Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hàng không vũ trụ & Quốc phòng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.3B 138.07B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.3B 138.07B USD | 28.55 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.36B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.36B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.29B 87.77B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.29B 87.77B USD | 27.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.28 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.64B 83.78B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.64B 83.78B USD | 91.97 | $18.63 20.37 USD | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $334.2 365.33 USD |
-0.65
|
$17.98B 19.65B USD | $101.51K 110.97K USD | $333.1 364.12 USD | $339.2 370.79 USD | $17.98B 19.65B USD | 28.96 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.2 5.68 USD |
+5.78
|
$2.9B 3.17B USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.23 5.71 USD | $2.9B 3.17B USD | 18.57 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $66.6 72.8 USD |
-0.89
|
$1.28B 1.39B USD | $269 294.05 USD | $66.2 72.37 USD | $67.4 73.68 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
-1.75
|
$354.98M 388.04M USD | $7.01K 7.66K USD | $2.3 2.51 USD | $2.37 2.59 USD | $354.98M 388.04M USD | 13.09 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.16
|
$6.72M 7.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.72M 7.35M USD | 0 | -$181.7 -198.6 USD | |
| RTX Corporation 5UR.F | $121.1 132.38 USD |
+0.08
|
$162.05B 177.15B USD | $171 186.93 USD | $121.1 132.38 USD | $121.7 133.03 USD | $162.05B 177.15B USD | 39.70 | $3.05 3.33 USD | |
| The Boeing Company BCO.F | $183.5 200.59 USD |
-0.43
|
$138.47B 151.37B USD | $855 934.63 USD | $181.4 198.29 USD | $185.28 202.54 USD | $138.47B 151.37B USD | 0 | -$16.07 -17.5 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+2.05
|
$128.16B 140.09B USD | $50 54.66 USD | $39.4 43.07 USD | $39.8 43.51 USD | $128.16B 140.09B USD | 28.42 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $160.36 175.3 USD |
+0.56
|
$126.29B 138.05B USD | $177 193.48 USD | $159.28 174.11 USD | $160.98 175.97 USD | $126.29B 138.05B USD | 28.58 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $256.5 280.39 USD |
+2.6
|
$108.5B 118.61B USD | $26 28.42 USD | $254.3 277.98 USD | $256.7 280.61 USD | $108.5B 118.61B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $417.85 456.77 USD |
+1.3
|
$98.73B 107.93B USD | $1.48K 1.61K USD | $414.5 453.1 USD | $418.1 457.04 USD | $98.73B 107.93B USD | 20.13 | $20.75 22.68 USD | |
| Lockheed Martin Corporation LOM.F | $418.2 457.15 USD |
+1.14
|
$98.57B 107.76B USD | $41 44.82 USD | $415.15 453.82 USD | $418.2 457.15 USD | $98.57B 107.76B USD | 20.14 | $20.76 22.69 USD | |
| Rheinmetall AG RHMB.SG | $338 369.48 USD |
+2.11
|
$76.64B 83.78B USD | $0 0 USD | $330 360.73 USD | $338 369.48 USD | $76.64B 83.78B USD | 91.10 | $3.71 4.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,246.5 1362.59 USD |
+0.93
|
$71.27B 77.9B USD | $22 24.05 USD | $1,246.5 1362.59 USD | $1,246.5 1362.59 USD | $71.27B 77.9B USD | 46.94 | $26.55 29.02 USD | |
| General Dynamics Corporation GDX.F | $251.1 274.49 USD |
+3.82
|
$69.41B 75.88B USD | $4 4.37 USD | $247.65 270.71 USD | $251.1 274.49 USD | $69.41B 75.88B USD | 19.48 | $12.89 14.09 USD | |
| General Dynamics Corporation GDX.DE | $250.85 274.21 USD |
+1.66
|
$67.96B 74.29B USD | $7 7.65 USD | $247 270 USD | $252.05 275.52 USD | $67.96B 74.29B USD | 19.47 | $12.88 14.08 USD | |
| Northrop Grumman Corporation NTH.F | $419.5 458.57 USD |
+2.57
|
$61.93B 67.69B USD | $2 2.19 USD | $415.7 454.42 USD | $419.5 458.57 USD | $61.93B 67.69B USD | 18.51 | $22.66 24.77 USD | |
| Northrop Grumman Corporation NTH.DE | $421.8 461.08 USD |
+1.52
|
$61.29B 67B USD | $106 115.87 USD | $417.8 456.71 USD | $426.6 466.33 USD | $61.29B 67B USD | 18.63 | $22.64 24.75 USD | |
| BAE Systems plc BSPA.F | $83 90.73 USD |
-1.19
|
$60.91B 66.58B USD | $72 78.71 USD | $83 90.73 USD | $83 90.73 USD | $60.91B 66.58B USD | 27.30 | $3.04 3.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.3 157.74 USD |
+1.37
|
$59.03B 64.53B USD | $247 270 USD | $142.8 156.1 USD | $144.3 157.74 USD | $59.03B 64.53B USD | 52.85 | $2.73 2.98 USD | |
| Axon Enterprise, Inc. TCS.F | $656 717.1 USD |
+1.23
|
$51.34B 56.12B USD | $68 74.33 USD | $643 702.89 USD | $656 717.1 USD | $51.34B 56.12B USD | 177.77 | $3.69 4.03 USD | |
| Thales S.A. CSF.F | $246 268.91 USD |
-1.09
|
$50.54B 55.24B USD | $691 755.36 USD | $245.4 268.26 USD | $251 274.38 USD | $50.54B 55.24B USD | 50.20 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $206 225.19 USD |
+3.94
|
$39.42B 43.09B USD | $250 273.28 USD | $201.2 219.94 USD | $206 225.19 USD | $39.42B 43.09B USD | 27.35 | $7.53 8.23 USD | |
| HEICO Corporation HC1.F | $251.1 274.49 USD |
+5.33
|
$31.5B 34.44B USD | $30 32.79 USD | $247.3 270.33 USD | $251.1 274.49 USD | $31.5B 34.44B USD | 69.36 | $3.62 3.96 USD | |
| HEICO Corporation HC1A.F | $193 210.98 USD |
+2.66
|
$30.71B 33.57B USD | $150 163.97 USD | $193 210.98 USD | $193 210.98 USD | $30.71B 33.57B USD | 53.16 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
+10.62
|
$29B 31.7B USD | $561 613.25 USD | $23.6 25.8 USD | $25 27.33 USD | $29B 31.7B USD | 26.59 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $146.65 160.31 USD |
+0.48
|
$25.8B 28.2B USD | $324 354.18 USD | $143.2 156.54 USD | $147.5 161.24 USD | $25.8B 28.2B USD | 47.61 | $3.08 3.37 USD | |
| MTU Aero Engines AG MTX1.SG | $165 180.37 USD |
+1.23
|
$18.32B 20.02B USD | $0 0 USD | $162 177.09 USD | $165 180.37 USD | $18.32B 20.02B USD | 28.59 | $5.77 6.31 USD | |
| MTU Aero Engines AG MTX.F | $335 366.2 USD |
-0.68
|
$18.02B 19.7B USD | $49 53.56 USD | $335 366.2 USD | $338.4 369.92 USD | $18.02B 19.7B USD | 29.02 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.15 5.63 USD |
+3.85
|
$16.33B 17.85B USD | $8 8.75 USD | $5.01 5.48 USD | $5.15 5.63 USD | $16.33B 17.85B USD | 34.33 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $355.4 388.5 USD |
+3.92
|
$16.18B 17.68B USD | $20 21.86 USD | $345.2 377.35 USD | $355.4 388.5 USD | $16.18B 17.68B USD | 55.27 | $6.43 7.03 USD | |
| Curtiss-Wright Corporation CWT.F | $362 395.71 USD |
+1.69
|
$13.95B 15.25B USD | $150 163.97 USD | $362 395.71 USD | $362 395.71 USD | $13.95B 15.25B USD | 36.05 | $10.04 10.98 USD | |
| Textron Inc. TXT.F | $67.5 73.79 USD |
+1.38
|
$12.44B 13.6B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $12.44B 13.6B USD | 17.00 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $187 204.42 USD |
+1.08
|
$11.21B 12.25B USD | $5 5.47 USD | $183 200.04 USD | $190 207.7 USD | $11.21B 12.25B USD | 33.81 | $5.53 6.05 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $95.96 104.9 USD |
+0.76
|
$8.96B 9.79B USD | $50 54.66 USD | $95.96 104.9 USD | $96.5 105.49 USD | $8.96B 9.79B USD | 34.14 | $2.81 3.07 USD | |
| Hensoldt AG HAG0.F | $36.8 40.23 USD |
+2.22
|
$8.51B 9.3B USD | $210 229.56 USD | $35.8 39.13 USD | $36.8 40.23 USD | $8.51B 9.3B USD | 80.00 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $205.8 224.97 USD |
+1.18
|
$8.1B 8.86B USD | $45 49.19 USD | $201.9 220.7 USD | $205.8 224.97 USD | $8.1B 8.86B USD | 16.58 | $12.41 13.57 USD | |
| Embraer S.A. EMY.F | $42.7 46.68 USD |
-1.84
|
$7.99B 8.73B USD | $20 21.86 USD | $42.7 46.68 USD | $43.3 47.33 USD | $7.99B 8.73B USD | 22.01 | $1.94 2.12 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+4.59
|
$7.68B 8.39B USD | $65 71.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.68B 8.39B USD | 28.14 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $148 161.78 USD |
-0.87
|
$6.76B 7.38B USD | $90 98.38 USD | $146 159.6 USD | $149.45 163.37 USD | $6.76B 7.38B USD | 143.68 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.45 1.59 USD |
-7.05
|
$5.72B 6.25B USD | $2.22K 2.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.72B 6.25B USD | 6.90 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $161.5 176.54 USD |
+0.87
|
$5.19B 5.67B USD | $12 13.12 USD | $161.5 176.54 USD | $161.5 176.54 USD | $5.19B 5.67B USD | 28.03 | $5.76 6.3 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
0
|
$5.15B 5.63B USD | $11 12.02 USD | $146 159.6 USD | $146 159.6 USD | $5.15B 5.63B USD | 25.39 | $5.75 6.29 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.38 33.21 USD |
+1.2
|
$4.77B 5.22B USD | $212 231.74 USD | $30.34 33.17 USD | $31.3 34.22 USD | $4.77B 5.22B USD | 253.16 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.05 36.13 USD |
+0.85
|
$3.96B 4.33B USD | $120 131.18 USD | $33.05 36.13 USD | $33.05 36.13 USD | $3.96B 4.33B USD | 0 | -$16.3 -17.8 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
+1.67
|
$3.95B 4.32B USD | $162 177.09 USD | $48 52.47 USD | $48.8 53.34 USD | $3.95B 4.32B USD | 36.14 | $1.35 1.48 USD | |
| Hexcel Corporation HXL.SG | $48.4 52.91 USD |
+1.26
|
$3.94B 4.3B USD | $0 0 USD | $48 52.47 USD | $48.4 52.91 USD | $3.94B 4.3B USD | 35.85 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+1.85
|
$3.65B 3.99B USD | $20.15K 22.03K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 14.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $40.6 44.38 USD |
+3.05
|
$2.53B 2.76B USD | $229 250.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.43B 2.65B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.43B 2.65B USD | 54.76 | $2.1 2.3 USD | |
| AAR Corp. ARZ.F | $54.85 59.96 USD |
+1.86
|
$2.04B 2.23B USD | $222 242.68 USD | $54.85 59.96 USD | $54.85 59.96 USD | $2.04B 2.23B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $26.75 29.24 USD |
0
|
$1.54B 1.68B USD | $206 225.19 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.54B 1.68B USD | 30.39 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $45.8 50.07 USD |
-1.29
|
$1.46B 1.6B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.46B 1.6B USD | 39.48 | $1.16 1.27 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.6 14.87 USD |
-2.16
|
$1.4B 1.53B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.4B 1.53B USD | 5.78 | $2.35 2.57 USD | |
| Lisi S.A. LI3.F | $29.8 32.58 USD |
+2.41
|
$1.4B 1.53B USD | $3 3.28 USD | $28.8 31.48 USD | $29.8 32.58 USD | $1.4B 1.53B USD | 24.83 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $5.05 5.52 USD |
+4.34
|
$1.37B 1.5B USD | $100 109.31 USD | $4.86 5.31 USD | $5.05 5.52 USD | $1.37B 1.5B USD | 28.05 | $0.18 0.2 USD | |
| OHB SE OHB.F | $67.2 73.46 USD |
-0.3
|
$1.29B 1.41B USD | $5 5.47 USD | $67 73.24 USD | $67.2 73.46 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.88 3.15 USD |
+2.86
|
$1.24B 1.36B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.24B 1.36B USD | 72.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $21.14 23.11 USD |
+1.63
|
$1.01B 1.1B USD | $70 76.52 USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.01B 1.1B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.84 29.34 USD |
+2.29
|
$977.32M 1.07B USD | $4 4.37 USD | $26.84 29.34 USD | $26.84 29.34 USD | $977.32M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.4 14.65 USD |
+4.69
|
$941.63M 1.03B USD | $2K 2.19K USD | $13.4 14.65 USD | $13.5 14.76 USD | $941.63M 1.03B USD | 5.85 | $2.29 2.5 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
+0.85
|
$909.52M 994.22M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $909.52M 994.22M USD | 28.60 | $2.08 2.27 USD | |
| Exail Technologies 2G3.F | $51.4 56.19 USD |
+0.98
|
$872.32M 953.57M USD | $10 10.93 USD | $48.45 52.96 USD | $51.6 56.41 USD | $872.32M 953.57M USD | 0 | -$0.21 -0.2 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$781.62M 854.41M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $781.62M 854.41M USD | 26.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.1 18.69 USD |
-2.29
|
$774.84M 847.01M USD | $120 131.18 USD | $17.1 18.69 USD | $17.4 19.02 USD | $774.84M 847.01M USD | 30.00 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10 10.93 USD |
-0.99
|
$571.39M 624.6M USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $571.39M 624.6M USD | 22.22 | $0.45 0.49 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.8 35.85 USD |
+1.86
|
$560.89M 613.13M USD | $5 5.47 USD | $32.6 35.64 USD | $32.8 35.85 USD | $560.89M 613.13M USD | 20.00 | $1.64 1.79 USD | |
| Avon Technologies Plc 1OK.F | $17.3 18.91 USD |
-0.57
|
$540.91M 591.29M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $540.91M 591.29M USD | 192.22 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $19.1 20.88 USD |
-1.95
|
$482.62M 527.57M USD | $12 13.12 USD | $19.1 20.88 USD | $19.32 21.12 USD | $482.62M 527.57M USD | 83.04 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.77 9.58 USD |
+1.27
|
$388.18M 424.33M USD | $115 125.71 USD | $8.58 9.38 USD | $8.77 9.58 USD | $388.18M 424.33M USD | 15.11 | $0.58 0.63 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.74 9.55 USD |
0
|
$373.8M 408.62M USD | $230 251.42 USD | $8.74 9.55 USD | $8.8 9.62 USD | $373.8M 408.62M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
-1.28
|
$316.87M 346.38M USD | $50 54.66 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.92 7.56 USD |
-0.14
|
$316.87M 346.38M USD | $174 190.21 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
+5.93
|
$261.26M 285.59M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.5 13.66 USD | $261.26M 285.59M USD | 39.06 | $0.32 0.35 USD | |
| Outdoor Holding Company 92P.F | $1.74 1.9 USD |
0
|
$214.54M 234.53M USD | $10 10.93 USD | $1.74 1.9 USD | $1.77 1.93 USD | $214.54M 234.53M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $62.5 68.32 USD |
-2.65
|
$195.25M 213.44M USD | $8 8.75 USD | $62.5 68.32 USD | $66.7 72.91 USD | $195.25M 213.44M USD | 0 | -$1.11 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.73
|
$150.17M 164.15M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $150.17M 164.15M USD | 6.18 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.7 6.23 USD |
+6.54
|
$149.44M 163.36M USD | $0 0 USD | $5.3 5.79 USD | $5.7 6.23 USD | $149.44M 163.36M USD | 16.28 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8 0.88 USD |
-2.79
|
$114.81M 125.51M USD | $6.25K 6.83K USD | $0.8 0.88 USD | $0.81 0.88 USD | $114.81M 125.51M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.95M 122.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.95M 122.38M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.6 6.12 USD |
+3.51
|
$96.93M 105.96M USD | $250 273.28 USD | $5.36 5.86 USD | $5.6 6.12 USD | $96.93M 105.96M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.4 25.58 USD |
+2.63
|
$73.06M 79.86M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.06M 79.86M USD | 16.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8599 0.94 USD |
+7.52
|
$51.32M 56.1M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $51.32M 56.1M USD | 42.89 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}