Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (452)
NYSE (452)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (452)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (452)
Quản lý tài sản (452)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (452)
- Ngân hàng - Đa dạng (49)
- Ngân hàng - Vùng (119)
- Tài chính thế chấp (9)
- Thị trường vốn (35)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (343)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $140.79 — |
-0.42
|
$170.81B — | $1.48M — | $139.34 — | $141.57 — | $170.81B — | 42.79 | $3.29 — | |
BlackRock BLK | $988.21 — |
-0.51
|
$153.1B — | $452.34K — | $983.74 — | $994.5 — | $153.1B — | 24.03 | $41.12 — | |
KKR & KKR | $125.27 — |
-0.58
|
$115.9B — | $2.07M — | $124.43 — | $125.92 — | $115.9B — | 53.99 | $2.32 — | |
Brookfield Asset Management BAM | $56.03 — |
+0.45
|
$90.44B — | $657.82K — | $55.5 — | $56.19 — | $90.44B — | 41.19 | $1.36 — | |
Apollo Global Management APO | $138.11 — |
+0.06
|
$78.93B — | $2.26M — | $136 — | $138.52 — | $78.93B — | 24.10 | $5.73 — | |
The Bank of New York Mellon BK | $89.71 — |
+0.16
|
$64.18B — | $2.55M — | $88.69 — | $89.71 — | $64.18B — | 14.63 | $6.13 — | |
Ares Management ARES | $170.75 — |
+1.17
|
$55.76B — | $2.19M — | $166.19 — | $171.07 — | $55.76B — | 100.44 | $1.7 — | |
Ameriprise Financial AMP | $515.55 — |
-0.02
|
$49.09B — | $224.63K — | $507.05 — | $516.81 — | $49.09B — | 17.51 | $29.44 — | |
Blue Owl Capital OWL | $19.21 — |
+0.18
|
$29.73B — | $4.43M — | $18.84 — | $19.22 — | $29.73B — | 120.03 | $0.16 — | |
State Street STT | $97.58 — |
+0.29
|
$27.83B — | $1.2M — | $96.15 — | $97.62 — | $27.83B — | 10.98 | $8.88 — | |
State Street Corporation STT-PG | $21.83 — |
+0.09
|
$16.78B — | $33.42K — | $21.77 — | $21.88 — | $16.78B — | 2.95 | $7.38 — | |
Franklin Resources BEN | $22.6 — |
+0.27
|
$11.88B — | $3.15M — | $22.27 — | $22.74 — | $11.88B — | 32.75 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.84 — |
-0.13
|
$7.26B — | $706.08K — | $31.58 — | $31.92 — | $7.26B — | 10.10 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.81 — |
+0.06
|
$7.12B — | $1.56M — | $18.76 — | $18.83 — | $7.12B — | 8.51 | $2.21 — | |
Invesco IVZ | $14.96 — |
-0.76
|
$6.69B — | $2.81M — | $14.69 — | $14.98 — | $6.69B — | 11.96 | $1.25 — | |
FS KKR Capital FSK | $21.38 — |
-0.56
|
$5.99B — | $774.2K — | $21.23 — | $21.56 — | $5.99B — | 11.25 | $1.9 — | |
Janus Henderson JHG | $37.03 — |
+0.47
|
$5.83B — | $596.55K — | $36.21 — | $37.03 — | $5.83B — | 14.69 | $2.52 — | |
Affiliated Managers AMG | $184.07 — |
+0.5
|
$5.23B — | $125.34K — | $180.44 — | $184.07 — | $5.23B — | 13.95 | $13.19 — | |
Main Street Capital MAIN | $58.21 — |
+0.81
|
$5.18B — | $299.34K — | $57.45 — | $58.27 — | $5.18B — | 9.86 | $5.9 — | |
AllianceBernstein Holding L.P AB | $40.23 — |
-0.48
|
$4.45B — | $99.81K — | $40.07 — | $40.55 — | $4.45B — | 10.61 | $3.79 — | |
Cohen & Steers CNS | $77.31 — |
+1.49
|
$3.94B — | $220.29K — | $75.44 — | $77.37 — | $3.94B — | 25.26 | $3.06 — | |
DNP Select Income Fund DNP | $9.79 — |
+0.51
|
$3.62B — | $624.63K — | $9.74 — | $9.81 — | $3.62B — | 4.23 | $2.31 — | |
Federated Hermes FHI | $42.84 — |
+1.13
|
$3.39B — | $701.8K — | $41.91 — | $42.84 — | $3.39B — | 11.93 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.96 — |
+0.41
|
$3.28B — | $1.31M — | $10.9 — | $10.97 — | $3.28B — | 5.73 | $1.91 — | |
Hercules Capital HTGC | $18.15 — |
+0.4
|
$3.18B — | $547.28K — | $17.92 — | $18.17 — | $3.18B — | 13.64 | $1.33 — | |
Reaves Utility Income Fund UTG | $35.12 — |
+1.25
|
$3.09B — | $173.62K — | $34.74 — | $35.14 — | $3.09B — | 3.39 | $10.35 — | |
Artisan Partners Asset Management APAM | $42.97 — |
+0.82
|
$3.03B — | $592.03K — | $41.89 — | $43.06 — | $3.03B — | 11.80 | $3.64 — | |
Burford Capital BUR | $12.86 — |
-2.58
|
$2.81B — | $465.74K — | $12.83 — | $13.11 — | $2.81B — | 13.68 | $0.94 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.74 — |
+0.11
|
$2.67B — | $662.44K — | $8.73 — | $8.76 — | $2.67B — | 4.50 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.34 — |
+0.67
|
$2.65B — | $700.67K — | $11.27 — | $11.35 — | $2.65B — | 5.66 | $2 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.98 — |
+0.13
|
$2.57B — | $823.35K — | $7.97 — | $7.99 — | $2.57B — | 9.38 | $0.85 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
+0.59
|
$2.55B — | $335.87K — | $11.91 — | $11.97 — | $2.55B — | 4.60 | $2.6 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.68 — |
+0.06
|
$2.55B — | $571.59K — | $13.64 — | $13.7 — | $2.55B — | 9.63 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $26.28 — |
+0.42
|
$2.54B — | $105.42K — | $26.12 — | $26.34 — | $2.54B — | 9.25 | $2.84 — | |
Adams Diversified Equity Fund ADX | $20.88 — |
+0.12
|
$2.45B — | $426.88K — | $20.81 — | $21.03 — | $2.45B — | 4.51 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.93 — |
+0.84
|
$2.42B — | $863.21K — | $14.73 — | $14.95 — | $2.42B — | 7.04 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.26 — |
+0.68
|
$2.4B — | $164.96K — | $15.14 — | $15.3 — | $2.4B — | 3.50 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.95 — |
+0.34
|
$2.32B — | $455.99K — | $11.9 — | $11.99 — | $2.32B — | 5.12 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $25.31 — |
+0.16
|
$2.25B — | $74.08K — | $25.24 — | $25.39 — | $2.25B — | 7.33 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $23.52 — |
+0.17
|
$2.21B — | $216.16K — | $23.36 — | $23.56 — | $2.21B — | 12.44 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.5 — |
+1.21
|
$2.11B — | $245.43K — | $12.32 — | $12.5 — | $2.11B — | 2.27 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8.02 — |
-0.19
|
$2.06B — | $1.65M — | $7.98 — | $8.05 — | $2.06B — | 5.23 | $1.53 — | |
Brookfield Business BBUC | $28.42 — |
-0.25
|
$2.04B — | $43.09K — | $28.23 — | $28.68 — | $2.04B — | 0 | -$10.93 — | |
Liberty All-Star Equity Fund USA | $6.74 — |
-0.15
|
$1.95B — | $623.37K — | $6.71 — | $6.74 — | $1.95B — | 7.40 | $0.91 — | |
The Gabelli Equity Trust GAB | $5.88 — |
+0.34
|
$1.81B — | $505.76K — | $5.83 — | $5.88 — | $1.81B — | 8.90 | $0.66 — | |
Nuveen Municipal Value Fund NUV | $8.61 — |
+0.06
|
$1.79B — | $256.01K — | $8.58 — | $8.62 — | $1.79B — | 8.96 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.7 — |
+0.23
|
$1.77B — | $101.83K — | $23.6 — | $23.72 — | $1.77B — | 3.57 | $6.63 — | |
Royce Small-Cap Trust RVT | $14.89 — |
-0.2
|
$1.75B — | $166.89K — | $14.76 — | $14.93 — | $1.75B — | 11.02 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.43 — |
+0.57
|
$1.67B — | $191.98K — | $12.31 — | $12.44 — | $1.67B — | 16.79 | $0.74 — | |
Tri-Continental TY | $31.81 — |
+0.03
|
$1.65B — | $26.15K — | $31.78 — | $31.92 — | $1.65B — | 5.12 | $6.21 — | |
Sprott SII | $63.33 — |
+1.09
|
$1.63B — | $131.3K — | $62.71 — | $63.79 — | $1.63B — | 32.81 | $1.93 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
+0.96
|
$1.6B — | $470.78K — | $10.95 — | $11.05 — | $1.6B — | 14.34 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.62 — |
+0.15
|
$1.59B — | $110.25K — | $13.51 — | $13.63 — | $1.59B — | 4.66 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.57 — |
+0.68
|
$1.57B — | $89.83K — | $20.37 — | $20.6 — | $1.57B — | 4.00 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.67 — |
+0.17
|
$1.53B — | $243.26K — | $8.65 — | $8.68 — | $1.53B — | 9.84 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.78 — |
+0.57
|
$1.51B — | $492.19K — | $9.73 — | $9.78 — | $1.51B — | 11.23 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.78 — |
+0.11
|
$1.43B — | $181.37K — | $13.75 — | $13.84 — | $1.43B — | 6.20 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.62 — |
+0.09
|
$1.42B — | $102.37K — | $21.55 — | $21.65 — | $1.42B — | 36.03 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.34 — |
+0.24
|
$1.41B — | $211.6K — | $12.3 — | $12.35 — | $1.41B — | 11.32 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.76 — |
-0.02
|
$1.39B — | $214.56K — | $19.67 — | $19.83 — | $1.39B — | 2.51 | $7.86 — | |
Central Securities CET | $47.37 — |
+0.49
|
$1.37B — | $13.57K — | $47.2 — | $47.67 — | $1.37B — | 4.66 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.57 — |
-0.3
|
$1.36B — | $317.74K — | $11.52 — | $11.6 — | $1.36B — | 26.89 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
+0.19
|
$1.32B — | $4.42K — | $20.87 — | $21.1 — | $1.32B — | 17.79 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.34 — |
-0.17
|
$1.3B — | $63.26K — | $37.15 — | $37.43 — | $1.3B — | 4.75 | $7.86 — | |
General American Investors Company GAM | $54.83 — |
+0.42
|
$1.29B — | $26.29K — | $54.51 — | $54.96 — | $1.29B — | 5.07 | $10.81 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.48 — |
+0.13
|
$1.24B — | $51K — | $23.38 — | $23.55 — | $1.24B — | 4.42 | $5.31 — | |
Virtus Investment Partners VRTS | $177.22 — |
+0.5
|
$1.22B — | $66.43K — | $173.29 — | $177.32 — | $1.22B — | 10.52 | $16.84 — | |
Bridge Inv BRDG | $9.73 — |
+0.21
|
$1.2B — | $372.61K — | $9.6 — | $9.76 — | $1.2B — | 0 | -$0.48 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.15 — |
+0.55
|
$1.18B — | $186.72K — | $10.11 — | $10.17 — | $1.18B — | 14.28 | $0.71 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.38 — |
+0.24
|
$1.16B — | $315.4K — | $10.33 — | $10.38 — | $1.16B — | 4.41 | $2.35 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.29
|
$1.15B — | $130.8K — | $12.07 — | $12.23 — | $1.15B — | 8.84 | $1.37 — | |
Nuveen Floating Rate Income Fund JFR | $8.39 — |
+0.42
|
$1.12B — | $674.74K — | $8.35 — | $8.4 — | $1.12B — | 8.73 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.32 — |
+0.05
|
$1.11B — | $98.61K — | $18.31 — | $18.41 — | $1.11B — | 4.02 | $4.55 — | |
P10 PX | $9.79 — |
-0.81
|
$1.1B — | $961.29K — | $9.59 — | $9.83 — | $1.1B — | 61.18 | $0.16 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.53 — |
-0.71
|
$1.08B — | $102.01K — | $19.5 — | $19.67 — | $1.08B — | 4.46 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22.02 — |
+0.59
|
$1.05B — | $74.76K — | $21.94 — | $22.06 — | $1.05B — | 11.46 | $1.92 — | |
AMTD IDEA Group AMTD | $0.9699 — |
-3.85
|
$1.05B — | $66.46K — | $0.9599 — | $1 — | $1.05B — | 1.34 | $0.72 — | |
PennantPark Floating Rate Capital PFLT | $10.48 — |
-0.19
|
$1.04B — | $691.88K — | $10.42 — | $10.52 — | $1.04B — | 12.32 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.73 — |
-0.19
|
$1.02B — | $197.15K — | $15.57 — | $15.75 — | $1.02B — | 9.04 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
+0.74
|
$1.01B — | $162.93K — | $10.77 — | $10.83 — | $1.01B — | 15.69 | $0.69 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.96 — |
+0.63
|
$986.22M — | $73.44K — | $15.85 — | $15.97 — | $986.22M — | 84.00 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.37 — |
+0.19
|
$976.69M — | $223.55K — | $10.32 — | $10.38 — | $976.69M — | 172.83 | $0.06 — | |
AllianceBernstein Global High Income Fund AWF | $10.81 — |
0
|
$932.14M — | $92.26K — | $10.81 — | $10.86 — | $932.14M — | 13.51 | $0.8 — | |
Cornerstone Total Return Fund CRF | $7.7 — |
+0.26
|
$930.33M — | $874.53K — | $7.65 — | $7.71 — | $930.33M — | 5.41 | $1.42 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.52 — |
+0.53
|
$924.71M — | $268.9K — | $8.48 — | $8.52 — | $924.71M — | 8.43 | $1.01 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.69 — |
-0.11
|
$916.2M — | $277.14K — | $8.67 — | $8.7 — | $916.2M — | 4.50 | $1.93 — | |
Eagle Point Credit Company ECC | $7.58 — |
-1.17
|
$910.99M — | $1.04M — | $7.57 — | $7.69 — | $910.99M — | 8.81 | $0.86 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.74 — |
+0.27
|
$870.19M — | $65.73K — | $20.62 — | $20.74 — | $870.19M — | 7.25 | $2.86 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.83 — |
+0.67
|
$857.09M — | $226.59K — | $9.76 — | $9.84 — | $857.09M — | 11.69 | $0.84 — | |
Abrdn Healthcare Investors HQH | $15.88 — |
+0.13
|
$855.33M — | $195.01K — | $15.72 — | $15.93 — | $855.33M — | 4.49 | $3.53 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.45 — |
+0.5
|
$844.92M — | $19.37K — | $46.22 — | $46.54 — | $844.92M — | 2.31 | $20.07 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.48 — |
+0.75
|
$836.7M — | $38.75K — | $20.37 — | $20.52 — | $836.7M — | 13.30 | $1.54 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.09 — |
+0.4
|
$817.94M — | $30.04K — | $22.97 — | $23.1 — | $817.94M — | 3.13 | $7.37 — | |
PIMCO High Income Fund PHK | $4.76 — |
-0.04
|
$816.3M — | $452.82K — | $4.75 — | $4.79 — | $816.3M — | 7.67 | $0.62 — | |
Noah NOAH | $12.32 — |
+1.15
|
$815.04M — | $171.38K — | $12.09 — | $12.47 — | $815.04M — | 12.70 | $0.97 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.6 — |
+0.1
|
$806.12M — | $249.99K — | $12.57 — | $12.69 — | $806.12M — | 9.26 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.09
|
$790.89M — | $127.97K — | $10.99 — | $11.04 — | $790.89M — | 57.94 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.1 — |
+1.07
|
$775.67M — | $124.09K — | $15.98 — | $16.11 — | $775.67M — | 5.07 | $3.17 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.71 — |
+0.11
|
$774.2M — | $92.53K — | $18.63 — | $18.74 — | $774.2M — | 4.08 | $4.58 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |