$3.48T
Tổng vốn hoá thị trường
$91.88B
Tổng khối lượng
BTC 61.69%     ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (437)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.61
-0.58
$169.38B $635.59K $139.29 $141.41 $169.38B 42.30 $3.3
BlackRock  BLK $984.15
-0.57
$152.47B $72.95K $981.52 $994 $152.47B 23.92 $41.14
KKR &  KKR $123.39
-0.02
$114.16B $475.47K $122.6 $124.93 $114.16B 53.18 $2.32
Brookfield Asset Management  BAM $55.04
-4.34
$88.92B $966.94K $54.59 $57.74 $88.92B 40.47 $1.36
Apollo Global Management  APO $133.7
+0.19
$76.41B $364.23K $133.09 $134.54 $76.41B 23.33 $5.73
The Bank of New York Mellon  BK $89.95
-0.41
$64.35B $816.07K $89.7 $90.49 $64.35B 14.67 $6.13
Ares Management  ARES $171.22
-1.59
$55.92B $800.42K $170.17 $174.64 $55.92B 100.71 $1.7
Ameriprise Financial  AMP $514.62
-0.8
$49B $39.3K $513.01 $521.53 $49B 17.49 $29.41
Blue Owl Capital  OWL $19.18
-0.36
$29.69B $1.23M $19.1 $19.42 $29.69B 119.87 $0.16
State Street  STT $98.44
-0.19
$28.07B $286.94K $97.9 $99.16 $28.07B 11.08 $8.88
State Street Corporation  STT-PG $21.85
-0.05
$16.8B $11.6K $21.8 $21.94 $16.8B 2.96 $7.38
Franklin Resources  BEN $21.95
+0.32
$11.53B $366.16K $21.84 $22.01 $11.53B 31.80 $0.69
Blackstone Secured Lending Fund  BXSL $32.22
+0.78
$7.35B $200.32K $31.98 $32.3 $7.35B 10.22 $3.15
PIMCO Dynamic Income Fund  PDI $18.95
+0.12
$7.17B $878.38K $18.91 $18.96 $7.17B 8.57 $2.21
Invesco  IVZ $14.77
+2.75
$6.61B $2.65M $14.44 $14.89 $6.61B 11.81 $1.25
FS KKR Capital  FSK $21.57
+1.31
$6.04B $350.59K $21.38 $21.67 $6.04B 11.35 $1.9
Janus Henderson  JHG $36.89
+0.27
$5.81B $66.55K $36.55 $37.01 $5.81B 14.63 $2.52
Main Street Capital  MAIN $58.28
+1.41
$5.19B $173.96K $57.65 $58.48 $5.19B 9.87 $5.9
Affiliated Managers  AMG $182.44
+0.1
$5.19B $21.26K $181.67 $182.61 $5.19B 13.82 $13.2
AllianceBernstein Holding L.P  AB $40.26
+0.46
$4.46B $37.02K $40.01 $40.43 $4.46B 10.62 $3.79
Cohen & Steers  CNS $76.62
+0.41
$3.91B $20.62K $76.33 $77.06 $3.91B 25.03 $3.06
DNP Select Income Fund  DNP $9.7
-0.21
$3.59B $214.67K $9.63 $9.71 $3.59B 4.19 $2.31
Federated Hermes  FHI $42.18
-0.28
$3.34B $118.77K $42 $42.37 $3.34B 11.74 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.84
+0.32
$3.24B $400.87K $10.8 $10.84 $3.24B 5.67 $1.91
Hercules Capital  HTGC $18.14
+0.06
$3.18B $446.28K $18.13 $18.26 $3.18B 13.63 $1.33
Reaves Utility Income Fund  UTG $34.83
-0.03
$3.07B $112.98K $34.02 $34.88 $3.07B 3.36 $10.35
Burford Capital  BUR $13.38
+0.38
$2.92B $173.47K $13.24 $13.4 $2.92B 14.22 $0.94
Artisan Partners Asset Management  APAM $41.24
+1.33
$2.9B $61.21K $40.72 $41.26 $2.9B 11.32 $3.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.7
-0.06
$2.66B $144.21K $8.68 $8.7 $2.66B 4.48 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.2
+0.1
$2.61B $264.39K $11.17 $11.21 $2.61B 5.59 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.95
<0.01
$2.56B $282.15K $7.94 $7.95 $2.56B 9.34 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.26
-0.32
$2.54B $70.76K $26.11 $26.3 $2.54B 9.24 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.42
$2.53B $210.71K $11.82 $11.89 $2.53B 4.55 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $13.77
-0.15
$2.5B $237.33K $13.74 $13.79 $2.5B 9.69 $1.42
Adams Diversified Equity Fund  ADX $21.01
+1.16
$2.47B $276.63K $20.89 $21.22 $2.47B 4.54 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.88
+0.28
$2.42B $244.44K $14.81 $14.89 $2.42B 7.01 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.1
-0.63
$2.38B $77.84K $15.1 $15.19 $2.38B 3.47 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.84
0
$2.29B $186.26K $11.8 $11.86 $2.29B 5.08 $2.33
The Gabelli Dividend & Income Trust  GDV $25.18
+0.24
$2.24B $34.63K $25.03 $25.2 $2.24B 7.29 $3.45
Sixth Street Specialty Lending  TSLX $23.54
+0.68
$2.21B $267.08K $23.39 $23.75 $2.21B 12.45 $1.89
Brookfield Business  BBUC $29.45
-0.64
$2.12B $8.22K $29.36 $29.83 $2.12B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.25
-1.13
$2.07B $155.47K $12.23 $12.36 $2.07B 2.22 $5.5
Cornerstone Strategic Investment Fund  CLM $7.97
+0.13
$2.05B $410.71K $7.93 $7.98 $2.05B 5.20 $1.53
Liberty All-Star Equity Fund  USA $6.74
-0.02
$1.95B $200.15K $6.69 $6.75 $1.95B 7.40 $0.91
The Gabelli Equity Trust  GAB $5.84
+0.24
$1.79B $171.99K $5.79 $5.84 $1.79B 8.84 $0.66
Royce Small-Cap Trust  RVT $15.09
+0.07
$1.77B $78.76K $15.07 $15.15 $1.77B 11.17 $1.35
Nuveen Municipal Value Fund  NUV $8.55
+0.16
$1.77B $159.65K $8.54 $8.58 $1.77B 8.90 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.59
+0.34
$1.76B $53.53K $23.52 $23.65 $1.76B 3.55 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.45
-0.64
$1.67B $95.72K $12.4 $12.52 $1.67B 16.82 $0.74
Tri-Continental  TY $31.61
-0.09
$1.64B $4.4K $31.61 $31.86 $1.64B 5.09 $6.21
Sprott  SII $62.35
+0.66
$1.61B $39.79K $61.69 $62.46 $1.61B 32.30 $1.93
Nuveen California Quality Municipal Income Fund  NAC $10.92
0
$1.58B $177.63K $10.88 $10.93 $1.58B 14.17 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46
-0.11
$1.57B $139.83K $13.42 $13.56 $1.57B 4.60 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.34
+0.17
$1.55B $53.76K $20.3 $20.37 $1.55B 3.96 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61
+0.16
$1.52B $110.69K $8.57 $8.61 $1.52B 9.78 $0.88
BlackRock Corporate High Yield Fund  HYT $9.72
+0.45
$1.5B $198.83K $9.67 $9.72 $1.5B 11.17 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.7
+0.11
$1.43B $54.91K $13.67 $13.73 $1.43B 6.16 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.55
+0.14
$1.41B $27.97K $21.51 $21.55 $1.41B 35.91 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.69
+0.15
$1.39B $56.05K $19.62 $19.74 $1.39B 2.50 $7.86
Central Securities  CET $47.25
-0.49
$1.37B $1.5K $47.25 $47.25 $1.37B 4.65 $10.15
DoubleLine Income Solutions Fund  DSL $12.23
-0.33
$1.36B $82.68K $12.22 $12.28 $1.36B 11.22 $1.09
Goldman Sachs BDC  GSBD $11.62
+0.96
$1.36B $171.13K $11.5 $11.65 $1.36B 27.01 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $21.04
+0.45
$1.33B $677 $20.93 $21.04 $1.33B 17.90 $1.18
BlackRock Science and Technology Trust  BST $37.47
-0.05
$1.3B $26.73K $37.3 $37.52 $1.3B 4.76 $7.86
General American Investors Company  GAM $55
+0.27
$1.29B $2.49K $54.56 $55 $1.29B 5.08 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.48
+0.21
$1.24B $23.04K $23.35 $23.5 $1.24B 4.42 $5.31
Virtus Investment Partners  VRTS $173.43
+1.81
$1.2B $25.17K $170.5 $173.91 $1.2B 10.29 $16.85
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.32
+0.33
$1.17B $45.96K $12.23 $12.33 $1.17B 8.99 $1.37
Bridge Inv  BRDG $9.42
+0.05
$1.17B $367.83K $9.35 $9.47 $1.17B 0 -$0.48
Eaton Vance Limited Duration Income Fund  EVV $10.02
0
$1.16B $49.88K $10.02 $10.04 $1.16B 14.11 $0.71
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23
-0.19
$1.14B $140.26K $10.18 $10.29 $1.14B 4.35 $2.35
Nuveen Floating Rate Income Fund  JFR $8.36
+0.66
$1.12B $246.5K $8.31 $8.38 $1.12B 8.70 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.21
-0.1
$1.11B $38.02K $18.14 $18.24 $1.11B 4.00 $4.55
P10  PX $9.81
-0.76
$1.1B $80.38K $9.81 $9.93 $1.1B 61.28 $0.16
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.79
+0.08
$1.09B $28.15K $19.74 $19.8 $1.09B 4.52 $4.37
AMTD IDEA Group  AMTD $1.06
-2.75
$1.06B $9.08K $1.04 $1.08 $1.06B 1.47 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $21.98
+0.08
$1.05B $32.27K $21.92 $22 $1.05B 11.44 $1.92
PennantPark Floating Rate Capital  PFLT $10.49
+1.21
$1.04B $242.12K $10.37 $10.53 $1.04B 12.33 $0.85
Bain Capital Specialty Finance  BCSF $15.94
+2.05
$1.03B $65.49K $15.64 $16 $1.03B 9.16 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.73
+0.09
$1B $62.8K $10.72 $10.75 $1B 15.55 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.36
+0.63
$975.27M $108.41K $10.29 $10.38 $975.27M 172.58 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.73
+0.13
$972.01M $8.84K $15.67 $15.75 $972.01M 82.79 $0.19
Eagle Point Credit Company  ECC $7.93
+0.44
$953.05M $851.26K $7.92 $8 $953.05M 9.22 $0.86
Cornerstone Total Return Fund  CRF $7.73
+0.68
$933.96M $459.12K $7.64 $7.74 $933.96M 5.44 $1.42
AllianceBernstein Global High Income Fund  AWF $10.82
+0.23
$932.57M $54.09K $10.75 $10.82 $932.57M 13.51 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.45
-0.23
$917.15M $62.14K $8.45 $8.48 $917.15M 8.36 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.6
-0.4
$907.18M $161.98K $8.59 $8.64 $907.18M 4.45 $1.93
BlackRock Enhanced Large Cap Core Fund  CII $20.67
+0.22
$867.26M $23.63K $20.63 $20.71 $867.26M 7.22 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75
-0.19
$850.54M $121.99K $9.77 $9.78 $850.54M 11.60 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.36
-0.6
$843.27M $18.87K $46.15 $46.66 $843.27M 2.30 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.34
-0.15
$830.83M $18.58K $20.2 $20.39 $830.83M 13.20 $1.54
PIMCO High Income Fund  PHK $4.8
+0.11
$822.37M $338.57K $4.79 $4.81 $822.37M 7.73 $0.62
Abrdn Healthcare Investors  HQH $15.68
0
$817.4M $46.77K $15.62 $15.84 $817.4M 4.44 $3.53
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82
+0.14
$808.65M $20.26K $22.69 $22.89 $808.65M 3.09 $7.37
PIMCO Corporate & Income Strategy Fund  PCN $12.64
-0.44
$808.64M $172.62K $12.55 $12.7 $808.64M 9.29 $1.36
BlackRock MuniYield Quality Fund  MQY $11.01
+0.36
$790.89M $57.67K $10.96 $11.03 $790.89M 57.94 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.9
+0.03
$765.79M $21.58K $15.82 $15.9 $765.79M 5.01 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.42
-0.28
$761.92M $24.38K $18.41 $18.5 $761.92M 4.02 $4.58
Noah  NOAH $11.47
+0.97
$758.8M $65.42K $11.46 $11.75 $758.8M 11.82 $0.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây