Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RENN Fund RCG | $2.65 — |
+0.76
|
$18.59M — | $3.32K — | $2.53 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.73 — |
+1.03
|
$17.04M — | $715.00 — | $10.66 — | $10.73 — | $17.04M — | 0 | -$0.95 — | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
-0.46
|
$0.00 — | $39.44K — | $22.76 — | $22.93 — | $0.00 — | 2.53 | $8.98 — | ||
| Bank of America BAC-PQ | $17.41 — |
-0.17
|
$0.00 — | $128.88K — | $17.38 — | $17.49 — | $0.00 — | 4.95 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.84 — |
-0.28
|
$0.00 — | $124.67K — | $17.80 — | $17.92 — | $0.00 — | 2.27 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.42 — |
+0.05
|
$0.00 — | $177.66K — | $19.36 — | $19.47 — | $0.00 — | 1.44 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.68 — |
+0.05
|
$0.00 — | $56.91K — | $19.54 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.70 — |
+0.3
|
$0.00 — | $107.33K — | $16.57 — | $16.72 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.21 — |
-0.27
|
$0.00 — | $138.79K — | $18.15 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
| Bank of America Corporation BAC-PL | $1,260.35 — |
+0.78
|
$0.00 — | $9.56K — | $1,251.75 — | $1,262.50 — | $0.00 — | 358.66 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $24.86 — |
-0.04
|
$0.00 — | $10.60K — | $24.70 — | $24.89 — | $0.00 — | 13.62 | $1.82 — | ||
| Stifel Financial SF-PD | $17.28 — |
+0.12
|
$0.00 — | $41.04K — | $17.23 — | $17.40 — | $0.00 — | 2.59 | $6.65 — | ||
| Equitable EQH-PC | $16.19 — |
-0.12
|
$0.00 — | $42.39K — | $16.15 — | $16.30 — | $0.00 — | 4.26 | $3.80 — | ||
| Regions Financial RF-PE | $17.36 — |
-0.57
|
$0.00 — | $42.43K — | $17.32 — | $17.46 — | $0.00 — | 7.20 | $2.41 — | ||
| Capital One Financial COF-PK | $17.57 — |
-0.45
|
$0.00 — | $30.29K — | $17.57 — | $17.71 — | $0.00 — | 0.68 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.22 — |
-0.05
|
$0.00 — | $95.53K — | $20.15 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.60 — |
+0.15
|
$0.00 — | $13.53K — | $19.55 — | $19.62 — | $0.00 — | 10.74 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.43 — |
-0.26
|
$0.00 — | $63.52K — | $15.38 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.64 — |
-0.17
|
$0.00 — | $9.03K — | $17.64 — | $17.78 — | $0.00 — | 2.70 | $6.52 — | ||
| Bank of America BAC-PO | $17.96 — |
-0.39
|
$0.00 — | $91.91K — | $17.95 — | $18.08 — | $0.00 — | 5.11 | $3.51 — | ||
| Truist Financial TFC-PO | $21.47 — |
-0.09
|
$0.00 — | $39.85K — | $21.39 — | $21.51 — | $0.00 — | 4.79 | $4.48 — | ||
| Bank of America BAC-PP | $17.00 — |
-0.18
|
$0.00 — | $97.01K — | $16.92 — | $17.01 — | $0.00 — | 4.83 | $3.51 — | ||
| Capital One Financial COF-PN | $16.42 — |
-0.61
|
$0.00 — | $36.09K — | $16.39 — | $16.50 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $25.80 — |
+0.27
|
$0.00 — | $108.44K — | $25.60 — | $25.82 — | $0.00 — | 5.35 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.51 — |
-0.23
|
$0.00 — | $44.66K — | $19.44 — | $19.62 — | $0.00 — | 4.13 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.46 — |
+0.05
|
$0.00 — | $22.89K — | $19.40 — | $19.51 — | $0.00 — | 2.63 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.75 — |
-0.4
|
$0.00 — | $179.40K — | $19.71 — | $19.83 — | $0.00 — | 1.46 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.81 — |
+0.83
|
$0.00 — | $8.73K — | $21.60 — | $21.96 — | $0.00 — | 14.11 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.65 — |
-0.24
|
$0.00 — | $167.06K — | $20.62 — | $20.68 — | $0.00 — | 5.87 | $3.51 — | ||
| First Horizon FHN-PF | $18.37 — |
+0.33
|
$0.00 — | $10.49K — | $18.29 — | $18.42 — | $0.00 — | 10.93 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.93 — |
+0.15
|
$0.00 — | $43.00K — | $19.81 — | $19.96 — | $0.00 — | 2.50 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.10 — |
-0.1
|
$0.00 — | $103.43K — | $19.06 — | $19.16 — | $0.00 — | 3.95 | $4.83 — | ||
| First Horizon FHN-PE | $24.85 — |
-0.4
|
$0.00 — | $4.50K — | $24.85 — | $24.96 — | $0.00 — | 14.79 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.28 — |
-0.05
|
$0.00 — | $112.78K — | $20.18 — | $20.37 — | $0.00 — | 5.33 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.64 — |
-0.1
|
$0.00 — | $30.15K — | $20.61 — | $20.76 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $16.87 — |
0
|
$0.00 — | $67.66K — | $16.82 — | $16.93 — | $0.00 — | 2.12 | $7.96 — | ||
| Stifel Financial SF-PC | $23.56 — |
-0.25
|
$0.00 — | $18.08K — | $23.42 — | $23.77 — | $0.00 — | 3.54 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.04 — |
-0.16
|
$0.00 — | $151.19K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.11
|
$0.00 — | $108.74K — | $18.63 — | $18.79 — | $0.00 — | 6.75 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.33 — |
-0.62
|
$0.00 — | $189.52K — | $19.31 — | $19.45 — | $0.00 — | 4.00 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.02 — |
+0.67
|
$0.00 — | $10.15K — | $17.91 — | $18.07 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.67 — |
-0.25
|
$0.00 — | $106.07K — | $19.64 — | $19.74 — | $0.00 — | 2.51 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
0
|
$0.00 — | $13.49K — | $19.26 — | $19.38 — | $0.00 — | 1.73 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.75 — |
+0.63
|
$0.00 — | $2.88K — | $20.54 — | $20.75 — | $0.00 — | 10.02 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.47 — |
-0.23
|
$0.00 — | $114.18K — | $17.40 — | $17.54 — | $0.00 — | 3.61 | $4.83 — | ||
| Truist Financial TFC-PR | $19.12 — |
-0.31
|
$0.00 — | $133.48K — | $19.07 — | $19.23 — | $0.00 — | 4.26 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.15 — |
-0.87
|
$0.00 — | $5.14K — | $18.15 — | $18.35 — | $0.00 — | 2.98 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.71 — |
-0.91
|
$0.00 — | $36.34K — | $20.71 — | $20.97 — | $0.00 — | 17.62 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.18 — |
+0.5
|
$0.00 — | $6.76K — | $16.15 — | $16.19 — | $0.00 — | 2.66 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.77 — |
-1.46
|
$0.00 — | $2.83K — | $16.77 — | $17.03 — | $0.00 — | 7.95 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.88 — |
-0.5
|
$0.00 — | $25.96K — | $15.83 — | $15.97 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $76.30 — |
-0.57
|
$0.00 — | $47.57K — | $76.26 — | $77.10 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.22 — |
+0.04
|
$0.00 — | $30.66K — | $25.22 — | $25.24 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.20 — |
-0.11
|
$0.00 — | $313.69K — | $18.15 — | $18.23 — | $0.00 — | 1.34 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.49 — |
+0.06
|
$0.00 — | $78.65K — | $16.45 — | $16.54 — | $0.00 — | 3.55 | $4.64 — | ||
| Bank of America BAC-PM | $22.10 — |
-0.45
|
$0.00 — | $124.36K — | $22.10 — | $22.23 — | $0.00 — | 6.28 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $745,600.00 — |
-1.34
|
$1.07T — | $881.00 — | $745,861.25 — | $754,044.44 — | $1.07T — | 15.89 | $46.90K — | ||
| Associated Banc-Corp ASB-PE | $21.52 — |
-0.16
|
$2.77B — | $7.56K — | $21.50 — | $21.65 — | $2.77B — | 10.39 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.55 — |
-6.25
|
$1.81B — | $3.19K — | $130.55 — | $137.52 — | $1.81B — | 7.43 | $17.55 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.27 — |
-0.14
|
$424.05M — | $5.05K — | $21.18 — | $21.34 — | $424.05M — | 14.44 | $1.47 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Global Indemnity Group, LLC GBLI | $27.80 — |
-1.88
|
$398.21M — | $1.17K — | $27.80 — | $27.83 — | $398.21M — | 14.32 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.15 — |
+0.09
|
$320.45M — | $8.20K — | $22.11 — | $22.20 — | $320.45M — | 36.85 | $0.60 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.51 — |
+1.01
|
$27.06M — | $13.45K — | $11.25 — | $11.62 — | $27.06M — | 0 | -$0.30 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.67 — |
+0.35
|
$0.00 — | $531.00 — | $18.67 — | $18.67 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.36 — |
-0.31
|
$0.00 — | $13.97K — | $21.26 — | $21.42 — | $0.00 — | 1.92 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.29 — |
-0.93
|
$0.00 — | $3.77K — | $21.29 — | $21.55 — | $0.00 — | 25.22 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||