Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hàng không vũ trụ & Quốc phòng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $183.96 201.09 USD |
-0.08
|
$138.71B 151.63B USD | $868 948.84 USD | $183.72 200.83 USD | $184.44 201.62 USD | $138.71B 151.63B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE AIR.DE | $165.38 180.78 USD |
-0.04
|
$133.94B 146.41B USD | $63.54K 69.46K USD | $163.82 179.08 USD | $165.66 181.09 USD | $133.94B 146.41B USD | 29.47 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$89.4B 97.72B USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $89.4B 97.72B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $4.3K 4.7K USD | $10.48 11.46 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-1.65
|
$82.59B 90.29B USD | $805 879.97 USD | $1,832 2002.62 USD | $1,895.5 2072.04 USD | $82.59B 90.29B USD | 99.32 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-1.94
|
$82.35B 90.02B USD | $86.09K 94.11K USD | $1,830.5 2000.98 USD | $1,898 2074.77 USD | $82.35B 90.02B USD | 99.06 | $18.63 20.37 USD | |
| BAE Systems plc BSP.DE | $23.45 25.63 USD |
-1.14
|
$68.81B 75.22B USD | $102.35K 111.88K USD | $23.29 25.46 USD | $23.77 25.98 USD | $68.81B 75.22B USD | 30.85 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.32 25.49 USD |
-2.43
|
$68.43B 74.8B USD | $4.18K 4.57K USD | $23.32 25.49 USD | $23.98 26.21 USD | $68.43B 74.8B USD | 30.68 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $53.46 58.44 USD |
-2.16
|
$30.82B 33.69B USD | $6.89K 7.53K USD | $53.46 58.44 USD | $54.96 60.08 USD | $30.82B 33.69B USD | 28.28 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
0
|
$19.04B 20.81B USD | $8.16K 8.92K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $103 112.59 USD |
-3.56
|
$11.9B 13B USD | $10.53K 11.51K USD | $102.1 111.61 USD | $108.6 118.71 USD | $11.9B 13B USD | 130.37 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.74 7.36 USD |
-5.34
|
$3.67B 4.01B USD | $12.27K 13.41K USD | $6.71 7.33 USD | $7.02 7.67 USD | $3.67B 4.01B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $80 87.45 USD |
+4.17
|
$1.53B 1.67B USD | $2.38K 2.6K USD | $78.2 85.48 USD | $80 87.45 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-31.62
|
$7.9M 8.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.64M USD | 0 | -$247.2 -270.2 USD | |
| RTX Corporation 5UR.F | $121.54 132.86 USD |
-0.05
|
$162.59B 177.73B USD | $56 61.22 USD | $121.54 132.86 USD | $121.54 132.86 USD | $162.59B 177.73B USD | 40.64 | $2.99 3.27 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $184.64 201.84 USD |
+0.62
|
$139.22B 152.19B USD | $276 301.71 USD | $182.86 199.89 USD | $184.64 201.84 USD | $139.22B 152.19B USD | 0 | -$15.73 -17.1 USD | |
| Airbus SE AIR.F | $164.76 180.1 USD |
+0.1
|
$134.12B 146.61B USD | $222 242.68 USD | $164.6 179.93 USD | $165.42 180.83 USD | $134.12B 146.61B USD | 29.36 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$133.35B 145.77B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $133.35B 145.77B USD | 29.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $110 120.24 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $419.45 458.52 USD |
+0.1
|
$98.28B 107.43B USD | $122 133.36 USD | $417.45 456.33 USD | $420.25 459.39 USD | $98.28B 107.43B USD | 20.64 | $20.32 22.21 USD | |
| Lockheed Martin Corporation LOM.F | $417.55 456.44 USD |
+0.01
|
$98.07B 107.21B USD | $119 130.08 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.07B 107.21B USD | 20.53 | $20.33 22.22 USD | |
| Rheinmetall AG RHMB.SG | $387 423.04 USD |
+4.59
|
$87.84B 96.02B USD | $10 10.93 USD | $370 404.46 USD | $387 423.04 USD | $87.84B 96.02B USD | 103.47 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,258.5 1375.71 USD |
-0.44
|
$70.73B 77.31B USD | $39 42.63 USD | $1,258.5 1375.71 USD | $1,258.5 1375.71 USD | $70.73B 77.31B USD | 48.57 | $25.91 28.32 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.14 | $3.05 3.33 USD | |
| General Dynamics Corporation GDX.DE | $244.95 267.76 USD |
+2.08
|
$65.83B 71.96B USD | $4 4.37 USD | $244.95 267.76 USD | $244.95 267.76 USD | $65.83B 71.96B USD | 19.40 | $12.62 13.8 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.41B 70.41B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.41B 70.41B USD | 18.95 | $12.61 13.78 USD | |
| Northrop Grumman Corporation NTH.DE | $430.3 470.38 USD |
+0.51
|
$61.93B 67.7B USD | $2 2.19 USD | $430.3 470.38 USD | $430.3 470.38 USD | $61.93B 67.7B USD | 19.40 | $22.18 24.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.65 166.87 USD |
-0.29
|
$61.67B 67.42B USD | $10 10.93 USD | $152.65 166.87 USD | $152.85 167.09 USD | $61.67B 67.42B USD | 56.95 | $2.68 2.93 USD | |
| Northrop Grumman Corporation NTH.F | $425.4 465.02 USD |
-1.5
|
$61.23B 66.93B USD | $11 12.02 USD | $425.4 465.02 USD | $425.4 465.02 USD | $61.23B 66.93B USD | 19.16 | $22.2 24.27 USD | |
| Thales S.A. CSF.F | $267.3 292.2 USD |
-2.2
|
$54.91B 60.03B USD | $511 558.59 USD | $265.6 290.34 USD | $274.7 300.28 USD | $54.91B 60.03B USD | 54.66 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $683.6 747.27 USD |
-1.07
|
$53.22B 58.18B USD | $97 106.03 USD | $683.6 747.27 USD | $683.6 747.27 USD | $53.22B 58.18B USD | 186.77 | $3.66 4 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$39.95B 43.67B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $39.95B 43.67B USD | 28.91 | $7.39 8.08 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.22B 35.23B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.22B 35.23B USD | 54.93 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.71B 34.66B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.71B 34.66B USD | 69.94 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $27 29.51 USD |
-1.46
|
$31.13B 34.03B USD | $1 1.09 USD | $27 29.51 USD | $27.2 29.73 USD | $31.13B 34.03B USD | 28.72 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $352.7 385.55 USD |
+0.23
|
$19.23B 21.03B USD | $218 238.3 USD | $351.9 384.67 USD | $352.7 385.55 USD | $19.23B 21.03B USD | 30.56 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $172 188.02 USD |
-1.15
|
$18.97B 20.74B USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $18.97B 20.74B USD | 29.86 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $369.6 404.02 USD |
+0.33
|
$17.39B 19.01B USD | $10 10.93 USD | $365.6 399.65 USD | $369.6 404.02 USD | $17.39B 19.01B USD | 53.64 | $6.89 7.53 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.33 5.83 USD |
+0.11
|
$16.93B 18.51B USD | $180 196.76 USD | $5.33 5.83 USD | $5.33 5.83 USD | $16.93B 18.51B USD | 35.54 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.89B 16.28B USD | $35 38.26 USD | $392 428.51 USD | $392 428.51 USD | $14.89B 16.28B USD | 39.87 | $9.83 10.75 USD | |
| Hensoldt AG HAG0.F | $54 59.03 USD |
0
|
$12.47B 13.64B USD | $660 721.47 USD | $53 57.94 USD | $54 59.03 USD | $12.47B 13.64B USD | 138.46 | $0.39 0.43 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
0
|
$12.16B 13.29B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.16B 13.29B USD | 37.33 | $5.41 5.91 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.79B 12.89B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.79B 12.89B USD | 16.73 | $3.89 4.25 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.28B 11.24B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.28B 11.24B USD | 40.92 | $2.75 3.01 USD | |
| Embraer S.A. EMY.F | $41.5 45.37 USD |
+1.22
|
$7.81B 8.54B USD | $201 219.72 USD | $41.5 45.37 USD | $41.5 45.37 USD | $7.81B 8.54B USD | 21.95 | $1.89 2.07 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.75 213.98 USD |
-0.13
|
$7.71B 8.43B USD | $15 16.4 USD | $195.75 213.98 USD | $195.75 213.98 USD | $7.71B 8.43B USD | 16.11 | $12.15 13.28 USD | |
| AeroVironment, Inc. JPX.F | $161.95 177.03 USD |
+1.79
|
$7.6B 8.3B USD | $36 39.35 USD | $161.95 177.03 USD | $161.95 177.03 USD | $7.6B 8.3B USD | 158.77 | $1.02 1.11 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.34B 8.02B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.34B 8.02B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
0
|
$6.2B 6.77B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.2B 6.77B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.03 38.29 USD |
-0.48
|
$5.4B 5.9B USD | $966 1.06K USD | $35.03 38.29 USD | $35.03 38.29 USD | $5.4B 5.9B USD | 318.45 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $159.8 174.68 USD |
+0.63
|
$5.14B 5.62B USD | $2 2.19 USD | $159.8 174.68 USD | $159.8 174.68 USD | $5.14B 5.62B USD | 28.33 | $5.64 6.17 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.58B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.58B USD | 27.48 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.SG | $48.8 53.34 USD |
+0.41
|
$3.95B 4.32B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.95B 4.32B USD | 36.96 | $1.32 1.44 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
0
|
$3.93B 4.3B USD | $56 61.22 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.93B 4.3B USD | 36.96 | $1.32 1.44 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.68 35.72 USD |
-0.31
|
$3.86B 4.22B USD | $10 10.93 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.86B 4.22B USD | 0 | -$15.94 -17.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-5.19
|
$3.37B 3.69B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.37B 3.69B USD | 14.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.2 49.41 USD |
+0.89
|
$2.75B 3B USD | $240 262.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.75B 3B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.43B 2.65B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.43B 2.65B USD | 55.82 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $57.6 62.96 USD |
+1.68
|
$2.13B 2.33B USD | $90 98.38 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $7.05 7.71 USD |
+1.44
|
$1.9B 2.07B USD | $3.1K 3.39K USD | $7 7.65 USD | $7.05 7.71 USD | $1.9B 2.07B USD | 32.04 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.94B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.94B USD | 56.00 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.65 32.41 USD |
-3.1
|
$1.67B 1.83B USD | $4 4.37 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.22 | $0.92 1.01 USD | |
| OHB SE OHB.F | $80 87.45 USD |
+3.9
|
$1.53B 1.67B USD | $25 27.33 USD | $78 85.26 USD | $80 87.45 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $33.6 36.73 USD |
-1.61
|
$1.53B 1.67B USD | $1.55K 1.69K USD | $33 36.07 USD | $33.6 36.73 USD | $1.53B 1.67B USD | 27.99 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14 15.3 USD |
-2.1
|
$1.42B 1.56B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.42B 1.56B USD | 5.93 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-3.03
|
$1.37B 1.5B USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.37B 1.5B USD | 80.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
+0.52
|
$1.24B 1.36B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.36B USD | 33.98 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $71 77.61 USD |
-5.59
|
$1.2B 1.32B USD | $40 43.73 USD | $68.8 75.21 USD | $71.7 78.38 USD | $1.2B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.13
|
$1.02B 1.12B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.02B 1.12B USD | 6.26 | $2.3 2.51 USD | |
| Astronics Corporation AC1.F | $28.22 30.85 USD |
+0.71
|
$1.01B 1.1B USD | $55 60.12 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.01B 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $63.5 69.41 USD |
+0.79
|
$962.54M 1.05B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $962.54M 1.05B USD | 31.12 | $2.04 2.23 USD | |
| MilDef Group AB (publ) 8QA.F | $20.14 22.02 USD |
+1
|
$948.77M 1.04B USD | $2.5K 2.73K USD | $20 21.86 USD | $20.14 22.02 USD | $948.77M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| Cohort plc C7K.F | $19 20.77 USD |
+5.56
|
$876.62M 958.27M USD | $107 116.97 USD | $18.3 20 USD | $19 20.77 USD | $876.62M 958.27M USD | 33.33 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$850.05M 929.22M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $850.05M 929.22M USD | 28.85 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-3.7
|
$616.48M 673.89M USD | $156 170.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 109.47 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.7 11.7 USD |
-1.83
|
$611.38M 668.32M USD | $138 150.85 USD | $10.7 11.7 USD | $10.7 11.7 USD | $611.38M 668.32M USD | 23.77 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
-0.48
|
$549.99M 601.21M USD | $90 98.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $549.99M 601.21M USD | 90.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+0.65
|
$521.85M 570.45M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $521.85M 570.45M USD | 19.37 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.64 10.54 USD |
0
|
$412.3M 450.7M USD | $800 874.51 USD | $9.64 10.54 USD | $9.76 10.67 USD | $412.3M 450.7M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.42 9.2 USD |
+0.12
|
$374.35M 409.21M USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $374.35M 409.21M USD | 14.76 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.63 7.25 USD |
-2.21
|
$303.59M 331.86M USD | $700 765.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $303.59M 331.86M USD | 94.71 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.6 7.21 USD |
-1.2
|
$302.21M 330.36M USD | $325 355.27 USD | $6.6 7.21 USD | $6.6 7.21 USD | $302.21M 330.36M USD | 94.28 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$242.46M 265.04M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.46M 265.04M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $65.3 71.38 USD |
+5.49
|
$206.06M 225.26M USD | $40 43.73 USD | $65 71.05 USD | $65.3 71.38 USD | $206.06M 225.26M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+4.3
|
$186.82M 204.22M USD | $210 229.56 USD | $1.23 1.35 USD | $1.31 1.43 USD | $186.82M 204.22M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.SG | $6.6 7.21 USD |
-2.22
|
$170.36M 186.23M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $170.36M 186.23M USD | 18.85 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.22
|
$149.44M 163.36M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $149.44M 163.36M USD | 6.00 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.12 1.22 USD |
-2.61
|
$134.16M 146.66M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $134.16M 146.66M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$129.45M 141.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.45M 141.51M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.69 6.22 USD |
0
|
$95.65M 104.56M USD | $250 273.28 USD | $5.69 6.22 USD | $5.69 6.22 USD | $95.65M 104.56M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.8 27.11 USD |
-3.88
|
$75.78M 82.84M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $75.78M 82.84M USD | 17.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.95 USD |
-3.75
|
$49.16M 53.74M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.16M 53.74M USD | 43.60 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}