Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (452)
NYSE (452)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (452)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (452)
Quản lý tài sản (452)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (452)
- Ngân hàng - Đa dạng (49)
- Ngân hàng - Vùng (119)
- Tài chính thế chấp (9)
- Thị trường vốn (35)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (343)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $141.38 — |
<0.01
|
$171.53B — | $395.1K — | $139.34 — | $141.57 — | $171.53B — | 42.97 | $3.29 — | |
BlackRock BLK | $992.01 — |
-0.13
|
$153.69B — | $79.91K — | $983.74 — | $994.5 — | $153.69B — | 24.12 | $41.12 — | |
KKR & KKR | $124.72 — |
-1.02
|
$115.39B — | $271.89K — | $124.43 — | $125.37 — | $115.39B — | 53.75 | $2.32 — | |
Brookfield Asset Management BAM | $56.01 — |
+0.4
|
$90.4B — | $199.88K — | $55.5 — | $56.07 — | $90.4B — | 41.18 | $1.36 — | |
Apollo Global Management APO | $137.41 — |
-0.45
|
$78.53B — | $324.35K — | $136.06 — | $137.68 — | $78.53B — | 23.98 | $5.73 — | |
The Bank of New York Mellon BK | $89.31 — |
-0.28
|
$63.9B — | $196.83K — | $88.69 — | $89.32 — | $63.9B — | 14.56 | $6.13 — | |
Ares Management ARES | $168.83 — |
+0.03
|
$55.14B — | $437.67K — | $166.19 — | $168.95 — | $55.14B — | 99.31 | $1.7 — | |
Ameriprise Financial AMP | $512.71 — |
-0.57
|
$48.82B — | $36.89K — | $507.05 — | $513.44 — | $48.82B — | 17.41 | $29.44 — | |
Blue Owl Capital OWL | $18.94 — |
-1.2
|
$29.32B — | $238.14K — | $18.84 — | $19.04 — | $29.32B — | 118.37 | $0.16 — | |
State Street STT | $97.35 — |
+0.05
|
$27.76B — | $200.21K — | $96.15 — | $97.35 — | $27.76B — | 10.96 | $8.88 — | |
State Street Corporation STT-PG | $21.88 — |
+0.3
|
$16.82B — | $4.62K — | $21.85 — | $21.88 — | $16.82B — | 2.96 | $7.38 — | |
Franklin Resources BEN | $22.64 — |
+0.44
|
$11.9B — | $703.13K — | $22.27 — | $22.68 — | $11.9B — | 32.81 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.91 — |
+0.08
|
$7.27B — | $202.12K — | $31.58 — | $31.92 — | $7.27B — | 10.12 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.78 — |
-0.13
|
$7.11B — | $433.37K — | $18.76 — | $18.83 — | $7.11B — | 8.49 | $2.21 — | |
Invesco IVZ | $14.92 — |
-1.03
|
$6.68B — | $826.48K — | $14.69 — | $14.98 — | $6.68B — | 11.93 | $1.25 — | |
FS KKR Capital FSK | $21.29 — |
-0.98
|
$5.96B — | $127.69K — | $21.23 — | $21.56 — | $5.96B — | 11.20 | $1.9 — | |
Janus Henderson JHG | $36.75 — |
-0.27
|
$5.79B — | $97.18K — | $36.21 — | $36.84 — | $5.79B — | 14.58 | $2.52 — | |
Affiliated Managers AMG | $182.77 — |
-0.21
|
$5.2B — | $15.17K — | $180.44 — | $183.08 — | $5.2B — | 13.85 | $13.19 — | |
Main Street Capital MAIN | $57.98 — |
+0.41
|
$5.16B — | $71.36K — | $57.45 — | $58.06 — | $5.16B — | 9.82 | $5.9 — | |
AllianceBernstein Holding L.P AB | $40.31 — |
-0.27
|
$4.46B — | $11.31K — | $40.07 — | $40.55 — | $4.46B — | 10.63 | $3.79 — | |
Cohen & Steers CNS | $76.37 — |
+0.26
|
$3.89B — | $56.22K — | $75.44 — | $76.51 — | $3.89B — | 24.95 | $3.06 — | |
DNP Select Income Fund DNP | $9.8 — |
+0.62
|
$3.63B — | $199.94K — | $9.74 — | $9.8 — | $3.63B — | 4.24 | $2.31 — | |
Federated Hermes FHI | $42.1 — |
-0.61
|
$3.33B — | $83.88K — | $41.91 — | $42.24 — | $3.33B — | 11.72 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.93 — |
+0.14
|
$3.27B — | $301.06K — | $10.9 — | $10.95 — | $3.27B — | 5.71 | $1.91 — | |
Hercules Capital HTGC | $18.07 — |
-0.05
|
$3.17B — | $221.48K — | $17.92 — | $18.1 — | $3.17B — | 13.58 | $1.33 — | |
Reaves Utility Income Fund UTG | $34.99 — |
+0.89
|
$3.08B — | $32.39K — | $34.74 — | $35 — | $3.08B — | 3.38 | $10.35 — | |
Artisan Partners Asset Management APAM | $42.53 — |
-0.22
|
$2.99B — | $93.91K — | $41.89 — | $42.6 — | $2.99B — | 11.68 | $3.64 — | |
Burford Capital BUR | $12.99 — |
-1.59
|
$2.84B — | $95.54K — | $12.96 — | $13.11 — | $2.84B — | 13.81 | $0.94 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.76 — |
+0.29
|
$2.68B — | $159.36K — | $8.73 — | $8.76 — | $2.68B — | 4.51 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.3 — |
+0.36
|
$2.64B — | $181.47K — | $11.27 — | $11.32 — | $2.64B — | 5.65 | $2 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.98 — |
+0.06
|
$2.57B — | $143.82K — | $7.97 — | $7.99 — | $2.57B — | 9.38 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.69 — |
+0.16
|
$2.55B — | $237.79K — | $13.64 — | $13.7 — | $2.55B — | 9.64 | $1.42 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.95 — |
+0.46
|
$2.55B — | $80.65K — | $11.91 — | $11.95 — | $2.55B — | 4.59 | $2.6 — | |
Cohen & Steers Infrastructure Fund UTF | $26.22 — |
+0.19
|
$2.53B — | $37.23K — | $26.12 — | $26.28 — | $2.53B — | 9.23 | $2.84 — | |
Adams Diversified Equity Fund ADX | $20.85 — |
0
|
$2.45B — | $89.69K — | $20.82 — | $21.03 — | $2.45B — | 4.51 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.85 — |
+0.34
|
$2.41B — | $298.9K — | $14.73 — | $14.86 — | $2.41B — | 7.00 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.23 — |
+0.46
|
$2.4B — | $29.68K — | $15.14 — | $15.25 — | $2.4B — | 3.50 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.92 — |
+0.08
|
$2.31B — | $110.97K — | $11.9 — | $11.93 — | $2.31B — | 5.11 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $25.29 — |
+0.09
|
$2.25B — | $28.16K — | $25.24 — | $25.39 — | $2.25B — | 7.33 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $23.49 — |
+0.04
|
$2.21B — | $42.21K — | $23.36 — | $23.56 — | $2.21B — | 12.42 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.36 — |
+0.08
|
$2.09B — | $21.52K — | $12.32 — | $12.42 — | $2.09B — | 2.24 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8.04 — |
+0.06
|
$2.06B — | $578.06K — | $7.98 — | $8.04 — | $2.06B — | 5.25 | $1.53 — | |
Brookfield Business BBUC | $28.6 — |
+0.39
|
$2.05B — | $3.57K — | $28.23 — | $28.6 — | $2.05B — | 0 | -$10.93 — | |
Liberty All-Star Equity Fund USA | $6.74 — |
-0.15
|
$1.95B — | $89.62K — | $6.71 — | $6.74 — | $1.95B — | 7.40 | $0.91 — | |
The Gabelli Equity Trust GAB | $5.86 — |
-0.09
|
$1.8B — | $123.68K — | $5.83 — | $5.86 — | $1.8B — | 8.87 | $0.66 — | |
Nuveen Municipal Value Fund NUV | $8.6 — |
-0.06
|
$1.78B — | $77.09K — | $8.58 — | $8.62 — | $1.78B — | 8.95 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.6 — |
-0.17
|
$1.76B — | $3.87K — | $23.6 — | $23.65 — | $1.76B — | 3.55 | $6.63 — | |
Royce Small-Cap Trust RVT | $14.9 — |
-0.13
|
$1.75B — | $46.76K — | $14.76 — | $14.92 — | $1.75B — | 11.03 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.41 — |
+0.38
|
$1.67B — | $37.79K — | $12.31 — | $12.44 — | $1.67B — | 16.76 | $0.74 — | |
Tri-Continental TY | $31.92 — |
+0.36
|
$1.66B — | $5.41K — | $31.79 — | $31.92 — | $1.66B — | 5.13 | $6.21 — | |
Sprott SII | $63.51 — |
+1.37
|
$1.64B — | $24.13K — | $62.71 — | $63.63 — | $1.64B — | 32.90 | $1.93 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.58 — |
-0.13
|
$1.59B — | $31.86K — | $13.51 — | $13.59 — | $1.59B — | 4.65 | $2.92 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.96 — |
+0.14
|
$1.59B — | $106.68K — | $10.95 — | $10.98 — | $1.59B — | 14.22 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.57 — |
+0.69
|
$1.57B — | $31.26K — | $20.37 — | $20.59 — | $1.57B — | 4.00 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.66 — |
+0.12
|
$1.53B — | $79.47K — | $8.66 — | $8.68 — | $1.53B — | 9.84 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.75 — |
+0.31
|
$1.51B — | $76.4K — | $9.73 — | $9.75 — | $1.51B — | 11.20 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.76 — |
-0.02
|
$1.43B — | $30.82K — | $13.75 — | $13.82 — | $1.43B — | 6.19 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $7.17K — | $21.57 — | $21.62 — | $1.42B — | 36.00 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.35 — |
+0.33
|
$1.41B — | $48.52K — | $12.31 — | $12.35 — | $1.41B — | 11.33 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.73 — |
-0.15
|
$1.39B — | $23.38K — | $19.73 — | $19.83 — | $1.39B — | 2.51 | $7.86 — | |
Central Securities CET | $47.34 — |
+0.42
|
$1.37B — | $1.41K — | $47.31 — | $47.31 — | $1.37B — | 4.66 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.6 — |
<0.01
|
$1.36B — | $64.49K — | $11.52 — | $11.6 — | $1.36B — | 26.97 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.9 — |
+0.14
|
$1.32B — | $1.86K — | $20.87 — | $21.1 — | $1.32B — | 17.78 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.29 — |
-0.29
|
$1.29B — | $21.93K — | $37.15 — | $37.36 — | $1.29B — | 4.74 | $7.86 — | |
General American Investors Company GAM | $54.51 — |
-0.16
|
$1.28B — | $386 — | $54.8 — | $54.8 — | $1.28B — | 5.04 | $10.81 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.54 — |
+0.4
|
$1.25B — | $10.46K — | $23.38 — | $23.54 — | $1.25B — | 4.43 | $5.31 — | |
Virtus Investment Partners VRTS | $175.58 — |
-0.43
|
$1.21B — | $10.75K — | $173.29 — | $176.18 — | $1.21B — | 10.42 | $16.84 — | |
Bridge Inv BRDG | $9.72 — |
+0.1
|
$1.2B — | $144.34K — | $9.62 — | $9.72 — | $1.2B — | 0 | -$0.48 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.13 — |
+0.39
|
$1.18B — | $20.54K — | $10.11 — | $10.13 — | $1.18B — | 14.26 | $0.71 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-0.04
|
$1.15B — | $29.58K — | $10.33 — | $10.38 — | $1.15B — | 4.40 | $2.35 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.14 — |
+0.46
|
$1.15B — | $33.7K — | $12.11 — | $12.23 — | $1.15B — | 8.86 | $1.37 — | |
Nuveen Floating Rate Income Fund JFR | $8.36 — |
+0.13
|
$1.12B — | $152.2K — | $8.35 — | $8.37 — | $1.12B — | 8.70 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.31 — |
+0.11
|
$1.11B — | $131.48K — | $18.19 — | $18.38 — | $1.11B — | 4.02 | $4.55 — | |
P10 PX | $9.72 — |
-1.57
|
$1.09B — | $163.36K — | $9.59 — | $9.73 — | $1.09B — | 60.71 | $0.16 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.57 — |
-0.49
|
$1.08B — | $28.69K — | $19.5 — | $19.64 — | $1.08B — | 4.47 | $4.37 — | |
AMTD IDEA Group AMTD | $0.9799 — |
-2.82
|
$1.06B — | $5.93K — | $0.9799 — | $1 — | $1.06B — | 1.36 | $0.72 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22 — |
+0.48
|
$1.05B — | $15.88K — | $21.94 — | $22.06 — | $1.05B — | 11.45 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.52 — |
+0.14
|
$1.04B — | $166.62K — | $10.42 — | $10.52 — | $1.04B — | 12.37 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.67 — |
-0.57
|
$1.02B — | $11.64K — | $15.57 — | $15.75 — | $1.02B — | 9.00 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.79 — |
+0.41
|
$1.01B — | $76.26K — | $10.77 — | $10.8 — | $1.01B — | 15.64 | $0.69 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.92 — |
+0.38
|
$983.74M — | $13.08K — | $15.85 — | $15.97 — | $983.74M — | 83.78 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.38 — |
+0.27
|
$977.44M — | $51.32K — | $10.35 — | $10.38 — | $977.44M — | 172.96 | $0.06 — | |
AllianceBernstein Global High Income Fund AWF | $10.85 — |
+0.37
|
$935.59M — | $21.51K — | $10.81 — | $10.86 — | $935.59M — | 13.56 | $0.8 — | |
Cornerstone Total Return Fund CRF | $7.7 — |
+0.26
|
$930.33M — | $314.6K — | $7.65 — | $7.7 — | $930.33M — | 5.41 | $1.42 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.49 — |
+0.18
|
$921.45M — | $24.55K — | $8.48 — | $8.5 — | $921.45M — | 8.40 | $1.01 — | |
Eagle Point Credit Company ECC | $7.66 — |
-0.13
|
$920.6M — | $291.81K — | $7.61 — | $7.69 — | $920.6M — | 8.90 | $0.86 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
-0.32
|
$914.35M — | $79.47K — | $8.67 — | $8.7 — | $914.35M — | 4.49 | $1.93 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.67 — |
-0.05
|
$867.46M — | $17.18K — | $20.62 — | $20.7 — | $867.46M — | 7.22 | $2.86 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.81 — |
+0.46
|
$855.34M — | $77.75K — | $9.76 — | $9.81 — | $855.34M — | 11.67 | $0.84 — | |
Abrdn Healthcare Investors HQH | $15.87 — |
+0.03
|
$854.52M — | $52.6K — | $15.72 — | $15.93 — | $854.52M — | 4.49 | $3.53 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.28 — |
+0.13
|
$841.84M — | $5.38K — | $46.22 — | $46.54 — | $841.84M — | 2.30 | $20.07 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.42 — |
+0.44
|
$834.13M — | $6.29K — | $20.37 — | $20.45 — | $834.13M — | 13.25 | $1.54 — | |
Noah NOAH | $12.4 — |
+1.81
|
$820.33M — | $44.05K — | $12.09 — | $12.47 — | $820.33M — | 12.78 | $0.97 — | |
PIMCO High Income Fund PHK | $4.77 — |
+0.19
|
$818.21M — | $146.59K — | $4.76 — | $4.79 — | $818.21M — | 7.69 | $0.62 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.04 — |
+0.21
|
$816.35M — | $11.09K — | $23.04 — | $23.1 — | $816.35M — | 3.12 | $7.37 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.26
|
$807.4M — | $57.24K — | $12.57 — | $12.69 — | $807.4M — | 9.27 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $10.99 — |
-0.09
|
$789.45M — | $49.82K — | $10.99 — | $11.03 — | $789.45M — | 57.84 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.05 — |
+0.75
|
$773.26M — | $15.87K — | $15.99 — | $16.05 — | $773.26M — | 5.06 | $3.17 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.64 — |
-0.25
|
$771.47M — | $37.75K — | $18.63 — | $18.74 — | $771.47M — | 4.07 | $4.58 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |