$3.54T
Tổng vốn hoá thị trường
$127.03B
Tổng khối lượng
BTC 61.03%   •   ETH 9.46%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (437)
Dịch vụ tài chính (437)
Quản lý tài sản (437)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $141.39 —
-1.1
$171.54B — $2.67M — $140.79 — $145.51 — $171.54B — 41.95 $3.37 —
BlackRock  BLK $993.3 —
+0.14
$153.89B — $483.26K — $990 — $1,003.31 — $153.89B — 24.07 $41.26 —
KKR &  KKR $126 —
+1.6
$116.58B — $4.14M — $125 — $127.36 — $116.58B — 54.07 $2.33 —
Brookfield Asset Management  BAM $55.78 —
+0.05
$89.96B — $1.56M — $55.51 — $56.56 — $89.96B — 40.42 $1.38 —
Apollo Global Management  APO $138.03 —
+1.78
$78.88B — $2.95M — $136 — $139.5 — $78.88B — 23.71 $5.82 —
The Bank of New York Mellon  BK $89.56 —
-0.49
$64.07B — $3.07M — $89.28 — $90.11 — $64.07B — 14.61 $6.13 —
Ares Management  ARES $168.78 —
+0.12
$55.12B — $1.42M — $168.1 — $170.3 — $55.12B — 101.06 $1.67 —
Ameriprise Financial  AMP $515.65 —
-0.2
$49.1B — $335.77K — $513.51 — $519.25 — $49.1B — 17.56 $29.35 —
Blue Owl Capital  OWL $19.17 —
+0.58
$29.67B — $6.91M — $19.11 — $19.44 — $29.67B — 119.81 $0.16 —
State Street  STT $97.3 —
-1.87
$27.75B — $1.97M — $97.12 — $99.23 — $27.75B — 10.93 $8.9 —
State Street Corporation  STT-PG $21.81 —
-0.5
$16.77B — $34.16K — $21.81 — $22.01 — $16.77B — 2.95 $7.38 —
Franklin Resources  BEN $22.54 —
+3.11
$11.85B — $5.85M — $21.92 — $22.6 — $11.85B — 32.66 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.88 —
-0.38
$7.27B — $824.5K — $31.69 — $32.2 — $7.27B — 10.08 $3.16 —
PIMCO Dynamic Income Fund  PDI $19.02 —
+0.11
$7.2B — $2.25M — $19 — $19.08 — $7.2B — 8.60 $2.21 —
Invesco  IVZ $15.07 —
+1.76
$6.74B — $4.92M — $14.77 — $15.18 — $6.74B — 11.96 $1.26 —
FS KKR Capital  FSK $21.5 —
0
$6.02B — $1.01M — $21.43 — $21.78 — $6.02B — 11.25 $1.91 —
Janus Henderson  JHG $36.85 —
-0.14
$5.81B — $892.45K — $36.82 — $37.36 — $5.81B — 14.56 $2.53 —
Affiliated Managers  AMG $183.15 —
-0.04
$5.21B — $155.35K — $182.55 — $184.84 — $5.21B — 13.86 $13.21 —
Main Street Capital  MAIN $57.74 —
-0.71
$5.14B — $541.71K — $57.5 — $58.97 — $5.14B — 9.81 $5.88 —
AllianceBernstein Holding L.P  AB $40.42 —
+0.07
$4.47B — $151.8K — $40.3 — $40.62 — $4.47B — 10.75 $3.76 —
Cohen & Steers  CNS $76.17 —
-1.64
$3.88B — $311.54K — $75.79 — $77.58 — $3.88B — 24.73 $3.08 —
DNP Select Income Fund  DNP $9.74 —
+0.31
$3.6B — $337.03K — $9.72 — $9.77 — $3.6B — 4.21 $2.31 —
Federated Hermes  FHI $42.36 —
-0.19
$3.35B — $1.16M — $42.16 — $42.68 — $3.35B — 11.70 $3.62 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.91 —
+0.37
$3.26B — $856.82K — $10.88 — $10.92 — $3.26B — 5.68 $1.92 —
Hercules Capital  HTGC $18.08 —
+0.28
$3.17B — $1.2M — $17.99 — $18.22 — $3.17B — 13.59 $1.33 —
Reaves Utility Income Fund  UTG $34.68 —
-0.23
$3.05B — $186.8K — $34.65 — $34.86 — $3.05B — 3.34 $10.37 —
Artisan Partners Asset Management  APAM $42.62 —
+1.62
$3B — $766.78K — $41.98 — $42.88 — $3B — 11.55 $3.69 —
Burford Capital  BUR $13.2 —
+0.3
$2.89B — $1.26M — $13.16 — $13.31 — $2.89B — 14.19 $0.93 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73 —
0
$2.67B — $505.45K — $8.71 — $8.77 — $2.67B — 4.47 $1.95 —
Nuveen Quality Municipal Income Fund  NAD $11.26 —
+0.45
$2.63B — $669.76K — $11.24 — $11.27 — $2.63B — 5.60 $2.01 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
0
$2.57B — $617.92K — $13.73 — $13.82 — $2.57B — 9.71 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.97 —
+0.25
$2.56B — $943.48K — $7.96 — $7.99 — $2.56B — 9.37 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.89 —
+0.34
$2.54B — $423.84K — $11.85 — $11.94 — $2.54B — 4.55 $2.61 —
Cohen & Steers Infrastructure Fund  UTF $26.17 —
+0.27
$2.53B — $166.05K — $26.02 — $26.23 — $2.53B — 9.24 $2.83 —
Adams Diversified Equity Fund  ADX $20.85 —
-0.43
$2.45B — $300.67K — $20.8 — $20.99 — $2.45B — 4.50 $4.63 —
Guggenheim Strategic Opportunities Fund  GOF $14.8 —
+0.07
$2.4B — $1.09M — $14.75 — $14.85 — $2.4B — 7.01 $2.11 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.16 —
-0.26
$2.39B — $176.77K — $15.15 — $15.25 — $2.39B — 3.46 $4.38 —
Nuveen Municipal Credit Income Fund  NZF $11.91 —
+0.34
$2.31B — $450.92K — $11.87 — $11.94 — $2.31B — 5.11 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.27 —
+0.08
$2.25B — $103.37K — $25.22 — $25.41 — $2.25B — 7.28 $3.47 —
Sixth Street Specialty Lending  TSLX $23.48 —
0
$2.21B — $337.7K — $23.4 — $23.65 — $2.21B — 12.42 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.35 —
+0.65
$2.09B — $247.3K — $12.25 — $12.42 — $2.09B — 2.23 $5.52 —
Cornerstone Strategic Investment Fund  CLM $8.03 —
0
$2.06B — $1.73M — $8.01 — $8.08 — $2.06B — 5.21 $1.54 —
Brookfield Business  BBUC $28.49 —
-1.18
$2.04B — $75.54K — $28.33 — $28.77 — $2.04B — 0 -$10.86 —
Liberty All-Star Equity Fund  USA $6.75 —
-0.44
$1.95B — $674.09K — $6.71 — $6.78 — $1.95B — 7.33 $0.92 —
The Gabelli Equity Trust  GAB $5.86 —
-0.17
$1.8B — $367.46K — $5.86 — $5.9 — $1.8B — 8.87 $0.66 —
Royce Small-Cap Trust  RVT $15.21 —
+0.6
$1.79B — $356.16K — $15.16 — $15.3 — $1.79B — 11.26 $1.35 —
Nuveen Municipal Value Fund  NUV $8.6 —
+0.35
$1.78B — $402.11K — $8.55 — $8.6 — $1.78B — 8.95 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.64 —
-0.04
$1.76B — $84.34K — $23.61 — $23.75 — $1.76B — 3.56 $6.64 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
-0.88
$1.66B — $257.52K — $12.36 — $12.53 — $1.66B — 16.70 $0.74 —
Tri-Continental  TY $31.8 —
-0.06
$1.65B — $12.51K — $31.74 — $32.12 — $1.65B — 5.08 $6.25 —
Sprott  SII $62.65 —
+1.26
$1.62B — $82.25K — $61.82 — $62.91 — $1.62B — 32.80 $1.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.6 —
+0.29
$1.59B — $154.79K — $13.5 — $13.64 — $1.59B — 4.62 $2.94 —
Nuveen California Quality Municipal Income Fund  NAC $10.94 —
+0.55
$1.58B — $381.49K — $10.91 — $10.95 — $1.58B — 14.20 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.43 —
-0.24
$1.56B — $134.17K — $20.36 — $20.58 — $1.56B — 3.95 $5.17 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.65 —
-0.23
$1.53B — $342.36K — $8.64 — $8.7 — $1.53B — 9.71 $0.89 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.1
$1.5B — $677.2K — $9.71 — $9.78 — $1.5B — 11.17 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.76 —
0
$1.43B — $187.77K — $13.71 — $13.87 — $1.43B — 6.19 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.6 —
0
$1.42B — $124.6K — $21.57 — $21.65 — $1.42B — 36.00 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.31 —
+0.33
$1.41B — $198.21K — $12.27 — $12.35 — $1.41B — 11.29 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.76 —
+0.2
$1.39B — $175.46K — $19.69 — $19.83 — $1.39B — 2.50 $7.89 —
Central Securities  CET $47.14 —
-0.68
$1.36B — $33.18K — $47.13 — $47.46 — $1.36B — 4.65 $10.13 —
Goldman Sachs BDC  GSBD $11.6 —
-0.09
$1.36B — $578.82K — $11.57 — $11.72 — $1.36B — 26.97 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
+0.34
$1.32B — $12.75K — $20.73 — $20.92 — $1.32B — 17.76 $1.18 —
BlackRock Science and Technology Trust  BST $37.4 —
-0.35
$1.3B — $56.79K — $37.28 — $37.55 — $1.3B — 4.74 $7.88 —
General American Investors Company  GAM $54.6 —
-0.38
$1.28B — $16.85K — $54.48 — $54.91 — $1.28B — 5.03 $10.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.45 —
-0.09
$1.24B — $66.49K — $23.41 — $23.66 — $1.24B — 4.41 $5.31 —
Virtus Investment Partners  VRTS $176.34 —
-0.51
$1.22B — $93.58K — $175.47 — $180.64 — $1.22B — 10.35 $17.03 —
Bridge Inv  BRDG $9.71 —
+1.46
$1.2B — $398.84K — $9.62 — $9.83 — $1.2B — 0 -$0.49 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.39 —
-0.4
$1.17B — $113.52K — $12.39 — $12.48 — $1.17B — 8.91 $1.39 —
Eaton Vance Limited Duration Income Fund  EVV $10.09 —
+0.3
$1.17B — $232.41K — $10.03 — $10.12 — $1.17B — 14.21 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
+0.78
$1.16B — $231.71K — $10.32 — $10.39 — $1.16B — 4.38 $2.36 —
Nuveen Floating Rate Income Fund  JFR $8.35 —
+0.12
$1.12B — $530.32K — $8.32 — $8.36 — $1.12B — 8.69 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.31 —
+0.11
$1.11B — $131.48K — $18.19 — $18.38 — $1.11B — 4.00 $4.57 —
P10  PX $9.87 —
-1.3
$1.11B — $1.13M — $9.85 — $10.07 — $1.11B — 61.68 $0.16 —
AMTD IDEA Group  AMTD $1.01 —
+1
$1.1B — $42.98K — $1 — $1.05 — $1.1B — 1.46 $0.69 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.67 —
+0.67
$1.09B — $76.66K — $19.63 — $19.74 — $1.09B — 4.55 $4.32 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.89 —
-0.05
$1.05B — $61.41K — $21.87 — $22.1 — $1.05B — 11.46 $1.91 —
PennantPark Floating Rate Capital  PFLT $10.5 —
+0.38
$1.04B — $772.58K — $10.46 — $10.6 — $1.04B — 12.35 $0.85 —
Bain Capital Specialty Finance  BCSF $15.76 —
+0.06
$1.02B — $241.26K — $15.66 — $15.85 — $1.02B — 9.05 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.75 —
+0.19
$1B — $139.86K — $10.72 — $10.78 — $1B — 15.57 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.86 —
+0.57
$980.03M — $111.79K — $15.77 — $15.88 — $980.03M — 83.47 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
+0.68
$974.8M — $281.26K — $10.3 — $10.36 — $974.8M — 172.50 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.19
$932.14M — $215.97K — $10.8 — $10.89 — $932.14M — 13.51 $0.8 —
Cornerstone Total Return Fund  CRF $7.68 —
-0.71
$927.92M — $1.08M — $7.67 — $7.75 — $927.92M — 5.36 $1.43 —
Eagle Point Credit Company  ECC $7.67 —
-1.67
$921.8M — $1.24M — $7.66 — $7.83 — $921.8M — 9.02 $0.85 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.47 —
-0.35
$919.83M — $531.87K — $8.44 — $8.54 — $919.83M — 8.38 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.7 —
+0.69
$917.25M — $365.19K — $8.67 — $8.71 — $917.25M — 4.50 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.68 —
+0.05
$867.88M — $62.59K — $20.61 — $20.75 — $867.88M — 7.23 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.31
$851.42M — $292.64K — $9.74 — $9.76 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.22 —
+0.06
$840.75M — $25.97K — $45.98 — $46.36 — $840.75M — 2.29 $20.12 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.33 —
-0.29
$830.45M — $50.9K — $20.33 — $20.52 — $830.45M — 13.20 $1.54 —
Abrdn Healthcare Investors  HQH $15.86 —
+0.06
$826.78M — $236.78K — $15.77 — $16.04 — $826.78M — 4.44 $3.57 —
PIMCO High Income Fund  PHK $4.81 —
0
$824.88M — $551.97K — $4.81 — $4.82 — $824.88M — 7.75 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.13 —
+1.36
$819.54M — $103.02K — $22.84 — $23.16 — $819.54M — 3.13 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
+0.08
$812.52M — $274.35K — $12.65 — $12.7 — $812.52M — 9.33 $1.36 —
Noah  NOAH $12.18 —
+2.18
$805.78M — $602.46K — $11.72 — $12.21 — $805.78M — 12.17 $1 —
BlackRock MuniYield Quality Fund  MQY $11 —
+0.46
$790.17M — $149.23K — $10.94 — $11 — $790.17M — 57.89 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.69 —
+0.81
$772.95M — $107.12K — $18.58 — $18.74 — $772.95M — 4.06 $4.6 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93 —
0
$767.47M — $90.88K — $15.92 — $16 — $767.47M — 5.00 $3.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây