Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$50.93B
Tổng khối lượng
BTC 59.79%   •   ETH 7.83%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (437)
Dịch vụ tài chính (437)
Quản lý tài sản (437)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.04 —
-6.06
$152.38B — $12.25M — $119.22 — $128.93 — $152.38B — 34.44 $3.63 —
BlackRock  BLK $822.62 —
-7.33
$127.71B — $1.61M — $811.16 — $860.52 — $127.71B — 19.56 $42.04 —
KKR &  KKR $92.79 —
-9.52
$85.63B — $19.02M — $88.76 — $97.1 — $85.63B — 28.28 $3.28 —
Brookfield Asset Management  BAM $44.23 —
-6.01
$73.19B — $2.75M — $42.32 — $45.37 — $73.19B — 34.55 $1.28 —
Apollo Global Management  APO $108.68 —
-11.96
$62B — $12.47M — $105.61 — $117.18 — $62B — 14.82 $7.33 —
The Bank of New York Mellon  BK $73.31 —
-8.26
$52.63B — $6.69M — $72.93 — $78.73 — $52.63B — 12.63 $5.8 —
Ameriprise Financial  AMP $421.7 —
-0.12
$40.45B — $828.07K — $415.88 — $439.62 — $40.45B — 12.77 $33.06 —
Ares Management  ARES $118.25 —
+0.18
$37.23B — $7.65M — $113.25 — $122.41 — $37.23B — 57.86 $2.04 —
Blue Owl Capital  OWL $15.9 —
0
$24.28B — $20.11M — $15.37 — $17.12 — $24.28B — 79.50 $0.2 —
State Street  STT $79.22 —
+3.9
$22.01B — $3.15M — $76 — $80.03 — $22.01B — 9.28 $8.21 —
State Street Corporation  STT-PG $22.36 —
0
$17.19B — $71.57K — $22.06 — $22.48 — $17.19B — 3.03 $7.38 —
Franklin Resources  BEN $17.5 —
-0.06
$9.2B — $11.1M — $17.19 — $18.24 — $9.2B — 27.35 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.2 —
-7.86
$6.65B — $4.02M — $29.16 — $30.81 — $6.65B — 8.46 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.75 —
-9.94
$6.27B — $16.49M — $17.43 — $19.52 — $6.27B — 8.03 $2.21 —
Invesco  IVZ $12.81 —
-7.38
$5.74B — $13.89M — $12.35 — $13.42 — $5.74B — 10.85 $1.18 —
FS KKR Capital  FSK $19.41 —
-6.37
$5.44B — $5.49M — $19.27 — $20.4 — $5.44B — 9.28 $2.09 —
Janus Henderson  JHG $30.2 —
-7.81
$4.76B — $1.93M — $29.63 — $31.39 — $4.76B — 11.79 $2.56 —
Main Street Capital  MAIN $51.48 —
-7.96
$4.56B — $1.41M — $51.3 — $54.62 — $4.56B — 8.80 $5.85 —
Affiliated Managers  AMG $148.8 —
-5.87
$4.35B — $319.59K — $146.61 — $155.07 — $4.35B — 9.83 $15.13 —
AllianceBernstein Holding L.P  AB $36.17 —
-4.56
$4B — $933.18K — $35.78 — $37.55 — $4B — 9.74 $3.71 —
Cohen & Steers  CNS $75.74 —
-1.79
$3.86B — $422K — $74.35 — $77.16 — $3.86B — 25.50 $2.97 —
DNP Select Income Fund  DNP $9.07 —
-5.32
$3.36B — $1.99M — $9.02 — $9.58 — $3.36B — 3.92 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.03 —
-1.78
$3.3B — $1.8M — $11 — $11.22 — $3.3B — 5.77 $1.91 —
Federated Hermes  FHI $36.88 —
-6.54
$2.99B — $1.22M — $36.79 — $38.21 — $2.99B — 11.41 $3.23 —
Hercules Capital  HTGC $17.19 —
-6.73
$2.98B — $3.33M — $16.92 — $17.98 — $2.98B — 10.67 $1.61 —
Nuveen Quality Municipal Income Fund  NAD $11.4 —
-1.13
$2.66B — $1.3M — $11.38 — $11.58 — $2.66B — 5.70 $2 —
Burford Capital  BUR $11.92 —
-6.58
$2.62B — $2.72M — $11.52 — $12.34 — $2.62B — 18.06 $0.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.13 —
-2.57
$2.59B — $766.86K — $12.12 — $12.48 — $2.59B — 4.66 $2.6 —
Reaves Utility Income Fund  UTG $29.31 —
-9.59
$2.58B — $1.3M — $29 — $32.18 — $2.58B — 2.83 $10.35 —
Artisan Partners Asset Management  APAM $35.36 —
-4.43
$2.48B — $972.98K — $34.73 — $36.32 — $2.48B — 9.66 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.99 —
-9.85
$2.36B — $6.26M — $12.5 — $14.21 — $2.36B — 9.14 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.29 —
-6.3
$2.35B — $4.77M — $7.22 — $7.74 — $2.35B — 6.23 $1.17 —
Cohen & Steers Infrastructure Fund  UTF $24.18 —
-6.39
$2.34B — $665.86K — $23.9 — $25.73 — $2.34B — 8.51 $2.84 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-2.61
$2.32B — $1.16M — $11.96 — $12.28 — $2.32B — 5.13 $2.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.44 —
-7.23
$2.28B — $1.78M — $7.44 — $7.97 — $2.28B — 3.83 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $13.86 —
-9.41
$2.25B — $5.53M — $13.47 — $15.1 — $2.25B — 6.53 $2.12 —
Adams Diversified Equity Fund  ADX $17.43 —
-5.53
$2.05B — $646.9K — $17.34 — $18.21 — $2.05B — 3.77 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.68 —
-8.05
$2B — $852.3K — $12.63 — $13.61 — $2B — 2.91 $4.35 —
The Gabelli Dividend & Income Trust  GDV $21.63 —
-7.49
$1.93B — $426.4K — $21.52 — $22.81 — $1.93B — 6.26 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.31 —
-9.88
$1.91B — $1.61M — $11.25 — $12.18 — $1.91B — 2.05 $5.5 —
Sixth Street Specialty Lending  TSLX $20.34 —
-6.91
$1.91B — $1.37M — $20.22 — $21.31 — $1.91B — 10.01 $2.03 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.69
$1.8B — $771.82K — $8.66 — $8.76 — $1.8B — 9.03 $0.96 —
Liberty All-Star Equity Fund  USA $6.06 —
-5.31
$1.75B — $2.39M — $6.03 — $6.3 — $1.75B — 6.65 $0.91 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cornerstone Strategic Investment Fund  CLM $6.85 —
-4.46
$1.71B — $4.4M — $6.63 — $7.05 — $1.71B — 4.39 $1.56 —
Brookfield Business  BBUC $23.03 —
-9.93
$1.67B — $121.63K — $22.97 — $24.54 — $1.67B — 0 -$12.16 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-1.32
$1.62B — $740.44K — $11.14 — $11.39 — $1.62B — 14.53 $0.77 —
Cohen & Steers Quality Income Realty Fund  RQI $11.59 —
-6.15
$1.56B — $923.55K — $11.53 — $12.3 — $1.56B — 15.66 $0.74 —
The Gabelli Equity Trust  GAB $5.05 —
-5.78
$1.55B — $2.12M — $5.03 — $5.32 — $1.55B — 7.65 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.8 —
-8.05
$1.55B — $449.58K — $20.8 — $22.25 — $1.55B — 3.13 $6.63 —
Royce Small-Cap Trust  RVT $13.01 —
-5.38
$1.53B — $670.83K — $12.8 — $13.63 — $1.53B — 9.63 $1.35 —
Tri-Continental  TY $28.06 —
-5.2
$1.47B — $64.52K — $27.98 — $29.26 — $1.47B — 4.51 $6.21 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.11 —
-0.85
$1.39B — $182.37K — $21.11 — $21.3 — $1.39B — 23.19 $0.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.78 —
-8.26
$1.38B — $861.6K — $11.66 — $12.7 — $1.38B — 4.03 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.73 —
-7.65
$1.37B — $1.21M — $7.73 — $8.25 — $1.37B — 8.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $8.68 —
-6.77
$1.34B — $3.05M — $8.57 — $9.18 — $1.34B — 9.97 $0.87 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
-0.47
$1.33B — $20.44K — $20.93 — $21.03 — $1.33B — 17.87 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.49 —
-6.96
$1.28B — $3.07M — $11.36 — $12.28 — $1.28B — 4.55 $2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.67 —
-5.93
$1.27B — $407.53K — $16.33 — $17.48 — $1.27B — 3.24 $5.13 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.02 —
-6.24
$1.25B — $505.76K — $11.93 — $12.58 — $1.25B — 5.41 $2.22 —
Goldman Sachs BDC  GSBD $10.59 —
-7.11
$1.24B — $2.12M — $10.57 — $11.17 — $1.24B — 19.25 $0.55 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.79 —
-1.55
$1.2B — $620.77K — $10.76 — $11.02 — $1.2B — 4.59 $2.35 —
Central Securities  CET $41.05 —
-5.78
$1.19B — $91.52K — $41.05 — $43.28 — $1.19B — 4.04 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $16.83 —
-3.16
$1.19B — $693.09K — $15.85 — $17.15 — $1.19B — 2.14 $7.86 —
General American Investors Company  GAM $46.97 —
-5.47
$1.1B — $33.81K — $46.32 — $49.4 — $1.1B — 4.34 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.46 —
-5.12
$1.1B — $629.5K — $9.37 — $9.89 — $1.1B — 6.22 $1.52 —
Virtus Investment Partners  VRTS $158.53 —
-2
$1.1B — $98.76K — $152.53 — $159.46 — $1.1B — 9.39 $16.88 —
AMTD IDEA Group  AMTD $1.02 —
-1.93
$1.09B — $27.14K — $0.9799 — $1.07 — $1.09B — 0 -$148 —
Sprott  SII $40.62 —
-6.53
$1.06B — $310.34K — $40.16 — $42.39 — $1.06B — 21.26 $1.91 —
Nuveen Floating Rate Income Fund  JFR $7.87 —
-6.42
$1.06B — $3.04M — $7.73 — $8.3 — $1.06B — 6.78 $1.16 —
P10  PX $9.48 —
-9.97
$1.05B — $906.05K — $9.32 — $10.1 — $1.05B — 59.25 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.03 —
-5.97
$1.05B — $554.26K — $10.96 — $11.5 — $1.05B — 16.22 $0.68 —
BlackRock Science and Technology Trust  BST $30.07 —
-7.96
$1.04B — $435.45K — $29.86 — $32.18 — $1.04B — 3.82 $7.86 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.05 —
-4.8
$1.04B — $257.57K — $17.02 — $17.73 — $1.04B — 3.74 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.57 —
-4.87
$1.03B — $298.66K — $18.45 — $19.35 — $1.03B — 4.24 $4.37 —
BlackRock MuniHoldings California Quality Fund  MUC $10.77 —
-1.01
$1.01B — $366.63K — $10.75 — $10.89 — $1.01B — 25.04 $0.43 —
BlackRock Taxable Municipal Bond Trust  BBN $16.27 —
-2.69
$1.01B — $292.09K — $16.25 — $16.78 — $1.01B — 85.63 $0.19 —
Eaton Vance Enhanced Equity Income Fund II  EOS $18.94 —
-7.7
$993.13M — $327.47K — $18.9 — $20.06 — $993.13M — 3.56 $5.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.73 —
-5.04
$992.41M — $278.15K — $20.73 — $21.46 — $992.41M — 10.79 $1.92 —
Bain Capital Specialty Finance  BCSF $15.12 —
-6.84
$976.97M — $840.72K — $14.68 — $15.87 — $976.97M — 8.17 $1.85 —
Bridge Inv  BRDG $7.63 —
-12.6
$944.94M — $359.64K — $7.47 — $8.26 — $944.94M — 58.69 $0.13 —
BlackRock Credit Allocation Income Trust  BTZ $10.1 —
-4.27
$942.58M — $1.22M — $10.08 — $10.5 — $942.58M — 14.63 $0.69 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.24 —
-1.44
$893.29M — $508.06K — $10.21 — $10.43 — $893.29M — 12.19 $0.84 —
PennantPark Floating Rate Capital  PFLT $10.05 —
-9.13
$883.96M — $5.11M — $10.02 — $10.99 — $883.96M — 7.33 $1.37 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $10.02 —
-5.02
$864.02M — $742.21K — $9.97 — $10.5 — $864.02M — 5.72 $1.75 —
BlackRock MuniYield Quality Fund  MQY $11.52 —
-1.62
$827.52M — $211.65K — $11.5 — $11.79 — $827.52M — 18.58 $0.62 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.51 —
-6.71
$815.57M — $923.8K — $7.47 — $8 — $815.57M — 7.43 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $7.68 —
-6.57
$809.71M — $1.26M — $7.65 — $8.05 — $809.71M — 3.97 $1.93 —
Eagle Point Credit Company  ECC $7.21 —
-6.85
$806.33M — $2.88M — $6.95 — $7.66 — $806.33M — 8.38 $0.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.29 —
-8.7
$805.64M — $132.42K — $43.82 — $47.64 — $805.64M — 2.20 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.33 —
-8.19
$788.85M — $1.15M — $12.01 — $13.35 — $788.85M — 9.06 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.19 —
-6.13
$786.23M — $102.58K — $22.13 — $23.32 — $786.23M — 3.01 $7.37 —
PIMCO High Income Fund  PHK $4.62 —
-5.13
$775.65M — $4.09M — $4.56 — $4.87 — $775.65M — 7.45 $0.62 —
Abrdn Healthcare Investors  HQH $14.86 —
-5.71
$774.65M — $384.05K — $14.71 — $15.75 — $774.65M — 4.20 $3.53 —
Abrdn Healthcare Opportunities Fund  THQ $18.7 —
-7.1
$773.36M — $268.72K — $18.56 — $20 — $773.36M — 4.08 $4.58 —
Cornerstone Total Return Fund  CRF $6.62 —
-5.16
$773.18M — $2.14M — $6.46 — $6.85 — $773.18M — 4.56 $1.45 —
BlackRock MuniYield Quality Fund III  MYI $10.88 —
-0.82
$723.16M — $309.58K — $10.83 — $10.99 — $723.16M — 17.54 $0.62 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
-4.98
$707.73M — $396.71K — $14.52 — $15.42 — $707.73M — 4.63 $3.17 —
BlackRock Enhanced Large Cap Core Fund  CII $16.83 —
-6.81
$706.31M — $290.03K — $16.8 — $17.8 — $706.31M — 5.88 $2.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây