$3.04T
Tổng vốn hoá thị trường
$192.37B
Tổng khối lượng
BTC 58.06%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (437)
Dịch vụ tài chính (437)
Quản lý tài sản (437)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.39 —
+0.76
$198.31B — $1.06M — $159.97 — $163.66 — $198.31B — 44.73 $3.63 —
BlackRock  BLK $978.91 —
+0.12
$151.98B — $278.42K — $975.72 — $990.79 — $151.98B — 23.28 $42.04 —
KKR &  KKR $137.47 —
+1.39
$126.86B — $2.55M — $135.66 — $138.86 — $126.86B — 41.91 $3.28 —
Brookfield Asset Management  BAM $56.84 —
+0.46
$91.76B — $210.73K — $56.57 — $57.62 — $91.76B — 42.73 $1.33 —
Apollo Global Management  APO $148.27 —
-0.67
$84.58B — $247.45K — $147.56 — $151.76 — $84.58B — 20.22 $7.33 —
The Bank of New York Mellon  BK $89.43 —
+0.54
$64.06B — $1.42M — $89.04 — $90.34 — $64.06B — 15.41 $5.8 —
Ameriprise Financial  AMP $541.7 —
+0.82
$54.33B — $133.65K — $537.64 — $546.37 — $54.33B — 16.39 $33.04 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Blue Owl Capital  OWL $21.39 —
-0.65
$32.89B — $574.6K — $21.22 — $21.89 — $32.89B — 106.95 $0.2 —
State Street  STT $99.39 —
+0.16
$28.67B — $618.95K — $99.19 — $100.47 — $28.67B — 12.10 $8.21 —
State Street Corporation  STT-PG $23.69 —
+0.53
$18.21B — $29.92K — $23.65 — $23.74 — $18.21B — 3.21 $7.38 —
Franklin Resources  BEN $20.17 —
-0.4
$10.6B — $755.18K — $20.16 — $20.6 — $10.6B — 31.51 $0.64 —
Invesco  IVZ $17.22 —
-1.01
$7.71B — $1.15M — $17.17 — $17.65 — $7.71B — 14.58 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.75 —
+0.12
$7.69B — $386.92K — $33.66 — $34.17 — $7.69B — 9.40 $3.59 —
PIMCO Dynamic Income Fund  PDI $20.04 —
+0.43
$7.01B — $2.29M — $19.93 — $20.04 — $7.01B — 10.22 $1.96 —
Janus Henderson  JHG $41.83 —
-0.89
$6.59B — $369.09K — $41.75 — $42.83 — $6.59B — 16.33 $2.56 —
FS KKR Capital  FSK $23.17 —
-1.34
$6.49B — $1.16M — $23.11 — $23.84 — $6.49B — 11.08 $2.09 —
Main Street Capital  MAIN $60.67 —
-0.22
$5.35B — $356.09K — $60.59 — $61.85 — $5.35B — 10.97 $5.53 —
Affiliated Managers  AMG $171.36 —
+0.3
$5.01B — $71.09K — $170.92 — $173.46 — $5.01B — 11.31 $15.14 —
Cohen & Steers  CNS $86.87 —
+0.1
$4.43B — $48.66K — $85.97 — $87.85 — $4.43B — 29.24 $2.97 —
AllianceBernstein Holding L.P  AB $38.03 —
+0.98
$4.2B — $322.22K — $37.54 — $38.22 — $4.2B — 10.25 $3.71 —
Hercules Capital  HTGC $20.8 —
-0.55
$3.6B — $485.7K — $20.8 — $21.14 — $3.6B — 12.91 $1.61 —
DNP Select Income Fund  DNP $9.66 —
+0.86
$3.58B — $254.38K — $9.54 — $9.67 — $3.58B — 4.18 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Burford Capital  BUR $14.65 —
-6.11
$3.21B — $1.69M — $14.35 — $15.14 — $3.21B — 7.58 $1.93 —
Federated Hermes  FHI $39.04 —
+0.74
$3.19B — $33.46K — $38.82 — $39.05 — $3.19B — 12.08 $3.23 —
Artisan Partners Asset Management  APAM $42.48 —
+0.62
$2.97B — $125K — $42.16 — $42.86 — $2.97B — 11.60 $3.66 —
Reaves Utility Income Fund  UTG $32.98 —
+0.37
$2.9B — $211.63K — $32.73 — $33.11 — $2.9B — 3.18 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.95 —
-0.06
$2.79B — $433.26K — $11.94 — $11.98 — $2.79B — 5.97 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.87 —
-0.35
$2.75B — $291.21K — $12.86 — $12.98 — $2.75B — 4.94 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.43 —
+0.66
$2.58B — $153.31K — $8.37 — $8.45 — $2.58B — 4.34 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.02 —
+0.31
$2.56B — $268.45K — $8.01 — $8.04 — $2.56B — 6.85 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.78 —
+0.38
$2.46B — $548.32K — $15.74 — $15.81 — $2.46B — 7.44 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12.69 —
+0.04
$2.46B — $298.51K — $12.68 — $12.75 — $2.46B — 5.44 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $24.87 —
+0.89
$2.4B — $66.76K — $24.68 — $24.9 — $2.4B — 21.43 $1.16 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.69 —
-0.14
$2.39B — $535.7K — $14.67 — $14.73 — $2.39B — 10.72 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
-0.3
$2.37B — $142.97K — $15.05 — $15.22 — $2.37B — 3.46 $4.35 —
Adams Diversified Equity Fund  ADX $19.96 —
-0.7
$2.35B — $253.92K — $19.96 — $20.25 — $2.35B — 4.32 $4.62 —
The Gabelli Dividend & Income Trust  GDV $24.9 —
+0.36
$2.22B — $56.2K — $24.9 — $25.05 — $2.22B — 8.19 $3.04 —
Sixth Street Specialty Lending  TSLX $23.5 —
-0.04
$2.2B — $162.37K — $23.42 — $23.67 — $2.2B — 11.57 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.87 —
+0.78
$2.18B — $177.88K — $12.79 — $12.93 — $2.18B — 2.33 $5.5 —
Brookfield Business  BBUC $27.96 —
+1.38
$2.04B — $29.42K — $27.45 — $28.11 — $2.04B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $7.99 —
+1.08
$1.99B — $1.71M — $7.95 — $8.06 — $1.99B — 5.50 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
0
$1.96B — $173.23K — $6.92 — $6.98 — $1.96B — 5.50 $1.26 —
Franklin Limited Duration Income Trust  FTF $6.57 —
+0.31
$1.87B — $125.35K — $6.55 — $6.59 — $1.87B — 9.38 $0.7 —
Nuveen Municipal Value Fund  NUV $8.86 —
-0.45
$1.84B — $319.79K — $8.85 — $8.9 — $1.84B — 9.22 $0.96 —
Cohen & Steers Quality Income Realty Fund  RQI $13.42 —
+1.21
$1.8B — $275.22K — $13.29 — $13.46 — $1.8B — 16.56 $0.81 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.08 —
+0.5
$1.79B — $67.08K — $24.01 — $24.15 — $1.79B — 3.63 $6.63 —
Royce Small-Cap Trust  RVT $15.11 —
-0.89
$1.74B — $229.34K — $15.09 — $15.4 — $1.74B — 5.08 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Nuveen California Quality Municipal Income Fund  NAC $11.56 —
-0.43
$1.67B — $279.82K — $11.55 — $11.62 — $1.67B — 15.01 $0.77 —
Tri-Continental  TY $32.01 —
-0.16
$1.66B — $16.63K — $32.01 — $32.44 — $1.66B — 5.90 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.19 —
-0.11
$1.66B — $76.06K — $14.12 — $14.25 — $1.66B — 6.50 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93 —
-0.11
$1.62B — $228.97K — $8.92 — $8.98 — $1.62B — 8.66 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.9 —
+0.15
$1.53B — $103.62K — $9.87 — $9.9 — $1.53B — 8.60 $1.15 —
Goldman Sachs BDC  GSBD $12.8 —
-1.85
$1.5B — $302.86K — $12.77 — $13.07 — $1.5B — 23.27 $0.55 —
P10  PX $13.07 —
+2.35
$1.46B — $267.97K — $12.78 — $13.19 — $1.46B — 118.81 $0.11 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.89 —
+0.29
$1.45B — $68.48K — $13.82 — $13.95 — $1.45B — 6.97 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.91 —
+0.46
$1.44B — $121.75K — $18.88 — $19.08 — $1.44B — 3.68 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.89 —
+0.12
$1.44B — $110.19K — $12.88 — $12.91 — $1.44B — 5.11 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
0
$1.41B — $76.03K — $21.44 — $21.57 — $1.41B — 23.60 $0.91 —
BlackRock Science and Technology Term Trust  BSTZ $19.93 —
-0.3
$1.41B — $189.01K — $19.81 — $20.26 — $1.41B — 7.01 $2.84 —
The Gabelli Equity Trust Inc.  GAB-PH $21.56 —
-0.32
$1.36B — $11.86K — $21.47 — $21.61 — $1.36B — 18.34 $1.18 —
Central Securities  CET $46.7 —
-0.45
$1.35B — $10.08K — $46.7 — $47.19 — $1.35B — 4.60 $10.15 —
Virtus Investment Partners  VRTS $187.74 —
-0.02
$1.32B — $4.44K — $186.73 — $192 — $1.32B — 11.10 $16.9 —
Bridge Inv  BRDG $10.53 —
+0.33
$1.27B — $189.92K — $10.42 — $10.67 — $1.27B — 55.39 $0.19 —
BlackRock Science and Technology Trust  BST $36.58 —
+0.3
$1.27B — $91.78K — $36.35 — $36.87 — $1.27B — 4.72 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.32 —
+0.53
$1.26B — $112.84K — $11.27 — $11.32 — $1.26B — 4.81 $2.35 —
Bain Capital Specialty Finance  BCSF $18.86 —
-1.1
$1.22B — $222.12K — $18.84 — $19.21 — $1.22B — 9.47 $1.99 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.26 —
+0.52
$1.22B — $52.29K — $23 — $23.29 — $1.22B — 4.22 $5.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.81 —
+0.31
$1.21B — $27.75K — $12.8 — $12.84 — $1.21B — 18.83 $0.68 —
General American Investors Company  GAM $51.32 —
+0.84
$1.2B — $5.97K — $51.32 — $51.67 — $1.2B — 4.74 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
+0.02
$1.19B — $122.96K — $10.22 — $10.27 — $1.19B — 6.74 $1.52 —
Nuveen Floating Rate Income Fund  JFR $8.55 —
+0.18
$1.16B — $702.39K — $8.53 — $8.57 — $1.16B — 7.36 $1.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.62 —
-0.04
$1.13B — $31.53K — $18.6 — $18.72 — $1.13B — 4.09 $4.55 —
Sprott  SII $42.82 —
+0.71
$1.11B — $4.93K — $42.77 — $43.18 — $1.11B — 22.41 $1.91 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.93 —
0
$1.1B — $95.01K — $19.83 — $19.95 — $1.1B — 4.56 $4.37 —
AMTD IDEA Group  AMTD $1.01 —
-2.01
$1.07B — $3.64K — $1.01 — $1.02 — $1.07B — 0 -$148 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.24 —
-0.54
$1.06B — $39.6K — $22.17 — $22.48 — $1.06B — 10.24 $2.17 —
BlackRock Taxable Municipal Bond Trust  BBN $16.98 —
+0.35
$1.05B — $69.67K — $16.9 — $17.09 — $1.05B — 26.53 $0.64 —
BlackRock MuniHoldings California Quality Fund  MUC $11.07 —
-0.58
$1.04B — $77.01K — $11.03 — $11.1 — $1.04B — 25.73 $0.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.86 —
+0.05
$1.01B — $127.32K — $10.82 — $10.86 — $1.01B — 10.14 $1.07 —
PennantPark Floating Rate Capital  PFLT $11.39 —
+0.4
$1B — $373.48K — $11.33 — $11.41 — $1B — 8.31 $1.37 —
Eagle Point Credit Company  ECC $8.83 —
+0.8
$987.5M — $1.09M — $8.79 — $8.85 — $987.5M — 10.26 $0.86 —
AllianceBernstein Global High Income Fund  AWF $11.1 —
+0.14
$956.72M — $91.57K — $11.09 — $11.13 — $956.72M — 6.33 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.7 —
-0.46
$933.5M — $154.53K — $10.7 — $10.75 — $933.5M — 12.73 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.49 —
+0.06
$929.94M — $229.41K — $8.47 — $8.53 — $929.94M — 8.40 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.75 —
0
$922.52M — $83.32K — $8.72 — $8.79 — $922.52M — 4.53 $1.93 —
Cornerstone Total Return Fund  CRF $7.85 —
+1.38
$918.08M — $501.82K — $7.79 — $7.89 — $918.08M — 5.81 $1.35 —
ClearBridge Energy Midstream Opportunity Fund  EMO $49.51 —
+0.28
$900.6M — $46.53K — $49.38 — $50.11 — $900.6M — 2.46 $20.07 —
Abrdn Healthcare Investors  HQH $17.22 —
+0.12
$897.68M — $72.49K — $17.2 — $17.33 — $897.68M — 4.87 $3.53 —
Abrdn Healthcare Opportunities Fund  THQ $21.24 —
+0.85
$878.4M — $70.44K — $21.14 — $21.3 — $878.4M — 4.63 $4.58 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
BlackRock MuniYield Quality Fund  MQY $12.07 —
+0.03
$867.27M — $85.83K — $12.03 — $12.09 — $867.27M — 19.47 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $20.27 —
-0.05
$850.68M — $92.58K — $20.16 — $20.44 — $850.68M — 8.58 $2.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.73 —
+0.98
$840.8M — $31.45K — $23.56 — $23.8 — $840.8M — 3.21 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.18 —
+0.06
$822.97M — $22.63K — $20.17 — $20.29 — $822.97M — 3.42 $5.9 —
PIMCO Corporate & Income Strategy Fund  PCN $13.7 —
+0.37
$790.87M — $191.22K — $13.65 — $13.71 — $790.87M — 10.07 $1.36 —
PIMCO High Income Fund  PHK $4.94 —
+0.41
$781.46M — $684.35K — $4.92 — $4.94 — $781.46M — 8.23 $0.6 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây