Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (130)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (130)
Hàng không vũ trụ & Quốc phòng (130)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $209.85 229.39 USD |
-1.15
|
$165.22B 180.61B USD | $27.26K 29.8K USD | $209.4 228.9 USD | $211.9 231.64 USD | $165.22B 180.61B USD | 33.57 | $6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | $12.98 14.19 USD |
-3.57
|
$107.81B 117.85B USD | $900 983.82 USD | $12.98 14.19 USD | $13.06 14.28 USD | $107.81B 117.85B USD | 16.64 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,763 1927.2 USD |
+3.28
|
$78.67B 86B USD | $124.45K 136.05K USD | $1,700.5 1858.88 USD | $1,781.5 1947.42 USD | $78.67B 86B USD | 94.68 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $20.78 22.72 USD |
-1.56
|
$60.71B 66.36B USD | $39.55K 43.23K USD | $20.74 22.67 USD | $21.11 23.08 USD | $60.71B 66.36B USD | 28.08 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $49.99 54.65 USD |
-1.4
|
$28.85B 31.53B USD | $43 47 USD | $49.99 54.65 USD | $50.48 55.18 USD | $28.85B 31.53B USD | 27.61 | $1.81 1.98 USD | |
| MTU Aero Engines AG MTX.DE | $363.5 397.35 USD |
-1.3
|
$19.55B 21.37B USD | $8.48K 9.27K USD | $363.3 397.14 USD | $368.8 403.15 USD | $19.55B 21.37B USD | 23.45 | $15.5 16.94 USD | |
| Hensoldt AG HAG.F | $87.8 95.98 USD |
-1.84
|
$10.14B 11.09B USD | $2.36K 2.58K USD | $87.5 95.65 USD | $90.75 99.2 USD | $10.14B 11.09B USD | 112.56 | $0.78 0.85 USD | |
| OHB SE OHB.DE | $103 112.59 USD |
-0.48
|
$1.97B 2.16B USD | $470 513.77 USD | $103 112.59 USD | $105 114.78 USD | $1.97B 2.16B USD | 332.25 | $0.31 0.34 USD | |
| Lubawa S.A. WQ2.F | $2.35 2.57 USD |
-0.09
|
$354.26M 387.26M USD | $927 1.01K USD | $2.35 2.57 USD | $2.4 2.62 USD | $354.26M 387.26M USD | 11.74 | $0.2 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+10.77
|
$17.07M 18.66M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.07M 18.66M USD | 0 | -$310.6 -339.5 USD | |
| Airbus SE AIRA.F | $52.5 57.39 USD |
0
|
$165.34B 180.74B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $165.34B 180.74B USD | 33.65 | $1.56 1.71 USD | |
| Airbus SE AIR.F | $209.8 229.34 USD |
-1.18
|
$165.18B 180.57B USD | $21 22.96 USD | $209.75 229.29 USD | $211.8 231.53 USD | $165.18B 180.57B USD | 33.56 | $6.25 6.83 USD | |
| The Boeing Company BCO.DE | $171.78 187.78 USD |
+0.33
|
$130.57B 142.73B USD | $370 404.46 USD | $171.38 187.34 USD | $171.98 188 USD | $130.57B 142.73B USD | 0 | -$11.89 -12.9 USD | |
| The Boeing Company BCO.F | $171.46 187.43 USD |
+0.27
|
$130.33B 142.46B USD | $155 169.44 USD | $171 186.93 USD | $171.54 187.52 USD | $130.33B 142.46B USD | 0 | -$11.88 -12.9 USD | |
| Safran SA SEJ1.F | $305 333.41 USD |
-0.94
|
$127.21B 139.06B USD | $2 2.19 USD | $305 333.41 USD | $305.6 334.06 USD | $127.21B 139.06B USD | 29.46 | $10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
-1.49
|
$110.22B 120.49B USD | $58 63.4 USD | $13 14.21 USD | $13.2 14.43 USD | $110.22B 120.49B USD | 16.92 | $0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.DE | $412.15 450.54 USD |
-1.01
|
$95.59B 104.49B USD | $425 464.58 USD | $407.3 445.23 USD | $412.15 450.54 USD | $95.59B 104.49B USD | 26.48 | $15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.F | $409.85 448.02 USD |
-1.01
|
$94.86B 103.69B USD | $18 19.68 USD | $409.85 448.02 USD | $411 449.28 USD | $94.86B 103.69B USD | 26.33 | $15.56 17.01 USD | |
| General Dynamics Corporation GDX.DE | $299.3 327.18 USD |
-0.28
|
$81.37B 88.95B USD | $3 3.28 USD | $299.3 327.18 USD | $299.3 327.18 USD | $81.37B 88.95B USD | 22.35 | $13.39 14.64 USD | |
| General Dynamics Corporation GDX.F | $299 326.85 USD |
+0.39
|
$81.04B 88.59B USD | $5 5.47 USD | $299 326.85 USD | $299 326.85 USD | $81.04B 88.59B USD | 22.31 | $13.4 14.65 USD | |
| Rheinmetall AG RHM.F | $1,762 1926.1 USD |
+2.95
|
$78.63B 85.95B USD | $1.73K 1.89K USD | $1,703.5 1862.16 USD | $1,780 1945.78 USD | $78.63B 85.95B USD | 94.78 | $18.59 20.32 USD | |
| Rheinmetall AG RHMB.SG | $334 365.11 USD |
-1.18
|
$75.47B 82.5B USD | $0 0 USD | $334 365.11 USD | $336 367.29 USD | $75.47B 82.5B USD | 89.54 | $3.73 4.08 USD | |
| Howmet Aerospace Inc. 48Z.F | $180.5 197.31 USD |
+1.69
|
$72.65B 79.42B USD | $25 27.33 USD | $178.1 194.69 USD | $180.5 197.31 USD | $72.65B 79.42B USD | 58.60 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | $497.6 543.94 USD |
-0.44
|
$71.98B 78.68B USD | $2 2.19 USD | $493.9 539.9 USD | $497.6 543.94 USD | $71.98B 78.68B USD | 20.66 | $24.08 26.32 USD | |
| Northrop Grumman Corporation NTH.DE | $494.4 540.45 USD |
-1.1
|
$71.1B 77.72B USD | $20 21.86 USD | $494.4 540.45 USD | $495 541.1 USD | $71.1B 77.72B USD | 20.54 | $24.07 26.31 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
0
|
$61.78B 67.53B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.78B 67.53B USD | 28.11 | $2.97 3.25 USD | |
| TransDigm Group Incorporated T7D.F | $1,095.5 1197.53 USD |
-2.23
|
$61.73B 67.48B USD | $2 2.19 USD | $1,095.5 1197.53 USD | $1,095.5 1197.53 USD | $61.73B 67.48B USD | 41.92 | $26.13 28.56 USD | |
| BAE Systems plc BSP.F | $20.88 22.8 USD |
+0.19
|
$61.44B 67.16B USD | $205 5.47 USD | $20.82 22.76 USD | $20.86 22.8 USD | $61.44B 67.16B USD | 28.18 | $0.74 0.81 USD | |
| Thales S.A. CSF.F | $240.4 262.79 USD |
+0.42
|
$49.42B 54.02B USD | $120 131.18 USD | $238.4 260.6 USD | $240.7 263.12 USD | $49.42B 54.02B USD | 47.41 | $5.07 5.54 USD | |
| L3Harris Technologies, Inc. HRS.F | $247.4 270.44 USD |
-0.96
|
$46.51B 50.84B USD | $20 21.86 USD | $247.4 270.44 USD | $247.4 270.44 USD | $46.51B 50.84B USD | 30.73 | $8.05 8.8 USD | |
| Axon Enterprise, Inc. TCS.F | $561.4 613.69 USD |
+2.07
|
$44.74B 48.9B USD | $13 14.21 USD | $549 600.13 USD | $561.4 613.69 USD | $44.74B 48.9B USD | 160.85 | $3.49 3.82 USD | |
| HEICO Corporation HC1.F | $274.3 299.85 USD |
+0.51
|
$33.49B 36.61B USD | $100 109.31 USD | $274.3 299.85 USD | $274.3 299.85 USD | $33.49B 36.61B USD | 69.26 | $3.96 4.33 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
+0.94
|
$33.13B 36.22B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $33.13B 36.22B USD | 54.04 | $3.96 4.33 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
-1.57
|
$29.13B 31.84B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $29.13B 31.84B USD | 27.47 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.F | $363.3 397.14 USD |
-0.63
|
$19.77B 21.61B USD | $21 22.96 USD | $363.3 397.14 USD | $368.8 403.15 USD | $19.77B 21.61B USD | 23.42 | $15.51 16.95 USD | |
| MTU Aero Engines AG MTX1.SG | $177 193.48 USD |
-2.75
|
$19.56B 21.38B USD | $0 0 USD | $177 193.48 USD | $179 195.67 USD | $19.56B 21.38B USD | 22.83 | $7.75 8.47 USD | |
| Curtiss-Wright Corporation CWT.F | $505 552.03 USD |
0
|
$19.03B 20.8B USD | $8 8.75 USD | $505 552.03 USD | $505 552.03 USD | $19.03B 20.8B USD | 49.26 | $10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | $405.2 442.94 USD |
-0.73
|
$18.79B 20.54B USD | $18 19.68 USD | $399.8 437.04 USD | $405.2 442.94 USD | $18.79B 20.54B USD | 53.03 | $7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.53 6.04 USD |
+0.8
|
$17.32B 18.94B USD | $2K 2.19K USD | $5.53 6.04 USD | $5.53 6.04 USD | $17.32B 18.94B USD | 34.53 | $0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | $168.8 184.52 USD |
-1.77
|
$15.57B 17.02B USD | $107 116.97 USD | $168.8 184.52 USD | $170.9 186.82 USD | $15.57B 17.02B USD | 58.40 | $2.89 3.16 USD | |
| AeroVironment, Inc. JPX.F | $307.3 335.92 USD |
-1.19
|
$15.34B 16.77B USD | $5 5.47 USD | $307.3 335.92 USD | $307.3 335.92 USD | $15.34B 16.77B USD | 0 | -$0.55 -0.6 USD | |
| Woodward, Inc. WW1.F | $224 244.86 USD |
+0.9
|
$13.46B 14.72B USD | $35 38.26 USD | $224 244.86 USD | $224 244.86 USD | $13.46B 14.72B USD | 40.80 | $5.49 6 USD | |
| Textron Inc. TXT.F | $69.36 75.82 USD |
+0.23
|
$12.25B 13.39B USD | $50 54.66 USD | $69.36 75.82 USD | $69.36 75.82 USD | $12.25B 13.39B USD | 17.47 | $3.97 4.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $67.36 73.63 USD |
+0.06
|
$11.4B 12.46B USD | $159 173.81 USD | $67.36 73.63 USD | $68.66 75.05 USD | $11.4B 12.46B USD | 748.44 | $0.09 0.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $264.2 288.81 USD |
-0.75
|
$10.53B 11.51B USD | $4 4.37 USD | $264.2 288.81 USD | $264.2 288.81 USD | $10.53B 11.51B USD | 21.00 | $12.58 13.75 USD | |
| Embraer S.A. EMY.F | $55.4 60.56 USD |
+3.36
|
$10.16B 11.11B USD | $180 196.76 USD | $55.2 60.34 USD | $56.8 62.09 USD | $10.16B 11.11B USD | 30.77 | $1.8 1.97 USD | |
| Hensoldt AG HAG0.F | $43.2 47.22 USD |
-2.26
|
$10B 10.93B USD | $90 98.38 USD | $43.2 47.22 USD | $44.8 48.97 USD | $10B 10.93B USD | 110.76 | $0.39 0.43 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $2.24 2.45 USD |
+3.7
|
$9.05B 9.89B USD | $203 221.91 USD | $2.24 2.45 USD | $2.24 2.45 USD | $9.05B 9.89B USD | 9.33 | $0.24 0.26 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
+0.85
|
$7.67B 8.39B USD | $371 405.55 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.67B 8.39B USD | 29.74 | $0.8 0.87 USD | |
| Moog Inc. MO7R.F | $165 180.37 USD |
0
|
$5.64B 6.17B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $5.64B 6.17B USD | 28.89 | $5.71 6.24 USD | |
| Moog Inc. MO7A.F | $171.1 187.04 USD |
-1.61
|
$5.49B 6B USD | $7 7.65 USD | $171.1 187.04 USD | $171.1 187.04 USD | $5.49B 6B USD | 30.01 | $5.7 6.23 USD | |
| Seatrium Ltd. R S8N.F | $13 14.21 USD |
+0.78
|
$4.85B 5.3B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $4.85B 5.3B USD | 25.00 | $0.52 0.57 USD | |
| Hexcel Corporation HXL.SG | $60 65.59 USD |
-0.83
|
$4.78B 5.22B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $4.78B 5.22B USD | 81.08 | $0.74 0.81 USD | |
| Hexcel Corporation HXL.F | $60 65.59 USD |
-0.83
|
$4.78B 5.22B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $4.78B 5.22B USD | 81.08 | $0.74 0.81 USD | |
| Mercury Systems, Inc. MCY.F | $67.5 73.79 USD |
+5.47
|
$4.08B 4.46B USD | $80 87.45 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.08B 4.46B USD | 0 | -$0.57 -0.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.65 33.5 USD |
-1.19
|
$3.63B 3.96B USD | $187 204.42 USD | $30.65 33.5 USD | $30.65 33.5 USD | $3.63B 3.96B USD | 0 | -$19.21 -20.9 USD | |
| VSE Corporation VS3.F | $150 163.97 USD |
-1.96
|
$3.51B 3.84B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $3.51B 3.84B USD | 57.47 | $2.61 2.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+1.43
|
$3.5B 3.82B USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.82B USD | 14.19 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $32.6 35.64 USD |
-0.61
|
$3.29B 3.6B USD | $200 218.63 USD | $32 34.98 USD | $32.6 35.64 USD | $3.29B 3.6B USD | 15.02 | $2.17 2.37 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AAR Corp. ARZ.F | $71.95 78.65 USD |
-0.62
|
$2.85B 3.11B USD | $145 158.5 USD | $71.95 78.65 USD | $71.95 78.65 USD | $2.85B 3.11B USD | 104.27 | $0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | $5.13 5.6 USD |
-2.75
|
$2.76B 3.01B USD | $2.11K 2.31K USD | $5.13 5.6 USD | $5.19 5.67 USD | $2.76B 3.01B USD | 0 | -$0.38 -0.4 USD | |
| Lisi S.A. LI3.F | $45.8 50.07 USD |
+0.88
|
$2.14B 2.33B USD | $16 17.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.14B 2.33B USD | 33.92 | $1.35 1.48 USD | |
| OHB SE OHB.F | $103.5 113.14 USD |
-0.48
|
$1.98B 2.17B USD | $4 4.37 USD | $100.5 109.86 USD | $103.5 113.14 USD | $1.98B 2.17B USD | 345.00 | $0.3 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $25.8 28.2 USD |
-4.44
|
$1.8B 1.96B USD | $925 1.01K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.8B 1.96B USD | 12.22 | $2.11 2.31 USD | |
| Colt CZ Group SE 6QS.F | $30.95 33.83 USD |
0
|
$1.78B 1.95B USD | $1 1.09 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.78B 1.95B USD | 32.92 | $0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
-3.79
|
$1.73B 1.89B USD | $30 32.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 30.23 | $0.21 0.23 USD | |
| Austal Limited LX6.F | $3.66 4 USD |
+0.55
|
$1.57B 1.72B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.57B 1.72B USD | 28.15 | $0.13 0.14 USD | |
| V2X, Inc. 1V1.F | $47.8 52.25 USD |
-1.65
|
$1.54B 1.68B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.54B 1.68B USD | 21.92 | $2.18 2.38 USD | |
| Astronics Corporation AC1.F | $41 44.82 USD |
-1.44
|
$1.46B 1.6B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Exail Technologies 2G3.F | $76.5 83.62 USD |
-3.65
|
$1.31B 1.43B USD | $75 81.99 USD | $75.2 82.2 USD | $78.6 85.92 USD | $1.31B 1.43B USD | 1092.85 | $0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | $79 86.36 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $1.18B 1.29B USD | 34.34 | $2.3 2.51 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
-0.93
|
$895.99M 979.44M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $895.99M 979.44M USD | 26.75 | $0.08 0.09 USD | |
| Avio S.p.A. 2ZP.F | $27.8 30.39 USD |
-4.63
|
$881.37M 963.45M USD | $88 96.2 USD | $27.8 30.39 USD | $27.8 30.39 USD | $881.37M 963.45M USD | 89.67 | $0.31 0.34 USD | |
| Cohort plc C7K.F | $14.5 15.85 USD |
+0.69
|
$672.12M 734.71M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $672.12M 734.71M USD | 29.00 | $0.5 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | $13.64 14.91 USD |
-0.73
|
$646.18M 706.36M USD | $100 109.31 USD | $13.64 14.91 USD | $13.64 14.91 USD | $646.18M 706.36M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $20.6 22.52 USD |
-1.9
|
$620.96M 678.79M USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $620.96M 678.79M USD | 114.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
-0.96
|
$591.26M 646.33M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $591.26M 646.33M USD | 25.12 | $0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35 38.26 USD |
-2.78
|
$569.57M 622.61M USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $569.57M 622.61M USD | 120.68 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.85 12.95 USD |
+2.16
|
$537.89M 587.98M USD | $119 130.08 USD | $11.6 12.68 USD | $11.85 12.95 USD | $537.89M 587.98M USD | 131.66 | $0.09 0.1 USD | |
| FACC AG 1FC.F | $8.7 9.51 USD |
+0.12
|
$398.37M 435.48M USD | $25 27.33 USD | $8.7 9.51 USD | $8.7 9.51 USD | $398.37M 435.48M USD | 62.14 | $0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.04 8.79 USD |
+1.64
|
$370.76M 405.29M USD | $95 103.85 USD | $8.04 8.79 USD | $8.04 8.79 USD | $370.76M 405.29M USD | 34.95 | $0.23 0.25 USD | |
| Park Aerospace Corp. PKE.F | $16.6 18.15 USD |
-0.6
|
$333.62M 364.69M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $333.62M 364.69M USD | 53.54 | $0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | $81.1 88.65 USD |
+0.37
|
$244M 266.72M USD | $45 49.19 USD | $81.1 88.65 USD | $81.1 88.65 USD | $244M 266.72M USD | 0 | -$0.95 -1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.5 1.64 USD |
-1.06
|
$211M 230.66M USD | $2.3K 2.51K USD | $1.5 1.64 USD | $1.5 1.64 USD | $211M 230.66M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.8599 0.94 USD |
+6.17
|
$189.35M 206.98M USD | $1.11K 1.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $189.35M 206.98M USD | 7.16 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $6.7 7.32 USD |
-3.6
|
$176.49M 192.93M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $176.49M 192.93M USD | 19.14 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $1.4 1.53 USD |
+3.7
|
$169.18M 184.94M USD | $850 929.16 USD | $1.4 1.53 USD | $1.4 1.53 USD | $169.18M 184.94M USD | 0 | -$0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$138.66M 151.58M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.6 27.98 USD |
+2.4
|
$79.79M 87.22M USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $79.79M 87.22M USD | 15.51 | $1.65 1.8 USD | |
| W5 Solutions AB (publ) EY7.F | $4.3 4.7 USD |
-3.37
|
$73.8M 80.68M USD | $100 109.31 USD | $4.3 4.7 USD | $4.43 4.84 USD | $73.8M 80.68M USD | 0 | -$0.14 -0.1 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8599 0.94 USD |
-1.6
|
$50.26M 54.94M USD | $350 382.6 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $50.26M 54.94M USD | 28.66 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $5.6 6.12 USD |
-5.88
|
$34.9M 38.15M USD | $44 48.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $34.9M 38.15M USD | 0 | -$0.27 -0.2 USD | |
| Eqva ASA 1H2.F | $0.34 0.37 USD |
+0.59
|
$31.43M 34.36M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.43M 34.36M USD | 16.94 | $0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.08999 0.09 USD |
0
|
$18.53M 20.26M USD | $36.11K 39.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.53M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $7.85 8.58 USD |
-2.48
|
$5.84M 6.38M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.84M 6.38M USD | 0 | -$0.63 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.1799 0.2 USD |
+2.29
|
$4.28M 4.67M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.28M 4.67M USD | 0 | -$0.09 -0.09 USD | |
| Aerowash AB (publ) 1HV.F | $0.16 0.18 USD |
0
|
$3.13M 3.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.13M 3.42M USD | 0 | -$0.1 -0.1 USD | |
| Howmet Aerospace Inc. 48Z0.F | $53.5 58.48 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 79.02 | $0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}