Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (437)
NYSE (437)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (437)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (437)
Quản lý tài sản (437)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $132.86 — |
-1.26
|
$162.29B — | $4.66M — | $131.98 — | $134.87 — | $162.29B — | 40.26 | $3.3 — | |
BlackRock BLK | $907.69 — |
-0.94
|
$140.71B — | $333.11K — | $899.99 — | $918.27 — | $140.71B — | 22.06 | $41.14 — | |
KKR & KKR | $113.63 — |
+0.34
|
$104.86B — | $3.55M — | $112.13 — | $114.51 — | $104.86B — | 34.64 | $3.28 — | |
Brookfield Asset Management BAM | $52.95 — |
+0.99
|
$86.7B — | $1.5M — | $52.22 — | $53.24 — | $86.7B — | 41.36 | $1.28 — | |
Apollo Global Management APO | $133.4 — |
+0.06
|
$76.1B — | $2.59M — | $131.5 — | $134.98 — | $76.1B — | 18.19 | $7.33 — | |
The Bank of New York Mellon BK | $78.65 — |
-0.09
|
$56.27B — | $1.92M — | $78.24 — | $79.16 — | $56.27B — | 12.83 | $6.13 — | |
Ares Management ARES | $153.88 — |
+0.59
|
$50.26B — | $1.29M — | $150.83 — | $154.41 — | $50.26B — | 75.80 | $2.03 — | |
Ameriprise Financial AMP | $465.94 — |
-1.72
|
$44.5B — | $528.37K — | $464.23 — | $474.7 — | $44.5B — | 15.82 | $29.44 — | |
Blue Owl Capital OWL | $18.5 — |
+0.16
|
$28.26B — | $4.33M — | $18.29 — | $18.65 — | $28.26B — | 92.50 | $0.2 — | |
State Street STT | $87.38 — |
-0.22
|
$25.22B — | $2.1M — | $87.23 — | $88.4 — | $25.22B — | 9.84 | $8.88 — | |
State Street Corporation STT-PG | $22.3 — |
+0.18
|
$17.14B — | $36.83K — | $22.18 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | |
Franklin Resources BEN | $18.72 — |
-0.16
|
$9.84B — | $2.86M — | $18.52 — | $18.82 — | $9.84B — | 29.25 | $0.64 — | |
Blackstone Secured Lending Fund BXSL | $29.64 — |
+0.85
|
$6.75B — | $903.32K — | $29.33 — | $29.79 — | $6.75B — | 8.59 | $3.45 — | |
PIMCO Dynamic Income Fund PDI | $18.39 — |
+0.33
|
$6.49B — | $1.16M — | $18.27 — | $18.47 — | $6.49B — | 8.32 | $2.21 — | |
Invesco IVZ | $13.93 — |
-1
|
$6.24B — | $6.26M — | $13.91 — | $14.21 — | $6.24B — | 11.14 | $1.25 — | |
FS KKR Capital FSK | $20.17 — |
+0.65
|
$5.65B — | $836.96K — | $19.96 — | $20.2 — | $5.65B — | 9.65 | $2.09 — | |
Janus Henderson JHG | $32.83 — |
-0.36
|
$5.17B — | $1.28M — | $32.63 — | $33.24 — | $5.17B — | 12.82 | $2.56 — | |
Main Street Capital MAIN | $54.15 — |
-0.9
|
$4.8B — | $359.07K — | $53.65 — | $54.5 — | $4.8B — | 9.25 | $5.85 — | |
Affiliated Managers AMG | $162.53 — |
-0.33
|
$4.68B — | $129.62K — | $161.94 — | $165.05 — | $4.68B — | 10.74 | $15.13 — | |
AllianceBernstein Holding L.P AB | $37.64 — |
-0.48
|
$4.16B — | $144.01K — | $37.5 — | $38.05 — | $4.16B — | 10.14 | $3.71 — | |
Cohen & Steers CNS | $76.2 — |
-0.85
|
$3.88B — | $99.24K — | $75.39 — | $76.53 — | $3.88B — | 24.90 | $3.06 — | |
DNP Select Income Fund DNP | $9.54 — |
-0.1
|
$3.53B — | $451.82K — | $9.45 — | $9.58 — | $3.53B — | 4.12 | $2.31 — | |
Federated Hermes FHI | $40.1 — |
+4.7
|
$3.25B — | $1.69M — | $38.64 — | $40.49 — | $3.25B — | 12.41 | $3.23 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.8 — |
+0.47
|
$3.23B — | $1.24M — | $10.75 — | $10.81 — | $3.23B — | 5.65 | $1.91 — | |
Hercules Capital HTGC | $17.91 — |
-0.11
|
$3.1B — | $811.64K — | $17.84 — | $18.01 — | $3.1B — | 11.12 | $1.61 — | |
Burford Capital BUR | $13.68 — |
-0.94
|
$3B — | $615.16K — | $13.57 — | $13.73 — | $3B — | 20.72 | $0.66 — | |
Reaves Utility Income Fund UTG | $32.23 — |
+0.66
|
$2.84B — | $218.73K — | $31.92 — | $32.24 — | $2.84B — | 3.11 | $10.35 — | |
Nuveen Quality Municipal Income Fund NAD | $11.19 — |
+0.36
|
$2.61B — | $1.15M — | $11.16 — | $11.2 — | $2.61B — | 5.59 | $2 — | |
Artisan Partners Asset Management APAM | $37.05 — |
-0.32
|
$2.61B — | $751.64K — | $36.72 — | $37.35 — | $2.61B — | 10.12 | $3.66 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
+0.94
|
$2.52B — | $346.26K — | $11.71 — | $11.84 — | $2.52B — | 4.53 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.71 — |
+0.65
|
$2.48B — | $530.36K — | $7.64 — | $7.72 — | $2.48B — | 9.07 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
+1.34
|
$2.48B — | $662.5K — | $13.54 — | $13.65 — | $2.48B — | 9.60 | $1.42 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.95 — |
+1.15
|
$2.43B — | $386.98K — | $7.89 — | $7.99 — | $2.43B — | 4.09 | $1.94 — | |
Cohen & Steers Infrastructure Fund UTF | $24.91 — |
-0.16
|
$2.41B — | $144.61K — | $24.75 — | $25 — | $2.41B — | 8.77 | $2.84 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.42 — |
+0.77
|
$2.34B — | $582.67K — | $14.32 — | $14.43 — | $2.34B — | 6.80 | $2.12 — | |
Nuveen Municipal Credit Income Fund NZF | $11.84 — |
+0.94
|
$2.29B — | $300.76K — | $11.76 — | $11.85 — | $2.29B — | 5.08 | $2.33 — | |
Adams Diversified Equity Fund ADX | $19.05 — |
+1.11
|
$2.24B — | $306.46K — | $18.9 — | $19.11 — | $2.24B — | 4.12 | $4.62 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.69 — |
+1.41
|
$2.15B — | $154.66K — | $13.5 — | $13.76 — | $2.15B — | 3.14 | $4.35 — | |
The Gabelli Dividend & Income Trust GDV | $23.31 — |
+0.34
|
$2.08B — | $99.59K — | $23.11 — | $23.42 — | $2.08B — | 6.75 | $3.45 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $11.9 — |
-0.67
|
$2.01B — | $291.25K — | $11.8 — | $11.99 — | $2.01B — | 2.16 | $5.5 — | |
Sixth Street Specialty Lending TSLX | $20.92 — |
+0.43
|
$1.97B — | $307.38K — | $20.71 — | $21.01 — | $1.97B — | 10.30 | $2.03 — | |
Liberty All-Star Equity Fund USA | $6.3 — |
+0.48
|
$1.82B — | $675.31K — | $6.25 — | $6.3 — | $1.82B — | 6.92 | $0.91 — | |
Brookfield Business BBUC | $25.16 — |
-0.04
|
$1.8B — | $69.57K — | $24.84 — | $25.45 — | $1.8B — | 0 | -$12.16 — | |
Nuveen Municipal Value Fund NUV | $8.67 — |
-0.12
|
$1.8B — | $362.37K — | $8.65 — | $8.71 — | $1.8B — | 9.03 | $0.96 — | |
Cornerstone Strategic Investment Fund CLM | $7 — |
+0.29
|
$1.8B — | $1.37M — | $6.97 — | $7.05 — | $1.8B — | 4.57 | $1.53 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
The Gabelli Equity Trust GAB | $5.39 — |
+0.56
|
$1.66B — | $589.71K — | $5.32 — | $5.42 — | $1.66B — | 8.16 | $0.66 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.15 — |
+0.41
|
$1.65B — | $91.24K — | $21.99 — | $22.18 — | $1.65B — | 3.34 | $6.63 — | |
Royce Small-Cap Trust RVT | $13.88 — |
+0.43
|
$1.63B — | $173.52K — | $13.65 — | $13.93 — | $1.63B — | 10.28 | $1.35 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.88 — |
-0.08
|
$1.6B — | $236.66K — | $11.82 — | $12 — | $1.6B — | 16.05 | $0.74 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.8 — |
+0.84
|
$1.56B — | $228.62K — | $10.74 — | $10.83 — | $1.56B — | 14.02 | $0.77 — | |
Tri-Continental TY | $29.47 — |
+0.75
|
$1.55B — | $25.64K — | $28.92 — | $29.62 — | $1.55B — | 4.74 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.83 — |
+1.34
|
$1.5B — | $200.14K — | $12.69 — | $12.85 — | $1.5B — | 4.39 | $2.92 — | |
BlackRock Corporate High Yield Fund HYT | $9.49 — |
-0.11
|
$1.47B — | $578.67K — | $9.45 — | $9.53 — | $1.47B — | 10.90 | $0.87 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.25 — |
+0.61
|
$1.46B — | $351.51K — | $8.17 — | $8.3 — | $1.46B — | 9.37 | $0.88 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.14 — |
+0.28
|
$1.39B — | $129.17K — | $21.1 — | $21.21 — | $1.39B — | 35.23 | $0.6 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.17 — |
+0.83
|
$1.39B — | $56.1K — | $17.84 — | $18.24 — | $1.39B — | 3.54 | $5.13 — | |
Sprott SII | $52.3 — |
-0.32
|
$1.35B — | $76.95K — | $51.97 — | $52.51 — | $1.35B — | 27.38 | $1.91 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.14 — |
+0.28
|
$1.34B — | $2.01K — | $20.81 — | $21.21 — | $1.34B — | 17.99 | $1.18 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.8 — |
+0.79
|
$1.33B — | $114.44K — | $12.62 — | $12.83 — | $1.33B — | 5.76 | $2.22 — | |
DoubleLine Income Solutions Fund DSL | $11.94 — |
+0.84
|
$1.33B — | $257.17K — | $11.79 — | $11.97 — | $1.33B — | 4.73 | $2.52 — | |
Goldman Sachs BDC GSBD | $10.92 — |
+1.49
|
$1.28B — | $624.56K — | $10.79 — | $10.95 — | $1.28B — | 19.85 | $0.55 — | |
P10 PX | $11.21 — |
+0.18
|
$1.27B — | $365.58K — | $11.04 — | $11.23 — | $1.27B — | 70.06 | $0.16 — | |
Central Securities CET | $43.71 — |
+0.02
|
$1.26B — | $23.49K — | $43.19 — | $43.71 — | $1.26B — | 4.30 | $10.15 — | |
BlackRock Science and Technology Term Trust BSTZ | $17.74 — |
+1.49
|
$1.25B — | $115.52K — | $17.44 — | $17.74 — | $1.25B — | 2.25 | $7.86 — | |
General American Investors Company GAM | $50.08 — |
+0.1
|
$1.17B — | $10.94K — | $49.68 — | $50.23 — | $1.17B — | 4.63 | $10.81 — | |
BlackRock Science and Technology Trust BST | $33.42 — |
+1.15
|
$1.16B — | $102.61K — | $32.79 — | $33.6 — | $1.16B — | 4.25 | $7.86 — | |
Bridge Inv BRDG | $9.36 — |
-0.21
|
$1.16B — | $172.79K — | $9.31 — | $9.46 — | $1.16B — | 72.00 | $0.13 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.38 — |
+0.29
|
$1.16B — | $339.69K — | $10.35 — | $10.43 — | $1.16B — | 4.41 | $2.35 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.82 — |
+0.51
|
$1.14B — | $138.08K — | $9.75 — | $9.85 — | $1.14B — | 6.46 | $1.52 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.95 — |
+1.5
|
$1.11B — | $62.64K — | $20.78 — | $21.08 — | $1.11B — | 3.94 | $5.31 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.53 — |
+0.52
|
$1.09B — | $150.51K — | $11.47 — | $11.62 — | $1.09B — | 8.41 | $1.37 — | |
AMTD IDEA Group AMTD | $1.01 — |
-0.97
|
$1.08B — | $1.94K — | $1.01 — | $1.01 — | $1.08B — | 0 | -$148 — | |
Nuveen Floating Rate Income Fund JFR | $8.04 — |
-0.12
|
$1.08B — | $375.68K — | $8.02 — | $8.1 — | $1.08B — | 8.37 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.45 — |
+0.46
|
$1.06B — | $72.24K — | $17.36 — | $17.49 — | $1.06B — | 3.83 | $4.55 — | |
Virtus Investment Partners VRTS | $153.28 — |
-2.27
|
$1.06B — | $35.74K — | $152.26 — | $155.58 — | $1.06B — | 9.07 | $16.89 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.72 — |
-0.27
|
$1.03B — | $67.59K — | $18.63 — | $18.77 — | $1.03B — | 4.28 | $4.37 — | |
Bain Capital Specialty Finance BCSF | $15.53 — |
+0.58
|
$1.01B — | $149.74K — | $15.32 — | $15.56 — | $1.01B — | 8.39 | $1.85 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21 — |
+0.19
|
$1.01B — | $45.18K — | $20.83 — | $21.25 — | $1.01B — | 10.93 | $1.92 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.05 — |
+0.25
|
$991.77M — | $86.72K — | $15.95 — | $16.15 — | $991.77M — | 84.47 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.45 — |
+0.29
|
$984.22M — | $122.47K — | $10.4 — | $10.52 — | $984.22M — | 174.16 | $0.06 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.51 — |
+0.57
|
$980.84M — | $127.89K — | $10.44 — | $10.54 — | $980.84M — | 15.23 | $0.69 — | |
Eagle Point Credit Company ECC | $7.78 — |
+0.78
|
$935.02M — | $797.3K — | $7.72 — | $7.81 — | $935.02M — | 9.04 | $0.86 — | |
AllianceBernstein Global High Income Fund AWF | $10.53 — |
+0.48
|
$908M — | $194.99K — | $10.46 — | $10.59 — | $908M — | 6.01 | $1.75 — | |
PennantPark Floating Rate Capital PFLT | $10.15 — |
+1.81
|
$892.75M — | $631.91K — | $9.96 — | $10.16 — | $892.75M — | 7.40 | $1.37 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.04 — |
+1.13
|
$873.13M — | $375.2K — | $7.97 — | $8.04 — | $873.13M — | 7.96 | $1.01 — | |
BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.93 — |
+0.1
|
$866.25M — | $336.63K — | $9.91 — | $9.95 — | $866.25M — | 11.82 | $0.84 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.18 — |
+0.62
|
$862.43M — | $309.96K — | $8.11 — | $8.21 — | $862.43M — | 4.23 | $1.93 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.06 — |
-0.3
|
$837.84M — | $32.45K — | $45.56 — | $46.52 — | $837.84M — | 2.29 | $20.07 — | |
Abrdn Healthcare Investors HQH | $16 — |
-0.81
|
$834.08M — | $125.13K — | $15.9 — | $16.14 — | $834.08M — | 4.53 | $3.53 — | |
Cornerstone Total Return Fund CRF | $6.71 — |
0
|
$811.25M — | $895.48K — | $6.66 — | $6.76 — | $811.25M — | 4.72 | $1.42 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.8
|
$807.4M — | $249.29K — | $12.53 — | $12.62 — | $807.4M — | 9.27 | $1.36 — | |
PIMCO High Income Fund PHK | $4.71 — |
+0.43
|
$805.55M — | $610.6K — | $4.7 — | $4.73 — | $805.55M — | 7.59 | $0.62 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.68 — |
+0.49
|
$803.59M — | $55.19K — | $22.19 — | $22.72 — | $803.59M — | 3.07 | $7.37 — | |
BlackRock MuniYield Quality Fund MQY | $11.05 — |
+0.36
|
$793.76M — | $174.6K — | $11.01 — | $11.06 — | $793.76M — | 58.15 | $0.19 — | |
Abrdn Healthcare Opportunities Fund THQ | $19.1 — |
+0.9
|
$789.9M — | $88.24K — | $18.84 — | $19.17 — | $789.9M — | 4.17 | $4.58 — | |
BlackRock Enhanced Large Cap Core Fund CII | $18.35 — |
+1.72
|
$770.1M — | $88.23K — | $18.12 — | $18.35 — | $770.1M — | 6.41 | $2.86 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.61 — |
+1.64
|
$758.83M — | $51.75K — | $18.39 — | $18.61 — | $758.83M — | 3.15 | $5.9 — | |
Associated Capital AC | $34.9 — |
-1.08
|
$738.22M — | $1.7K — | $33.91 — | $34.9 — | $738.22M — | 16.77 | $2.08 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |