Trang kết quả 7 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.95 — |
+1.02
|
$89.51M — | $19.12K — | $4.93 — | $4.97 — | $89.51M — | 5.56 | $0.89 — | |
| The GDL Fund GDL | $7.92 — |
-0.38
|
$89.05M — | $6.02K — | $7.9 — | $7.94 — | $89.05M — | 16.16 | $0.49 — | |
| Abrdn Japan Equity Fund JEQ | $6.29 — |
+1.13
|
$88.05M — | $544.88K — | $6.15 — | $6.35 — | $88.05M — | 4.55 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $13.6 — |
+3.82
|
$86.98M — | $10.34K — | $13.23 — | $13.63 — | $86.98M — | 4.80 | $2.83 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.31 — |
+0.83
|
$84.22M — | $18.11K — | $7.3 — | $7.47 — | $84.22M — | 7.09 | $1.03 — | |
| MFS High Yield Municipal Trust CMU | $3.29 — |
+0.15
|
$83.87M — | $49.48K — | $3.29 — | $3.3 — | $83.87M — | 6.71 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.13 — |
+0.82
|
$83.69M — | $22.43K — | $11.04 — | $11.16 — | $83.69M — | 6.28 | $1.77 — | |
| The Korea Fund KF | $20.04 — |
+0.3
|
$83.61M — | $3K — | $19.91 — | $20.16 — | $83.61M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.33 — |
-0.11
|
$82.95M — | $4.56K — | $7.31 — | $7.35 — | $82.95M — | 7.18 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.47 — |
+0.38
|
$81.86M — | $39.17K — | $10.41 — | $10.49 — | $81.86M — | 9.51 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.16 — |
-3.45
|
$80.02M — | $406.94K — | $6.01 — | $6.47 — | $80.02M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.53 — |
-0.08
|
$79.72M — | $27.98K — | $12.5 — | $12.58 — | $79.72M — | 14.74 | $0.85 — | |
| abrdn Global Income Fund FCO | $5.83 — |
+0.69
|
$78.44M — | $27.13K — | $5.8 — | $5.9 — | $78.44M — | 8.96 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.1 — |
+0.09
|
$78.03M — | $284 — | $11.1 — | $11.17 — | $78.03M — | 18.50 | $0.6 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.6
|
$74.99M — | $53.42K — | $6.67 — | $6.77 — | $74.99M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
0
|
$73.97M — | $65.79K — | $6 — | $6.13 — | $73.97M — | 10.46 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.59 — |
-0.56
|
$68.19M — | $2.73K — | $11.56 — | $11.59 — | $68.19M — | 11.35 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.13 — |
+1.2
|
$67.81M — | $13.4K — | $10.03 — | $10.2 — | $67.81M — | 3.07 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
+0.45
|
$67.66M — | $16.69K — | $9.55 — | $9.65 — | $67.66M — | 12.49 | $0.77 — | |
| Royce Global Trust RGT | $10.23 — |
+1.19
|
$66.68M — | $55.3K — | $10.12 — | $10.23 — | $66.68M — | 7.57 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.36 — |
-1.47
|
$66.55M — | $96.86K — | $3.33 — | $3.49 — | $66.55M — | 8.84 | $0.38 — | |
| Invesco High Income Trust II VLT | $10.04 — |
+0.34
|
$65.24M — | $12.38K — | $10.01 — | $10.06 — | $65.24M — | 7.38 | $1.36 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.9 — |
+1.87
|
$64.87M — | $7.13K — | $5.85 — | $5.92 — | $64.87M — | 5.00 | $1.18 — | |
| Clough Global Dividend and Income Fund GLV | $5.18 — |
+1.16
|
$64.25M — | $144.02K — | $5.12 — | $5.2 — | $64.25M — | 4.10 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.53
|
$62.07M — | $59.07K — | $7.57 — | $7.6 — | $62.07M — | 8.60 | $0.88 — | |
| The European Equity Fund EEA | $9.06 — |
+1
|
$60.7M — | $25.15K — | $8.88 — | $9.14 — | $60.7M — | 0 | -$0.3 — | |
| Nuveen Multi-Market Income Fund JMM | $6.04 — |
+2.12
|
$57.15M — | $8.7K — | $5.96 — | $6.06 — | $57.15M — | 20.13 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
+2.12
|
$55.32M — | $24.72K — | $3.79 — | $3.87 — | $55.32M — | 4.75 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
+0.14
|
$55.08M — | $50.9K — | $6.95 — | $7.03 — | $55.08M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.4
|
$50.48M — | $4.45K — | $11.95 — | $11.98 — | $50.48M — | 6.27 | $1.91 — | |
| CNFinance CNF | $0.6999 — |
-1.81
|
$48.28M — | $24.76K — | $0.68 — | $0.7399 — | $48.28M — | 2.93 | $0.24 — | |
| OptimumBank OPHC | $4.04 — |
+1.76
|
$47.47M — | $3.56K — | $3.93 — | $4.05 — | $47.47M — | 3.03 | $1.33 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.31 — |
+0.44
|
$44.39M — | $4.39K — | $11.3 — | $11.34 — | $44.39M — | 13.96 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9.12 — |
+2.88
|
$40.13M — | $2.2K — | $9.02 — | $9.13 — | $40.13M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.92 — |
-3.75
|
$39.68M — | $1.05K — | $0.92 — | $0.92 — | $39.68M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.57
|
$30.29M — | $8.12K — | $5.25 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.64 — |
+0.31
|
$29.44M — | $34.56K — | $1.63 — | $1.64 — | $29.44M — | 7.10 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.79 — |
+0.05
|
$23M — | $4.49K — | $9.74 — | $9.79 — | $23M — | 16.87 | $0.58 — | |
| RENN Fund RCG | $2.46 — |
+0.41
|
$17.26M — | $3.99K — | $2.46 — | $2.51 — | $17.26M — | 3.11 | $0.79 — | |
| Cohen & Company COHN | $6.91 — |
+3.77
|
$14.2M — | $6.67K — | $6.51 — | $7.33 — | $14.2M — | 0 | -$0.08 — | |
| Eason Technology DXF | $8.7 — |
-5.95
|
$2.03M — | $6.83M — | $8.6 — | $14.5 — | $2.03M — | 0 | -$1,394 — | |
| Western Alliance Bancorporation WAL-PA | $20.85 — |
-0.71
|
$0 — | $30.71K — | $20.85 — | $21.05 — | $0 — | 2.32 | $8.98 — | |
| Bank of America BAC-PQ | $17.14 — |
+0.23
|
$0 — | $190.83K — | $17.11 — | $17.24 — | $0 — | 4.87 | $3.51 — | |
| Morgan Stanley MS-PO | $17.08 — |
+0.18
|
$0 — | $62.95K — | $17.08 — | $17.2 — | $0 — | 2.17 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.25 — |
+0.42
|
$0 — | $69.76K — | $19.13 — | $19.29 — | $0 — | 1.42 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.14 — |
+0.7
|
$0 — | $17.46K — | $18.95 — | $19.18 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $15.81 — |
-0.13
|
$0 — | $66.37K — | $15.78 — | $16.04 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.31 — |
-0.35
|
$0 — | $89.99K — | $17.31 — | $17.48 — | $0 — | 0.67 | $25.57 — | |
| Argo ARGO-PA | $24.92 — |
0
|
$0 — | $6.77K — | $24.92 — | $25 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.53 — |
-0.21
|
$0 — | $9.83K — | $16.49 — | $16.64 — | $0 — | 2.48 | $6.65 — | |
| Equitable EQH-PC | $16.3 — |
+0.37
|
$0 — | $36.94K — | $16.26 — | $16.38 — | $0 — | 4.29 | $3.8 — | |
| Regions Financial RF-PE | $16.79 — |
+0.67
|
$0 — | $34.83K — | $16.67 — | $16.85 — | $0 — | 6.96 | $2.41 — | |
| Capital One Financial COF-PK | $16.81 — |
-0.06
|
$0 — | $3.78K — | $16.81 — | $16.94 — | $0 — | 0.65 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.15 — |
-0.12
|
$0 — | $44.25K — | $20.1 — | $20.27 — | $0 — | 1.49 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.41 — |
+0.22
|
$0 — | $13.82K — | $18.31 — | $18.69 — | $0 — | 10.09 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.04 — |
+0.27
|
$0 — | $47.39K — | $14.95 — | $15.09 — | $0 — | 3.24 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.48 — |
-0.66
|
$0 — | $54.29K — | $16.48 — | $16.79 — | $0 — | 2.52 | $6.52 — | |
| Bank of America BAC-PO | $17.46 — |
+0.11
|
$0 — | $85.78K — | $17.41 — | $17.56 — | $0 — | 4.96 | $3.51 — | |
| Athene Holding ATH-PC | $24.96 — |
+0.04
|
$0 — | $135.54K — | $24.93 — | $25 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.67 — |
-0.24
|
$0 — | $43.36K — | $20.67 — | $20.84 — | $0 — | 4.61 | $4.48 — | |
| Bank of America BAC-PP | $16.56 — |
+0.06
|
$0 — | $115.05K — | $16.54 — | $16.66 — | $0 — | 4.71 | $3.51 — | |
| Capital One Financial COF-PN | $15.62 — |
-0.45
|
$0 — | $14.54K — | $15.62 — | $15.83 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.35 — |
+0.84
|
$0 — | $14.53K — | $25.22 — | $25.54 — | $0 — | 5.25 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.4 — |
+0.08
|
$0 — | $24.36K — | $18.39 — | $18.58 — | $0 — | 3.89 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.19 — |
-0.29
|
$0 — | $47.99K — | $17.17 — | $17.39 — | $0 — | 2.32 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.55 — |
+0.26
|
$0 — | $101.71K — | $19.51 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Cadence Bank CADE-PA | $20.64 — |
-0.39
|
$0 — | $5.01K — | $20.6 — | $21.19 — | $0 — | 13.35 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.13 — |
+0.35
|
$0 — | $151.62K — | $20.06 — | $20.17 — | $0 — | 5.72 | $3.51 — | |
| First Horizon FHN-PF | $17.11 — |
-0.35
|
$0 — | $6.73K — | $17.04 — | $17.21 — | $0 — | 10.18 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $18.92 — |
-0.05
|
$0 — | $33.42K — | $18.92 — | $19.1 — | $0 — | 2.37 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.59 — |
+0.41
|
$0 — | $66.4K — | $18.51 — | $18.61 — | $0 — | 3.84 | $4.83 — | |
| First Horizon FHN-PE | $23.18 — |
-0.81
|
$0 — | $5.04K — | $23.18 — | $23.81 — | $0 — | 13.79 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.96 — |
+0.15
|
$0 — | $46.83K — | $19.95 — | $20.11 — | $0 — | 5.25 | $3.8 — | |
| Morgan Stanley MS-PL | $19.7 — |
0
|
$0 — | $16.13K — | $19.65 — | $19.82 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.3 — |
0
|
$0 — | $51.14K — | $16.29 — | $16.44 — | $0 — | 2.04 | $7.96 — | |
| Stifel Financial SF-PC | $22.37 — |
+0.75
|
$0 — | $11.46K — | $22.11 — | $22.41 — | $0 — | 3.36 | $6.65 — | |
| Atlas ATCO-PH | $24.7 — |
+0.61
|
$0 — | $5.13K — | $24.65 — | $24.73 — | $0 — | 14.22 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $17.95 — |
-0.44
|
$0 — | $205.1K — | $17.95 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.32
|
$0 — | $51.74K — | $18.71 — | $18.86 — | $0 — | 6.75 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.93 — |
+0.48
|
$0 — | $88.33K — | $18.85 — | $18.95 — | $0 — | 3.91 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.11 — |
+0.71
|
$0 — | $10.35K — | $19.02 — | $19.23 — | $0 — | 1.71 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.65 — |
-0.2
|
$0 — | $91.3K — | $19.65 — | $19.82 — | $0 — | 2.51 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.46 — |
+1.09
|
$0 — | $16.22K — | $20.02 — | $20.51 — | $0 — | 1.84 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.85 — |
+1.51
|
$0 — | $5.32K — | $18.74 — | $19.07 — | $0 — | 9.10 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.65 — |
-0.89
|
$0 — | $10.92K — | $17.64 — | $18.1 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $16.99 — |
+0.38
|
$0 — | $69.95K — | $16.96 — | $17.09 — | $0 — | 3.51 | $4.83 — | |
| Truist Financial TFC-PR | $18.68 — |
-0.27
|
$0 — | $70.1K — | $18.68 — | $18.9 — | $0 — | 4.16 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.27 — |
+0.05
|
$0 — | $5.44K — | $18.2 — | $18.31 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.14
|
$0 — | $3.7K — | $20.92 — | $21.05 — | $0 — | 17.91 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.39 — |
+1.18
|
$0 — | $18.91K — | $20.7 — | $21.58 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
+2.23
|
$0 — | $15.57K — | $14.87 — | $15.15 — | $0 — | 2.49 | $6.07 — | |
| Prospect Capital PSEC-PA | $15.9 — |
+1.3
|
$0 — | $4.64K — | $15.76 — | $16 — | $0 — | 7.53 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.47 — |
-0.96
|
$0 — | $30.36K — | $15.47 — | $15.74 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $68.63 — |
+2.22
|
$0 — | $37.17K — | $67.03 — | $68.63 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.05 — |
+0.16
|
$0 — | $18.45K — | $25 — | $25.14 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $1 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.89 — |
+0.9
|
$0 — | $133.53K — | $17.76 — | $17.9 — | $0 — | 1.32 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.04 — |
+0.19
|
$0 — | $56.51K — | $16.01 — | $16.09 — | $0 — | 3.45 | $4.64 — | |
| Bank of America BAC-PM | $21.85 — |
+0.55
|
$0 — | $77.69K — | $21.73 — | $21.89 — | $0 — | 6.21 | $3.51 — | |
| Atlas ATCO-PD | $25.05 — |
+0.76
|
$0 — | $2.85K — | $25 — | $25.05 — | $0 — | 14.42 | $1.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||