Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (437)
NYSE (437)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (437)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (437)
Quản lý tài sản (437)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $139.61 — |
-0.58
|
$169.38B — | $635.59K — | $139.29 — | $141.41 — | $169.38B — | 42.30 | $3.3 — | |
BlackRock BLK | $984.15 — |
-0.57
|
$152.47B — | $72.95K — | $981.52 — | $994 — | $152.47B — | 23.92 | $41.14 — | |
KKR & KKR | $123.39 — |
-0.02
|
$114.16B — | $475.47K — | $122.6 — | $124.93 — | $114.16B — | 53.18 | $2.32 — | |
Brookfield Asset Management BAM | $55.04 — |
-4.34
|
$88.92B — | $966.94K — | $54.59 — | $57.74 — | $88.92B — | 40.47 | $1.36 — | |
Apollo Global Management APO | $133.7 — |
+0.19
|
$76.41B — | $364.23K — | $133.09 — | $134.54 — | $76.41B — | 23.33 | $5.73 — | |
The Bank of New York Mellon BK | $89.95 — |
-0.41
|
$64.35B — | $816.07K — | $89.7 — | $90.49 — | $64.35B — | 14.67 | $6.13 — | |
Ares Management ARES | $171.22 — |
-1.59
|
$55.92B — | $800.42K — | $170.17 — | $174.64 — | $55.92B — | 100.71 | $1.7 — | |
Ameriprise Financial AMP | $514.62 — |
-0.8
|
$49B — | $39.3K — | $513.01 — | $521.53 — | $49B — | 17.49 | $29.41 — | |
Blue Owl Capital OWL | $19.18 — |
-0.36
|
$29.69B — | $1.23M — | $19.1 — | $19.42 — | $29.69B — | 119.87 | $0.16 — | |
State Street STT | $98.44 — |
-0.19
|
$28.07B — | $286.94K — | $97.9 — | $99.16 — | $28.07B — | 11.08 | $8.88 — | |
State Street Corporation STT-PG | $21.85 — |
-0.05
|
$16.8B — | $11.6K — | $21.8 — | $21.94 — | $16.8B — | 2.96 | $7.38 — | |
Franklin Resources BEN | $21.95 — |
+0.32
|
$11.53B — | $366.16K — | $21.84 — | $22.01 — | $11.53B — | 31.80 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $32.22 — |
+0.78
|
$7.35B — | $200.32K — | $31.98 — | $32.3 — | $7.35B — | 10.22 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.95 — |
+0.12
|
$7.17B — | $878.38K — | $18.91 — | $18.96 — | $7.17B — | 8.57 | $2.21 — | |
Invesco IVZ | $14.77 — |
+2.75
|
$6.61B — | $2.65M — | $14.44 — | $14.89 — | $6.61B — | 11.81 | $1.25 — | |
FS KKR Capital FSK | $21.57 — |
+1.31
|
$6.04B — | $350.59K — | $21.38 — | $21.67 — | $6.04B — | 11.35 | $1.9 — | |
Janus Henderson JHG | $36.89 — |
+0.27
|
$5.81B — | $66.55K — | $36.55 — | $37.01 — | $5.81B — | 14.63 | $2.52 — | |
Main Street Capital MAIN | $58.28 — |
+1.41
|
$5.19B — | $173.96K — | $57.65 — | $58.48 — | $5.19B — | 9.87 | $5.9 — | |
Affiliated Managers AMG | $182.44 — |
+0.1
|
$5.19B — | $21.26K — | $181.67 — | $182.61 — | $5.19B — | 13.82 | $13.2 — | |
AllianceBernstein Holding L.P AB | $40.26 — |
+0.46
|
$4.46B — | $37.02K — | $40.01 — | $40.43 — | $4.46B — | 10.62 | $3.79 — | |
Cohen & Steers CNS | $76.62 — |
+0.41
|
$3.91B — | $20.62K — | $76.33 — | $77.06 — | $3.91B — | 25.03 | $3.06 — | |
DNP Select Income Fund DNP | $9.7 — |
-0.21
|
$3.59B — | $214.67K — | $9.63 — | $9.71 — | $3.59B — | 4.19 | $2.31 — | |
Federated Hermes FHI | $42.18 — |
-0.28
|
$3.34B — | $118.77K — | $42 — | $42.37 — | $3.34B — | 11.74 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.84 — |
+0.32
|
$3.24B — | $400.87K — | $10.8 — | $10.84 — | $3.24B — | 5.67 | $1.91 — | |
Hercules Capital HTGC | $18.14 — |
+0.06
|
$3.18B — | $446.28K — | $18.13 — | $18.26 — | $3.18B — | 13.63 | $1.33 — | |
Reaves Utility Income Fund UTG | $34.83 — |
-0.03
|
$3.07B — | $112.98K — | $34.02 — | $34.88 — | $3.07B — | 3.36 | $10.35 — | |
Burford Capital BUR | $13.38 — |
+0.38
|
$2.92B — | $173.47K — | $13.24 — | $13.4 — | $2.92B — | 14.22 | $0.94 — | |
Artisan Partners Asset Management APAM | $41.24 — |
+1.33
|
$2.9B — | $61.21K — | $40.72 — | $41.26 — | $2.9B — | 11.32 | $3.64 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.7 — |
-0.06
|
$2.66B — | $144.21K — | $8.68 — | $8.7 — | $2.66B — | 4.48 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.1
|
$2.61B — | $264.39K — | $11.17 — | $11.21 — | $2.61B — | 5.59 | $2 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.95 — |
<0.01
|
$2.56B — | $282.15K — | $7.94 — | $7.95 — | $2.56B — | 9.34 | $0.85 — | |
Cohen & Steers Infrastructure Fund UTF | $26.26 — |
-0.32
|
$2.54B — | $70.76K — | $26.11 — | $26.3 — | $2.54B — | 9.24 | $2.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.42
|
$2.53B — | $210.71K — | $11.82 — | $11.89 — | $2.53B — | 4.55 | $2.6 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.77 — |
-0.15
|
$2.5B — | $237.33K — | $13.74 — | $13.79 — | $2.5B — | 9.69 | $1.42 — | |
Adams Diversified Equity Fund ADX | $21.01 — |
+1.16
|
$2.47B — | $276.63K — | $20.89 — | $21.22 — | $2.47B — | 4.54 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.88 — |
+0.28
|
$2.42B — | $244.44K — | $14.81 — | $14.89 — | $2.42B — | 7.01 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.1 — |
-0.63
|
$2.38B — | $77.84K — | $15.1 — | $15.19 — | $2.38B — | 3.47 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.84 — |
0
|
$2.29B — | $186.26K — | $11.8 — | $11.86 — | $2.29B — | 5.08 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $25.18 — |
+0.24
|
$2.24B — | $34.63K — | $25.03 — | $25.2 — | $2.24B — | 7.29 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $23.54 — |
+0.68
|
$2.21B — | $267.08K — | $23.39 — | $23.75 — | $2.21B — | 12.45 | $1.89 — | |
Brookfield Business BBUC | $29.45 — |
-0.64
|
$2.12B — | $8.22K — | $29.36 — | $29.83 — | $2.12B — | 0 | -$10.93 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.25 — |
-1.13
|
$2.07B — | $155.47K — | $12.23 — | $12.36 — | $2.07B — | 2.22 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.97 — |
+0.13
|
$2.05B — | $410.71K — | $7.93 — | $7.98 — | $2.05B — | 5.20 | $1.53 — | |
Liberty All-Star Equity Fund USA | $6.74 — |
-0.02
|
$1.95B — | $200.15K — | $6.69 — | $6.75 — | $1.95B — | 7.40 | $0.91 — | |
The Gabelli Equity Trust GAB | $5.84 — |
+0.24
|
$1.79B — | $171.99K — | $5.79 — | $5.84 — | $1.79B — | 8.84 | $0.66 — | |
Royce Small-Cap Trust RVT | $15.09 — |
+0.07
|
$1.77B — | $78.76K — | $15.07 — | $15.15 — | $1.77B — | 11.17 | $1.35 — | |
Nuveen Municipal Value Fund NUV | $8.55 — |
+0.16
|
$1.77B — | $159.65K — | $8.54 — | $8.58 — | $1.77B — | 8.90 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.59 — |
+0.34
|
$1.76B — | $53.53K — | $23.52 — | $23.65 — | $1.76B — | 3.55 | $6.63 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.45 — |
-0.64
|
$1.67B — | $95.72K — | $12.4 — | $12.52 — | $1.67B — | 16.82 | $0.74 — | |
Tri-Continental TY | $31.61 — |
-0.09
|
$1.64B — | $4.4K — | $31.61 — | $31.86 — | $1.64B — | 5.09 | $6.21 — | |
Sprott SII | $62.35 — |
+0.66
|
$1.61B — | $39.79K — | $61.69 — | $62.46 — | $1.61B — | 32.30 | $1.93 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.92 — |
0
|
$1.58B — | $177.63K — | $10.88 — | $10.93 — | $1.58B — | 14.17 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.46 — |
-0.11
|
$1.57B — | $139.83K — | $13.42 — | $13.56 — | $1.57B — | 4.60 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.34 — |
+0.17
|
$1.55B — | $53.76K — | $20.3 — | $20.37 — | $1.55B — | 3.96 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.61 — |
+0.16
|
$1.52B — | $110.69K — | $8.57 — | $8.61 — | $1.52B — | 9.78 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.45
|
$1.5B — | $198.83K — | $9.67 — | $9.72 — | $1.5B — | 11.17 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.7 — |
+0.11
|
$1.43B — | $54.91K — | $13.67 — | $13.73 — | $1.43B — | 6.16 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.55 — |
+0.14
|
$1.41B — | $27.97K — | $21.51 — | $21.55 — | $1.41B — | 35.91 | $0.6 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.69 — |
+0.15
|
$1.39B — | $56.05K — | $19.62 — | $19.74 — | $1.39B — | 2.50 | $7.86 — | |
Central Securities CET | $47.25 — |
-0.49
|
$1.37B — | $1.5K — | $47.25 — | $47.25 — | $1.37B — | 4.65 | $10.15 — | |
DoubleLine Income Solutions Fund DSL | $12.23 — |
-0.33
|
$1.36B — | $82.68K — | $12.22 — | $12.28 — | $1.36B — | 11.22 | $1.09 — | |
Goldman Sachs BDC GSBD | $11.62 — |
+0.96
|
$1.36B — | $171.13K — | $11.5 — | $11.65 — | $1.36B — | 27.01 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
+0.45
|
$1.33B — | $677 — | $20.93 — | $21.04 — | $1.33B — | 17.90 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.47 — |
-0.05
|
$1.3B — | $26.73K — | $37.3 — | $37.52 — | $1.3B — | 4.76 | $7.86 — | |
General American Investors Company GAM | $55 — |
+0.27
|
$1.29B — | $2.49K — | $54.56 — | $55 — | $1.29B — | 5.08 | $10.81 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.48 — |
+0.21
|
$1.24B — | $23.04K — | $23.35 — | $23.5 — | $1.24B — | 4.42 | $5.31 — | |
Virtus Investment Partners VRTS | $173.43 — |
+1.81
|
$1.2B — | $25.17K — | $170.5 — | $173.91 — | $1.2B — | 10.29 | $16.85 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.32 — |
+0.33
|
$1.17B — | $45.96K — | $12.23 — | $12.33 — | $1.17B — | 8.99 | $1.37 — | |
Bridge Inv BRDG | $9.42 — |
+0.05
|
$1.17B — | $367.83K — | $9.35 — | $9.47 — | $1.17B — | 0 | -$0.48 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
0
|
$1.16B — | $49.88K — | $10.02 — | $10.04 — | $1.16B — | 14.11 | $0.71 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.19
|
$1.14B — | $140.26K — | $10.18 — | $10.29 — | $1.14B — | 4.35 | $2.35 — | |
Nuveen Floating Rate Income Fund JFR | $8.36 — |
+0.66
|
$1.12B — | $246.5K — | $8.31 — | $8.38 — | $1.12B — | 8.70 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.21 — |
-0.1
|
$1.11B — | $38.02K — | $18.14 — | $18.24 — | $1.11B — | 4.00 | $4.55 — | |
P10 PX | $9.81 — |
-0.76
|
$1.1B — | $80.38K — | $9.81 — | $9.93 — | $1.1B — | 61.28 | $0.16 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.79 — |
+0.08
|
$1.09B — | $28.15K — | $19.74 — | $19.8 — | $1.09B — | 4.52 | $4.37 — | |
AMTD IDEA Group AMTD | $1.06 — |
-2.75
|
$1.06B — | $9.08K — | $1.04 — | $1.08 — | $1.06B — | 1.47 | $0.72 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.98 — |
+0.08
|
$1.05B — | $32.27K — | $21.92 — | $22 — | $1.05B — | 11.44 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.49 — |
+1.21
|
$1.04B — | $242.12K — | $10.37 — | $10.53 — | $1.04B — | 12.33 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.94 — |
+2.05
|
$1.03B — | $65.49K — | $15.64 — | $16 — | $1.03B — | 9.16 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
+0.09
|
$1B — | $62.8K — | $10.72 — | $10.75 — | $1B — | 15.55 | $0.69 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.36 — |
+0.63
|
$975.27M — | $108.41K — | $10.29 — | $10.38 — | $975.27M — | 172.58 | $0.06 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.73 — |
+0.13
|
$972.01M — | $8.84K — | $15.67 — | $15.75 — | $972.01M — | 82.79 | $0.19 — | |
Eagle Point Credit Company ECC | $7.93 — |
+0.44
|
$953.05M — | $851.26K — | $7.92 — | $8 — | $953.05M — | 9.22 | $0.86 — | |
Cornerstone Total Return Fund CRF | $7.73 — |
+0.68
|
$933.96M — | $459.12K — | $7.64 — | $7.74 — | $933.96M — | 5.44 | $1.42 — | |
AllianceBernstein Global High Income Fund AWF | $10.82 — |
+0.23
|
$932.57M — | $54.09K — | $10.75 — | $10.82 — | $932.57M — | 13.51 | $0.8 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.45 — |
-0.23
|
$917.15M — | $62.14K — | $8.45 — | $8.48 — | $917.15M — | 8.36 | $1.01 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.6 — |
-0.4
|
$907.18M — | $161.98K — | $8.59 — | $8.64 — | $907.18M — | 4.45 | $1.93 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.67 — |
+0.22
|
$867.26M — | $23.63K — | $20.63 — | $20.71 — | $867.26M — | 7.22 | $2.86 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
-0.19
|
$850.54M — | $121.99K — | $9.77 — | $9.78 — | $850.54M — | 11.60 | $0.84 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.36 — |
-0.6
|
$843.27M — | $18.87K — | $46.15 — | $46.66 — | $843.27M — | 2.30 | $20.07 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.34 — |
-0.15
|
$830.83M — | $18.58K — | $20.2 — | $20.39 — | $830.83M — | 13.20 | $1.54 — | |
PIMCO High Income Fund PHK | $4.8 — |
+0.11
|
$822.37M — | $338.57K — | $4.79 — | $4.81 — | $822.37M — | 7.73 | $0.62 — | |
Abrdn Healthcare Investors HQH | $15.68 — |
0
|
$817.4M — | $46.77K — | $15.62 — | $15.84 — | $817.4M — | 4.44 | $3.53 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
+0.14
|
$808.65M — | $20.26K — | $22.69 — | $22.89 — | $808.65M — | 3.09 | $7.37 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.64 — |
-0.44
|
$808.64M — | $172.62K — | $12.55 — | $12.7 — | $808.64M — | 9.29 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.36
|
$790.89M — | $57.67K — | $10.96 — | $11.03 — | $790.89M — | 57.94 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.9 — |
+0.03
|
$765.79M — | $21.58K — | $15.82 — | $15.9 — | $765.79M — | 5.01 | $3.17 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.42 — |
-0.28
|
$761.92M — | $24.38K — | $18.41 — | $18.5 — | $761.92M — | 4.02 | $4.58 — | |
Noah NOAH | $11.47 — |
+0.97
|
$758.8M — | $65.42K — | $11.46 — | $11.75 — | $758.8M — | 11.82 | $0.97 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |