$3.47T
Tổng vốn hoá thị trường
$116.31B
Tổng khối lượng
BTC 61.09%     ETH 9.38%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (452)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.79
-0.42
$170.81B $1.48M $139.34 $141.57 $170.81B 42.79 $3.29
BlackRock  BLK $988.21
-0.51
$153.1B $452.34K $983.74 $994.5 $153.1B 24.03 $41.12
KKR &  KKR $125.27
-0.58
$115.9B $2.07M $124.43 $125.92 $115.9B 53.99 $2.32
Brookfield Asset Management  BAM $56.03
+0.45
$90.44B $657.82K $55.5 $56.19 $90.44B 41.19 $1.36
Apollo Global Management  APO $138.11
+0.06
$78.93B $2.26M $136 $138.52 $78.93B 24.10 $5.73
The Bank of New York Mellon  BK $89.71
+0.16
$64.18B $2.55M $88.69 $89.71 $64.18B 14.63 $6.13
Ares Management  ARES $170.75
+1.17
$55.76B $2.19M $166.19 $171.07 $55.76B 100.44 $1.7
Ameriprise Financial  AMP $515.55
-0.02
$49.09B $224.63K $507.05 $516.81 $49.09B 17.51 $29.44
Blue Owl Capital  OWL $19.21
+0.18
$29.73B $4.43M $18.84 $19.22 $29.73B 120.03 $0.16
State Street  STT $97.58
+0.29
$27.83B $1.2M $96.15 $97.62 $27.83B 10.98 $8.88
State Street Corporation  STT-PG $21.83
+0.09
$16.78B $33.42K $21.77 $21.88 $16.78B 2.95 $7.38
Franklin Resources  BEN $22.6
+0.27
$11.88B $3.15M $22.27 $22.74 $11.88B 32.75 $0.69
Blackstone Secured Lending Fund  BXSL $31.84
-0.13
$7.26B $706.08K $31.58 $31.92 $7.26B 10.10 $3.15
PIMCO Dynamic Income Fund  PDI $18.81
+0.06
$7.12B $1.56M $18.76 $18.83 $7.12B 8.51 $2.21
Invesco  IVZ $14.96
-0.76
$6.69B $2.81M $14.69 $14.98 $6.69B 11.96 $1.25
FS KKR Capital  FSK $21.38
-0.56
$5.99B $774.2K $21.23 $21.56 $5.99B 11.25 $1.9
Janus Henderson  JHG $37.03
+0.47
$5.83B $596.55K $36.21 $37.03 $5.83B 14.69 $2.52
Affiliated Managers  AMG $184.07
+0.5
$5.23B $125.34K $180.44 $184.07 $5.23B 13.95 $13.19
Main Street Capital  MAIN $58.21
+0.81
$5.18B $299.34K $57.45 $58.27 $5.18B 9.86 $5.9
AllianceBernstein Holding L.P  AB $40.23
-0.48
$4.45B $99.81K $40.07 $40.55 $4.45B 10.61 $3.79
Cohen & Steers  CNS $77.31
+1.49
$3.94B $220.29K $75.44 $77.37 $3.94B 25.26 $3.06
DNP Select Income Fund  DNP $9.79
+0.51
$3.62B $624.63K $9.74 $9.81 $3.62B 4.23 $2.31
Federated Hermes  FHI $42.84
+1.13
$3.39B $701.8K $41.91 $42.84 $3.39B 11.93 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.96
+0.41
$3.28B $1.31M $10.9 $10.97 $3.28B 5.73 $1.91
Hercules Capital  HTGC $18.15
+0.4
$3.18B $547.28K $17.92 $18.17 $3.18B 13.64 $1.33
Reaves Utility Income Fund  UTG $35.12
+1.25
$3.09B $173.62K $34.74 $35.14 $3.09B 3.39 $10.35
Artisan Partners Asset Management  APAM $42.97
+0.82
$3.03B $592.03K $41.89 $43.06 $3.03B 11.80 $3.64
Burford Capital  BUR $12.86
-2.58
$2.81B $465.74K $12.83 $13.11 $2.81B 13.68 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.74
+0.11
$2.67B $662.44K $8.73 $8.76 $2.67B 4.50 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.34
+0.67
$2.65B $700.67K $11.27 $11.35 $2.65B 5.66 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.98
+0.13
$2.57B $823.35K $7.97 $7.99 $2.57B 9.38 $0.85
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96
+0.59
$2.55B $335.87K $11.91 $11.97 $2.55B 4.60 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $13.68
+0.06
$2.55B $571.59K $13.64 $13.7 $2.55B 9.63 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.28
+0.42
$2.54B $105.42K $26.12 $26.34 $2.54B 9.25 $2.84
Adams Diversified Equity Fund  ADX $20.88
+0.12
$2.45B $426.88K $20.81 $21.03 $2.45B 4.51 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.93
+0.84
$2.42B $863.21K $14.73 $14.95 $2.42B 7.04 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.26
+0.68
$2.4B $164.96K $15.14 $15.3 $2.4B 3.50 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.95
+0.34
$2.32B $455.99K $11.9 $11.99 $2.32B 5.12 $2.33
The Gabelli Dividend & Income Trust  GDV $25.31
+0.16
$2.25B $74.08K $25.24 $25.39 $2.25B 7.33 $3.45
Sixth Street Specialty Lending  TSLX $23.52
+0.17
$2.21B $216.16K $23.36 $23.56 $2.21B 12.44 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.5
+1.21
$2.11B $245.43K $12.32 $12.5 $2.11B 2.27 $5.5
Cornerstone Strategic Investment Fund  CLM $8.02
-0.19
$2.06B $1.65M $7.98 $8.05 $2.06B 5.23 $1.53
Brookfield Business  BBUC $28.42
-0.25
$2.04B $43.09K $28.23 $28.68 $2.04B 0 -$10.93
Liberty All-Star Equity Fund  USA $6.74
-0.15
$1.95B $623.37K $6.71 $6.74 $1.95B 7.40 $0.91
The Gabelli Equity Trust  GAB $5.88
+0.34
$1.81B $505.76K $5.83 $5.88 $1.81B 8.90 $0.66
Nuveen Municipal Value Fund  NUV $8.61
+0.06
$1.79B $256.01K $8.58 $8.62 $1.79B 8.96 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.7
+0.23
$1.77B $101.83K $23.6 $23.72 $1.77B 3.57 $6.63
Royce Small-Cap Trust  RVT $14.89
-0.2
$1.75B $166.89K $14.76 $14.93 $1.75B 11.02 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.43
+0.57
$1.67B $191.98K $12.31 $12.44 $1.67B 16.79 $0.74
Tri-Continental  TY $31.81
+0.03
$1.65B $26.15K $31.78 $31.92 $1.65B 5.12 $6.21
Sprott  SII $63.33
+1.09
$1.63B $131.3K $62.71 $63.79 $1.63B 32.81 $1.93
Nuveen California Quality Municipal Income Fund  NAC $11.05
+0.96
$1.6B $470.78K $10.95 $11.05 $1.6B 14.34 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.62
+0.15
$1.59B $110.25K $13.51 $13.63 $1.59B 4.66 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.57
+0.68
$1.57B $89.83K $20.37 $20.6 $1.57B 4.00 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67
+0.17
$1.53B $243.26K $8.65 $8.68 $1.53B 9.84 $0.88
BlackRock Corporate High Yield Fund  HYT $9.78
+0.57
$1.51B $492.19K $9.73 $9.78 $1.51B 11.23 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.78
+0.11
$1.43B $181.37K $13.75 $13.84 $1.43B 6.20 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.62
+0.09
$1.42B $102.37K $21.55 $21.65 $1.42B 36.03 $0.6
DoubleLine Income Solutions Fund  DSL $12.34
+0.24
$1.41B $211.6K $12.3 $12.35 $1.41B 11.32 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.76
-0.02
$1.39B $214.56K $19.67 $19.83 $1.39B 2.51 $7.86
Central Securities  CET $47.37
+0.49
$1.37B $13.57K $47.2 $47.67 $1.37B 4.66 $10.15
Goldman Sachs BDC  GSBD $11.57
-0.3
$1.36B $317.74K $11.52 $11.6 $1.36B 26.89 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.91
+0.19
$1.32B $4.42K $20.87 $21.1 $1.32B 17.79 $1.18
BlackRock Science and Technology Trust  BST $37.34
-0.17
$1.3B $63.26K $37.15 $37.43 $1.3B 4.75 $7.86
General American Investors Company  GAM $54.83
+0.42
$1.29B $26.29K $54.51 $54.96 $1.29B 5.07 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.48
+0.13
$1.24B $51K $23.38 $23.55 $1.24B 4.42 $5.31
Virtus Investment Partners  VRTS $177.22
+0.5
$1.22B $66.43K $173.29 $177.32 $1.22B 10.52 $16.84
Bridge Inv  BRDG $9.73
+0.21
$1.2B $372.61K $9.6 $9.76 $1.2B 0 -$0.48
Eaton Vance Limited Duration Income Fund  EVV $10.15
+0.55
$1.18B $186.72K $10.11 $10.17 $1.18B 14.28 $0.71
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38
+0.24
$1.16B $315.4K $10.33 $10.38 $1.16B 4.41 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12
+0.29
$1.15B $130.8K $12.07 $12.23 $1.15B 8.84 $1.37
Nuveen Floating Rate Income Fund  JFR $8.39
+0.42
$1.12B $674.74K $8.35 $8.4 $1.12B 8.73 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32
+0.05
$1.11B $98.61K $18.31 $18.41 $1.11B 4.02 $4.55
P10  PX $9.79
-0.81
$1.1B $961.29K $9.59 $9.83 $1.1B 61.18 $0.16
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.53
-0.71
$1.08B $102.01K $19.5 $19.67 $1.08B 4.46 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $22.02
+0.59
$1.05B $74.76K $21.94 $22.06 $1.05B 11.46 $1.92
AMTD IDEA Group  AMTD $0.9699
-3.85
$1.05B $66.46K $0.9599 $1 $1.05B 1.34 $0.72
PennantPark Floating Rate Capital  PFLT $10.48
-0.19
$1.04B $691.88K $10.42 $10.52 $1.04B 12.32 $0.85
Bain Capital Specialty Finance  BCSF $15.73
-0.19
$1.02B $197.15K $15.57 $15.75 $1.02B 9.04 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.83
+0.74
$1.01B $162.93K $10.77 $10.83 $1.01B 15.69 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.96
+0.63
$986.22M $73.44K $15.85 $15.97 $986.22M 84.00 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.37
+0.19
$976.69M $223.55K $10.32 $10.38 $976.69M 172.83 $0.06
AllianceBernstein Global High Income Fund  AWF $10.81
0
$932.14M $92.26K $10.81 $10.86 $932.14M 13.51 $0.8
Cornerstone Total Return Fund  CRF $7.7
+0.26
$930.33M $874.53K $7.65 $7.71 $930.33M 5.41 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.52
+0.53
$924.71M $268.9K $8.48 $8.52 $924.71M 8.43 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.69
-0.11
$916.2M $277.14K $8.67 $8.7 $916.2M 4.50 $1.93
Eagle Point Credit Company  ECC $7.58
-1.17
$910.99M $1.04M $7.57 $7.69 $910.99M 8.81 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $20.74
+0.27
$870.19M $65.73K $20.62 $20.74 $870.19M 7.25 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.83
+0.67
$857.09M $226.59K $9.76 $9.84 $857.09M 11.69 $0.84
Abrdn Healthcare Investors  HQH $15.88
+0.13
$855.33M $195.01K $15.72 $15.93 $855.33M 4.49 $3.53
ClearBridge Energy Midstream Opportunity Fund  EMO $46.45
+0.5
$844.92M $19.37K $46.22 $46.54 $844.92M 2.31 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.48
+0.75
$836.7M $38.75K $20.37 $20.52 $836.7M 13.30 $1.54
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.09
+0.4
$817.94M $30.04K $22.97 $23.1 $817.94M 3.13 $7.37
PIMCO High Income Fund  PHK $4.76
-0.04
$816.3M $452.82K $4.75 $4.79 $816.3M 7.67 $0.62
Noah  NOAH $12.32
+1.15
$815.04M $171.38K $12.09 $12.47 $815.04M 12.70 $0.97
PIMCO Corporate & Income Strategy Fund  PCN $12.6
+0.1
$806.12M $249.99K $12.57 $12.69 $806.12M 9.26 $1.36
BlackRock MuniYield Quality Fund  MQY $11.01
+0.09
$790.89M $127.97K $10.99 $11.04 $790.89M 57.94 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.1
+1.07
$775.67M $124.09K $15.98 $16.11 $775.67M 5.07 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.71
+0.11
$774.2M $92.53K $18.63 $18.74 $774.2M 4.08 $4.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây