USD | €44.26 48.38 USD | €1.59B 1.74B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.70 4.04 USD |
+0.54
|
€1.56B 1.71B USD | €450.00 491.91 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.56B 1.71B USD | 28.46 | €0.13 0.14 USD | ||
| V2X, Inc. 1V1.F | €47.00 51.38 USD |
+1.29
|
€1.47B 1.6B USD | €77.00 84.17 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.47B 1.6B USD | 21.75 | €2.16 2.36 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
+1.89
|
€1.45B 1.59B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.45B 1.59B USD | 25.71 | €0.21 0.23 USD | ||
| Exail Technologies 2G3.F | €80.70 88.22 USD |
+1
|
€1.38B 1.5B USD | €65.00 71.05 USD | €80.70 88.22 USD | €87.40 95.54 USD | €1.38B 1.5B USD | 1345.00 | €0.06 0.07 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-1.29
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €25.10 27.44 USD |
+2.24
|
€932.11M 1.02B USD | €14.00 15.3 USD | €24.15 26.4 USD | €25.10 27.44 USD | €932.11M 1.02B USD | 100.40 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.06 2.25 USD |
-0.96
|
€872.95M 954.25M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €872.95M 954.25M USD | 25.75 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
+1.51
|
€633.59M 692.6M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.95 10.88 USD |
+1.02
|
€579.45M 633.42M USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €579.45M 633.42M USD | 20.30 | €0.49 0.54 USD | ||
| Cohort plc C7K.F | €12.00 13.12 USD |
+0.84
|
€548.57M 599.66M USD | €657.00 718.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €548.57M 599.66M USD | 24.00 | €0.50 0.55 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.42 12.48 USD |
-2.73
|
€537.82M 587.91M USD | €1.50K 1.64K USD | €11.42 12.48 USD | €11.42 12.48 USD | €537.82M 587.91M USD | 0 | -€0.45 -0.4 USD | ||
| FACC AG 1FC.F | €11.44 12.51 USD |
+1.24
|
€528.93M 578.2M USD | €5.09K 5.56K USD | €11.30 12.35 USD | €11.56 12.64 USD | €528.93M 578.2M USD | 49.73 | €0.23 0.25 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.65 12.74 USD |
-0.43
|
€522.20M 570.83M USD | €180.00 196.76 USD | €11.65 12.74 USD | €11.75 12.84 USD | €522.20M 570.83M USD | 129.44 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
+3.1
|
€425.17M 464.76M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €425.17M 464.76M USD | 221.66 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
+3.11
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.54 8.24 USD |
+0.07
|
€334.12M 365.23M USD | €100.00 109.31 USD | €7.54 8.24 USD | €7.54 8.24 USD | €334.12M 365.23M USD | 34.25 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.50 89.09 USD |
+1.12
|
€232.63M 254.3M USD | €8.00 8.75 USD | €81.50 89.09 USD | €85.20 93.14 USD | €232.63M 254.3M USD | 0 | -€0.85 -0.9 USD | ||
| Outdoor Holding Company 92P.F | €1.61 1.76 USD |
+5.23
|
€201.89M 220.69M USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €201.89M 220.69M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.36 1.48 USD |
-1.45
|
€191.34M 209.16M USD | €2.30K 2.51K USD | €1.36 1.48 USD | €1.36 1.48 USD | €191.34M 209.16M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited O1U1.F | €0.87 0.95 USD |
-0.57
|
€190.45M 208.18M USD | €1.11K 1.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €190.45M 208.18M USD | 7.20 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-2.96
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€126.42M 138.19M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.42M 138.19M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
+1.22
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.25 4.65 USD |
-0.35
|
€74.63M 81.58M USD | €100.00 109.31 USD | €4.25 4.65 USD | €4.32 4.72 USD | €74.63M 81.58M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-4.87
|
€48.57M 53.1M USD | €70.00 76.52 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.57M 53.1M USD | 28.66 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.40 5.9 USD |
+8.43
|
€37.18M 40.64M USD | €44.00 48.1 USD | €5.40 5.9 USD | €5.40 5.9 USD | €37.18M 40.64M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+0.94
|
€28.97M 31.67M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.10 0.11 USD |
+37.93
|
€17.91M 19.57M USD | €36.11K 39.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
-4.05
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
+8.79
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-1.74
|
€4.56M 4.98M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.56M 4.98M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €81.50 89.09 USD | €82.00 89.64 USD | €0.00 0 USD | 120.38 | €0.68 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}