Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (437)
NYSE (437)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (437)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (437)
Quản lý tài sản (437)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $141.39 — |
-1.1
|
$171.54B — | $2.67M — | $140.79 — | $145.51 — | $171.54B — | 41.95 | $3.37 — | |
BlackRock BLK | $993.3 — |
+0.14
|
$153.89B — | $483.26K — | $990 — | $1,003.31 — | $153.89B — | 24.07 | $41.26 — | |
KKR & KKR | $126 — |
+1.6
|
$116.58B — | $4.14M — | $125 — | $127.36 — | $116.58B — | 54.07 | $2.33 — | |
Brookfield Asset Management BAM | $55.78 — |
+0.05
|
$89.96B — | $1.56M — | $55.51 — | $56.56 — | $89.96B — | 40.42 | $1.38 — | |
Apollo Global Management APO | $138.03 — |
+1.78
|
$78.88B — | $2.95M — | $136 — | $139.5 — | $78.88B — | 23.71 | $5.82 — | |
The Bank of New York Mellon BK | $89.56 — |
-0.49
|
$64.07B — | $3.07M — | $89.28 — | $90.11 — | $64.07B — | 14.61 | $6.13 — | |
Ares Management ARES | $168.78 — |
+0.12
|
$55.12B — | $1.42M — | $168.1 — | $170.3 — | $55.12B — | 101.06 | $1.67 — | |
Ameriprise Financial AMP | $515.65 — |
-0.2
|
$49.1B — | $335.77K — | $513.51 — | $519.25 — | $49.1B — | 17.56 | $29.35 — | |
Blue Owl Capital OWL | $19.17 — |
+0.58
|
$29.67B — | $6.91M — | $19.11 — | $19.44 — | $29.67B — | 119.81 | $0.16 — | |
State Street STT | $97.3 — |
-1.87
|
$27.75B — | $1.97M — | $97.12 — | $99.23 — | $27.75B — | 10.93 | $8.9 — | |
State Street Corporation STT-PG | $21.81 — |
-0.5
|
$16.77B — | $34.16K — | $21.81 — | $22.01 — | $16.77B — | 2.95 | $7.38 — | |
Franklin Resources BEN | $22.54 — |
+3.11
|
$11.85B — | $5.85M — | $21.92 — | $22.6 — | $11.85B — | 32.66 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.88 — |
-0.38
|
$7.27B — | $824.5K — | $31.69 — | $32.2 — | $7.27B — | 10.08 | $3.16 — | |
PIMCO Dynamic Income Fund PDI | $19.02 — |
+0.11
|
$7.2B — | $2.25M — | $19 — | $19.08 — | $7.2B — | 8.60 | $2.21 — | |
Invesco IVZ | $15.07 — |
+1.76
|
$6.74B — | $4.92M — | $14.77 — | $15.18 — | $6.74B — | 11.96 | $1.26 — | |
FS KKR Capital FSK | $21.5 — |
0
|
$6.02B — | $1.01M — | $21.43 — | $21.78 — | $6.02B — | 11.25 | $1.91 — | |
Janus Henderson JHG | $36.85 — |
-0.14
|
$5.81B — | $892.45K — | $36.82 — | $37.36 — | $5.81B — | 14.56 | $2.53 — | |
Affiliated Managers AMG | $183.15 — |
-0.04
|
$5.21B — | $155.35K — | $182.55 — | $184.84 — | $5.21B — | 13.86 | $13.21 — | |
Main Street Capital MAIN | $57.74 — |
-0.71
|
$5.14B — | $541.71K — | $57.5 — | $58.97 — | $5.14B — | 9.81 | $5.88 — | |
AllianceBernstein Holding L.P AB | $40.42 — |
+0.07
|
$4.47B — | $151.8K — | $40.3 — | $40.62 — | $4.47B — | 10.75 | $3.76 — | |
Cohen & Steers CNS | $76.17 — |
-1.64
|
$3.88B — | $311.54K — | $75.79 — | $77.58 — | $3.88B — | 24.73 | $3.08 — | |
DNP Select Income Fund DNP | $9.74 — |
+0.31
|
$3.6B — | $337.03K — | $9.72 — | $9.77 — | $3.6B — | 4.21 | $2.31 — | |
Federated Hermes FHI | $42.36 — |
-0.19
|
$3.35B — | $1.16M — | $42.16 — | $42.68 — | $3.35B — | 11.70 | $3.62 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.91 — |
+0.37
|
$3.26B — | $856.82K — | $10.88 — | $10.92 — | $3.26B — | 5.68 | $1.92 — | |
Hercules Capital HTGC | $18.08 — |
+0.28
|
$3.17B — | $1.2M — | $17.99 — | $18.22 — | $3.17B — | 13.59 | $1.33 — | |
Reaves Utility Income Fund UTG | $34.68 — |
-0.23
|
$3.05B — | $186.8K — | $34.65 — | $34.86 — | $3.05B — | 3.34 | $10.37 — | |
Artisan Partners Asset Management APAM | $42.62 — |
+1.62
|
$3B — | $766.78K — | $41.98 — | $42.88 — | $3B — | 11.55 | $3.69 — | |
Burford Capital BUR | $13.2 — |
+0.3
|
$2.89B — | $1.26M — | $13.16 — | $13.31 — | $2.89B — | 14.19 | $0.93 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
0
|
$2.67B — | $505.45K — | $8.71 — | $8.77 — | $2.67B — | 4.47 | $1.95 — | |
Nuveen Quality Municipal Income Fund NAD | $11.26 — |
+0.45
|
$2.63B — | $669.76K — | $11.24 — | $11.27 — | $2.63B — | 5.60 | $2.01 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.79 — |
0
|
$2.57B — | $617.92K — | $13.73 — | $13.82 — | $2.57B — | 9.71 | $1.42 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.97 — |
+0.25
|
$2.56B — | $943.48K — | $7.96 — | $7.99 — | $2.56B — | 9.37 | $0.85 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.89 — |
+0.34
|
$2.54B — | $423.84K — | $11.85 — | $11.94 — | $2.54B — | 4.55 | $2.61 — | |
Cohen & Steers Infrastructure Fund UTF | $26.17 — |
+0.27
|
$2.53B — | $166.05K — | $26.02 — | $26.23 — | $2.53B — | 9.24 | $2.83 — | |
Adams Diversified Equity Fund ADX | $20.85 — |
-0.43
|
$2.45B — | $300.67K — | $20.8 — | $20.99 — | $2.45B — | 4.50 | $4.63 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.8 — |
+0.07
|
$2.4B — | $1.09M — | $14.75 — | $14.85 — | $2.4B — | 7.01 | $2.11 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.16 — |
-0.26
|
$2.39B — | $176.77K — | $15.15 — | $15.25 — | $2.39B — | 3.46 | $4.38 — | |
Nuveen Municipal Credit Income Fund NZF | $11.91 — |
+0.34
|
$2.31B — | $450.92K — | $11.87 — | $11.94 — | $2.31B — | 5.11 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $25.27 — |
+0.08
|
$2.25B — | $103.37K — | $25.22 — | $25.41 — | $2.25B — | 7.28 | $3.47 — | |
Sixth Street Specialty Lending TSLX | $23.48 — |
0
|
$2.21B — | $337.7K — | $23.4 — | $23.65 — | $2.21B — | 12.42 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.35 — |
+0.65
|
$2.09B — | $247.3K — | $12.25 — | $12.42 — | $2.09B — | 2.23 | $5.52 — | |
Cornerstone Strategic Investment Fund CLM | $8.03 — |
0
|
$2.06B — | $1.73M — | $8.01 — | $8.08 — | $2.06B — | 5.21 | $1.54 — | |
Brookfield Business BBUC | $28.49 — |
-1.18
|
$2.04B — | $75.54K — | $28.33 — | $28.77 — | $2.04B — | 0 | -$10.86 — | |
Liberty All-Star Equity Fund USA | $6.75 — |
-0.44
|
$1.95B — | $674.09K — | $6.71 — | $6.78 — | $1.95B — | 7.33 | $0.92 — | |
The Gabelli Equity Trust GAB | $5.86 — |
-0.17
|
$1.8B — | $367.46K — | $5.86 — | $5.9 — | $1.8B — | 8.87 | $0.66 — | |
Royce Small-Cap Trust RVT | $15.21 — |
+0.6
|
$1.79B — | $356.16K — | $15.16 — | $15.3 — | $1.79B — | 11.26 | $1.35 — | |
Nuveen Municipal Value Fund NUV | $8.6 — |
+0.35
|
$1.78B — | $402.11K — | $8.55 — | $8.6 — | $1.78B — | 8.95 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.64 — |
-0.04
|
$1.76B — | $84.34K — | $23.61 — | $23.75 — | $1.76B — | 3.56 | $6.64 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.36 — |
-0.88
|
$1.66B — | $257.52K — | $12.36 — | $12.53 — | $1.66B — | 16.70 | $0.74 — | |
Tri-Continental TY | $31.8 — |
-0.06
|
$1.65B — | $12.51K — | $31.74 — | $32.12 — | $1.65B — | 5.08 | $6.25 — | |
Sprott SII | $62.65 — |
+1.26
|
$1.62B — | $82.25K — | $61.82 — | $62.91 — | $1.62B — | 32.80 | $1.91 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.6 — |
+0.29
|
$1.59B — | $154.79K — | $13.5 — | $13.64 — | $1.59B — | 4.62 | $2.94 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.94 — |
+0.55
|
$1.58B — | $381.49K — | $10.91 — | $10.95 — | $1.58B — | 14.20 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.43 — |
-0.24
|
$1.56B — | $134.17K — | $20.36 — | $20.58 — | $1.56B — | 3.95 | $5.17 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.65 — |
-0.23
|
$1.53B — | $342.36K — | $8.64 — | $8.7 — | $1.53B — | 9.71 | $0.89 — | |
BlackRock Corporate High Yield Fund HYT | $9.72 — |
-0.1
|
$1.5B — | $677.2K — | $9.71 — | $9.78 — | $1.5B — | 11.17 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.76 — |
0
|
$1.43B — | $187.77K — | $13.71 — | $13.87 — | $1.43B — | 6.19 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $124.6K — | $21.57 — | $21.65 — | $1.42B — | 36.00 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.31 — |
+0.33
|
$1.41B — | $198.21K — | $12.27 — | $12.35 — | $1.41B — | 11.29 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.76 — |
+0.2
|
$1.39B — | $175.46K — | $19.69 — | $19.83 — | $1.39B — | 2.50 | $7.89 — | |
Central Securities CET | $47.14 — |
-0.68
|
$1.36B — | $33.18K — | $47.13 — | $47.46 — | $1.36B — | 4.65 | $10.13 — | |
Goldman Sachs BDC GSBD | $11.6 — |
-0.09
|
$1.36B — | $578.82K — | $11.57 — | $11.72 — | $1.36B — | 26.97 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
+0.34
|
$1.32B — | $12.75K — | $20.73 — | $20.92 — | $1.32B — | 17.76 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.4 — |
-0.35
|
$1.3B — | $56.79K — | $37.28 — | $37.55 — | $1.3B — | 4.74 | $7.88 — | |
General American Investors Company GAM | $54.6 — |
-0.38
|
$1.28B — | $16.85K — | $54.48 — | $54.91 — | $1.28B — | 5.03 | $10.85 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.45 — |
-0.09
|
$1.24B — | $66.49K — | $23.41 — | $23.66 — | $1.24B — | 4.41 | $5.31 — | |
Virtus Investment Partners VRTS | $176.34 — |
-0.51
|
$1.22B — | $93.58K — | $175.47 — | $180.64 — | $1.22B — | 10.35 | $17.03 — | |
Bridge Inv BRDG | $9.71 — |
+1.46
|
$1.2B — | $398.84K — | $9.62 — | $9.83 — | $1.2B — | 0 | -$0.49 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.39 — |
-0.4
|
$1.17B — | $113.52K — | $12.39 — | $12.48 — | $1.17B — | 8.91 | $1.39 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.09 — |
+0.3
|
$1.17B — | $232.41K — | $10.03 — | $10.12 — | $1.17B — | 14.21 | $0.71 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
+0.78
|
$1.16B — | $231.71K — | $10.32 — | $10.39 — | $1.16B — | 4.38 | $2.36 — | |
Nuveen Floating Rate Income Fund JFR | $8.35 — |
+0.12
|
$1.12B — | $530.32K — | $8.32 — | $8.36 — | $1.12B — | 8.69 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.31 — |
+0.11
|
$1.11B — | $131.48K — | $18.19 — | $18.38 — | $1.11B — | 4.00 | $4.57 — | |
P10 PX | $9.87 — |
-1.3
|
$1.11B — | $1.13M — | $9.85 — | $10.07 — | $1.11B — | 61.68 | $0.16 — | |
AMTD IDEA Group AMTD | $1.01 — |
+1
|
$1.1B — | $42.98K — | $1 — | $1.05 — | $1.1B — | 1.46 | $0.69 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.67 — |
+0.67
|
$1.09B — | $76.66K — | $19.63 — | $19.74 — | $1.09B — | 4.55 | $4.32 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.89 — |
-0.05
|
$1.05B — | $61.41K — | $21.87 — | $22.1 — | $1.05B — | 11.46 | $1.91 — | |
PennantPark Floating Rate Capital PFLT | $10.5 — |
+0.38
|
$1.04B — | $772.58K — | $10.46 — | $10.6 — | $1.04B — | 12.35 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.76 — |
+0.06
|
$1.02B — | $241.26K — | $15.66 — | $15.85 — | $1.02B — | 9.05 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.75 — |
+0.19
|
$1B — | $139.86K — | $10.72 — | $10.78 — | $1B — | 15.57 | $0.69 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.86 — |
+0.57
|
$980.03M — | $111.79K — | $15.77 — | $15.88 — | $980.03M — | 83.47 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.68
|
$974.8M — | $281.26K — | $10.3 — | $10.36 — | $974.8M — | 172.50 | $0.06 — | |
AllianceBernstein Global High Income Fund AWF | $10.81 — |
+0.19
|
$932.14M — | $215.97K — | $10.8 — | $10.89 — | $932.14M — | 13.51 | $0.8 — | |
Cornerstone Total Return Fund CRF | $7.68 — |
-0.71
|
$927.92M — | $1.08M — | $7.67 — | $7.75 — | $927.92M — | 5.36 | $1.43 — | |
Eagle Point Credit Company ECC | $7.67 — |
-1.67
|
$921.8M — | $1.24M — | $7.66 — | $7.83 — | $921.8M — | 9.02 | $0.85 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.47 — |
-0.35
|
$919.83M — | $531.87K — | $8.44 — | $8.54 — | $919.83M — | 8.38 | $1.01 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.7 — |
+0.69
|
$917.25M — | $365.19K — | $8.67 — | $8.71 — | $917.25M — | 4.50 | $1.93 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.68 — |
+0.05
|
$867.88M — | $62.59K — | $20.61 — | $20.75 — | $867.88M — | 7.23 | $2.86 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
+0.31
|
$851.42M — | $292.64K — | $9.74 — | $9.76 — | $851.42M — | 11.61 | $0.84 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.22 — |
+0.06
|
$840.75M — | $25.97K — | $45.98 — | $46.36 — | $840.75M — | 2.29 | $20.12 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.33 — |
-0.29
|
$830.45M — | $50.9K — | $20.33 — | $20.52 — | $830.45M — | 13.20 | $1.54 — | |
Abrdn Healthcare Investors HQH | $15.86 — |
+0.06
|
$826.78M — | $236.78K — | $15.77 — | $16.04 — | $826.78M — | 4.44 | $3.57 — | |
PIMCO High Income Fund PHK | $4.81 — |
0
|
$824.88M — | $551.97K — | $4.81 — | $4.82 — | $824.88M — | 7.75 | $0.62 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.13 — |
+1.36
|
$819.54M — | $103.02K — | $22.84 — | $23.16 — | $819.54M — | 3.13 | $7.37 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
+0.08
|
$812.52M — | $274.35K — | $12.65 — | $12.7 — | $812.52M — | 9.33 | $1.36 — | |
Noah NOAH | $12.18 — |
+2.18
|
$805.78M — | $602.46K — | $11.72 — | $12.21 — | $805.78M — | 12.17 | $1 — | |
BlackRock MuniYield Quality Fund MQY | $11 — |
+0.46
|
$790.17M — | $149.23K — | $10.94 — | $11 — | $790.17M — | 57.89 | $0.19 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.69 — |
+0.81
|
$772.95M — | $107.12K — | $18.58 — | $18.74 — | $772.95M — | 4.06 | $4.6 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.93 — |
0
|
$767.47M — | $90.88K — | $15.92 — | $16 — | $767.47M — | 5.00 | $3.18 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |