$3.42T
Tổng vốn hoá thị trường
$66.39B
Tổng khối lượng
BTC 61.53%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Taxable Municipal Bond Trust  BBN $15.7
-0.7
$970.14M $183.2K $15.69 $15.82 $970.14M 82.63 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.3
-0.19
$970.09M $253.95K $10.27 $10.41 $970.09M 171.66 $0.06
Eagle Point Credit Company  ECC $7.91
+1.93
$950.65M $1.5M $7.81 $7.92 $950.65M 9.19 $0.86
Barings BDC  BBDC $8.89
+0.68
$935.75M $372.81K $8.84 $8.92 $935.75M 9.45 $0.94
AllianceBernstein Global High Income Fund  AWF $10.79
-0.09
$930.42M $125.39K $10.75 $10.83 $930.42M 13.48 $0.8
Cornerstone Total Return Fund  CRF $7.66
+0.79
$926.1M $850.14K $7.62 $7.69 $926.1M 5.39 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46
+0.59
$918.74M $236.31K $8.41 $8.47 $918.74M 8.37 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.64
+0.47
$910.92M $339.92K $8.61 $8.65 $910.92M 4.47 $1.93
Tompkins Financial  TMP $61.93
+2.58
$893.93M $42.36K $61.05 $62.05 $893.93M 12.00 $5.16
Guild Holdings Company  GHLD $14.16
-4.13
$880.9M $39.01K $14.16 $14.6 $880.9M 19.94 $0.71
BlackRock Enhanced Large Cap Core Fund  CII $20.59
+0.78
$864.1M $72.71K $20.52 $20.67 $864.1M 7.19 $2.86
Southside Bancshares  SBSI $28.32
+1.76
$855.66M $82.6K $27.89 $28.4 $855.66M 9.73 $2.91
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75
-0.41
$850.54M $165.32K $9.75 $9.79 $850.54M 11.60 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.64
+1.17
$848.39M $35.79K $46.03 $46.69 $848.39M 2.32 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.34
+1.75
$830.86M $33.74K $20.26 $20.4 $830.86M 13.20 $1.54
X Financial  XYF $19.59
+0.67
$826.88M $253.66K $18.81 $19.75 $826.88M 4.06 $4.82
PIMCO High Income Fund  PHK $4.8
+0.42
$823.16M $613.93K $4.77 $4.8 $823.16M 7.74 $0.62
Abrdn Healthcare Investors  HQH $15.69
+1.82
$817.92M $145.22K $15.6 $15.71 $817.92M 4.44 $3.53
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.39
$812.52M $189.23K $12.66 $12.77 $812.52M 9.33 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79
+0.44
$807.49M $53.17K $22.64 $22.93 $807.49M 3.09 $7.37
BlackRock MuniYield Quality Fund  MQY $10.98
-0.09
$788.73M $134.78K $10.95 $11 $788.73M 57.78 $0.19
Heritage Insurance  HRTG $25.04
+3.05
$776.07M $379.66K $24.01 $25.07 $776.07M 9.89 $2.53
Universal Insurance  UVE $27.46
+0.11
$772.85M $169.8K $27.06 $27.77 $772.85M 11.88 $2.31
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.87
+0.7
$764.58M $70.59K $15.75 $15.89 $764.58M 5.00 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.47
+0.93
$763.85M $97.3K $18.4 $18.6 $763.85M 4.03 $4.58
Noah  NOAH $11.35
+2.44
$750.87M $108.38K $10.86 $11.47 $750.87M 11.70 $0.97
Blackrock Resources & Commodities Strategy Trust  BCX $9.52
+0.53
$744.4M $168.42K $9.45 $9.53 $744.4M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.85
+0.17
$734.01M $357.72K $5.84 $5.87 $734.01M 4.71 $1.24
CBRE Global Real Estate Income Fund  IGR $5.18
+0.97
$732.95M $329.4K $5.14 $5.18 $732.95M 0 -$0.38
Amerant Bancorp  AMTB $17.38
+2.24
$729.14M $415.52K $17.15 $17.55 $729.14M 0 -$0.48
Nuveen Credit Strategies Income Fund  JQC $5.34
+0.38
$727.31M $296.97K $5.31 $5.34 $727.31M 9.05 $0.59
Central Pacific Financial  CPF $26.72
+1.6
$720.8M $220.38K $26.43 $26.77 $720.8M 12.48 $2.14
Brookfield Real Assets Income Fund  RA $12.97
+0.08
$716.65M $90.89K $12.94 $13 $716.65M 10.99 $1.18
Metropolitan Bank Holding  MCB $65.63
+3.06
$699.62M $51.32K $64.15 $66.02 $699.62M 11.08 $5.92
Hippo  HIPO $27.74
+10.39
$697.86M $322.13K $25.5 $27.77 $697.86M 0 -$2.08
Equity Bancshares  EQBK $39.55
+2.25
$692.74M $38.51K $39.01 $39.55 $692.74M 10.01 $3.95
Nuveen Select Tax-Free Income Portfolio  NXP $14.07
+0.64
$692.01M $115.56K $13.96 $14.13 $692.01M 67.00 $0.21
BlackRock MuniYield Quality Fund III  MYI $10.38
-0.19
$689.93M $95.39K $10.32 $10.39 $689.93M 57.66 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41
-0.23
$686.26M $499.9K $4.39 $4.45 $686.26M 15.20 $0.29
PIMCO Income Strategy Fund II  PFN $7.31
0
$682.44M $187.96K $7.31 $7.35 $682.44M 0 -$0.75
John Hancock Financial Opportunities Fund  BTO $34.5
+1.69
$681.92M $22.27K $34.05 $34.85 $681.92M 4.83 $7.14
Oppenheimer  OPY $63.31
+1.13
$666.37M $34.25K $62.93 $63.31 $666.37M 9.42 $6.72
The India Fund  IFN $16.43
+1.42
$655.52M $47.16K $16.4 $16.49 $655.52M 5.18 $3.17
Virtus Equity & Convertible Income Fund  NIE $23.49
+0.51
$650.88M $39.83K $23.44 $23.56 $650.88M 4.99 $4.7
Abrdn Asia-Pacific Income Fund  FAX $15.75
+0.32
$650.2M $52.1K $15.74 $15.79 $650.2M 5.83 $2.7
John Hancock Premium Dividend Fund  PDT $13.11
+0.54
$644.82M $114.45K $13.05 $13.16 $644.82M 3.27 $4
ASA Gold and Precious Metals  ASA $33.81
-1.89
$639.38M $86.41K $33.34 $34.7 $639.38M 5.63 $6
BlackRock Enhanced Global Dividend Trust  BOE $11.19
+0.18
$638.12M $126.69K $11.14 $11.27 $638.12M 10.97 $1.02
Velocity Financial  VEL $17.1
+2.09
$624M $307.9K $16.73 $17.11 $624M 8.86 $1.93
Customers Bancorp, Inc.  CUBI-PF $25.45
+0.38
$621.43M $4.9K $25.41 $25.49 $621.43M 2.53 $10.03
Invesco Municipal Opportunity Trust  VMO $9.03
-0.88
$608.99M $227.79K $9.03 $9.09 $608.99M 25.08 $0.36
Customers Bancorp, Inc.  CUBI-PE $24.97
0
$605.95M $4.94K $24.96 $24.97 $605.95M 2.49 $10.03
Yiren Digital  YRD $7
0
$604.85M $153.84K $6.85 $7.1 $604.85M 2.78 $2.51
BlackRock Multi-Sector Income Trust  BIT $14.34
+0.35
$599.96M $74.28K $14.3 $14.36 $599.96M 11.75 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87
+0.45
$596.97M $157.13K $8.83 $8.92 $596.97M 4.43 $2
BlackRock MuniHoldings Fund  MHD $11.09
-0.36
$578.25M $37.36K $11.07 $11.12 $578.25M 50.40 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82
-0.05
$575.46M $84.7K $10.8 $10.84 $575.46M 51.52 $0.21
Western Asset Emerging Markets Debt Fund  EMD $9.78
+0.1
$568.52M $107.05K $9.75 $9.81 $568.52M 9.22 $1.06
Invesco Senior Income Trust  VVR $3.67
-1.87
$563.66M $399.56K $3.67 $3.75 $563.66M 13.59 $0.27
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47
+0.95
$555.63M $58.06K $24.17 $24.47 $555.63M 15.38 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55
-0.52
$551.75M $245.45K $11.54 $11.61 $551.75M 13.58 $0.85
SmartFinancial  SMBK $32.35
+2.34
$550.52M $61.4K $31.7 $32.47 $550.52M 14.31 $2.26
Invesco Value Municipal Income Trust  IIM $11.63
-0.17
$547.41M $146.59K $11.61 $11.67 $547.41M 25.84 $0.45
BlackRock Debt Strategies Fund  DSU $10.5
+0.29
$544M $125.97K $10.47 $10.51 $544M 11.41 $0.92
Adams Natural Resources Fund  PEO $20.66
+1.22
$543.04M $52.55K $20.62 $20.82 $543.04M 16.26 $1.27
PGIM Global High Yield Fund  GHY $13.19
+0.5
$539.79M $60.18K $13.14 $13.21 $539.79M 7.99 $1.65
BlackRock Enhanced International Dividend Trust  BGY $5.77
-0.35
$536.25M $218.23K $5.77 $5.81 $536.25M 52.45 $0.11
Crawford & Company  CRD-B $10.52
+4.99
$534.2M $4.13K $10.2 $10.67 $534.2M 17.53 $0.6
Crawford & Company  CRD-A $10.98
+5.17
$534.19M $73.37K $10.5 $11.08 $534.19M 18.30 $0.6
Western Asset Managed Municipals Fund  MMU $9.78
-0.1
$534.17M $99.71K $9.75 $9.8 $534.17M 11.24 $0.87
Waterdrop  WDH $1.48
+1.72
$533.45M $47.68K $1.44 $1.48 $533.45M 9.83 $0.15
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94
-0.08
$533.29M $101.86K $11.92 $11.97 $533.29M 9.55 $1.25
BlackRock Limited Duration Income Trust  BLW $14.08
+0.21
$532.92M $62.13K $14.02 $14.08 $532.92M 11.17 $1.26
BlackRock Core Bond Trust  BHK $9.6
-1.03
$530.79M $296.68K $9.56 $9.7 $530.79M 53.33 $0.18
Green Dot  GDOT $9.58
+3.79
$525.85M $683.93K $9.3 $9.63 $525.85M 0 -$0.12
Advent Convertible and Income Fund  AVK $11.79
+0.43
$520.51M $79.26K $11.78 $11.83 $520.51M 4.33 $2.72
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5
-0.47
$520.06M $182.52K $8.49 $8.53 $520.06M 14.65 $0.58
Eaton Vance Municipal Bond Fund  EIM $9.59
-0.31
$518.59M $96.91K $9.53 $9.62 $518.59M 0 -$0.07
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19
+1.14
$516.05M $35.75K $14.1 $14.23 $516.05M 8.49 $1.67
Invesco Trust for Investment Grade Municipals  VGM $9.5
-0.73
$515.2M $291.48K $9.48 $9.56 $515.2M 25.00 $0.38
KKR Income Opportunities Fund  KIO $12.18
0
$506.49M $199.62K $12.18 $12.28 $506.49M 4.99 $2.44
Invesco Municipal Trust  VKQ $9.14
-0.65
$505.77M $117.74K $9.12 $9.18 $505.77M 25.38 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74
+1.39
$495.2M $98.74K $8.71 $8.83 $495.2M 2.90 $3.01
PIMCO Municipal Income Fund II  PML $7.38
-0.27
$490.58M $261.52K $7.31 $7.4 $490.58M 0 -$0.05
Qudian  QD $2.97
-0.67
$490.42M $135.77K $2.94 $3 $490.42M 12.37 $0.24
Invesco Quality Municipal Income Trust  IQI $9.27
-1.07
$490.23M $128.08K $9.27 $9.35 $490.23M 24.39 $0.38
The Gabelli Utility Trust  GUT $5.55
-0.18
$489.68M $237.77K $5.53 $5.58 $489.68M 11.09 $0.5
Invesco California Value Municipal Income Trust  VCV $10.19
-0.73
$488M $198.55K $10.17 $10.25 $488M 28.30 $0.36
Columbia Seligman Premium Technology Growth Fund  STK $29.12
+0.55
$482.32M $27.15K $29.01 $29.27 $482.32M 3.68 $7.91
CION Inv  CION $9.1
+0.89
$478.58M $223.67K $9.04 $9.15 $478.58M 0 -$0.29
BlackRock Health Sciences Trust  BME $36.4
+0.8
$470.44M $28.71K $36.17 $36.41 $470.44M 22.33 $1.63
Guaranty Bancshares  GNTY $41.39
+1.87
$469.41M $27.87K $40.54 $41.45 $469.41M 14.22 $2.91
BlackRock Municipal Income Trust II  BLE $9.83
-0.61
$469.16M $88.59K $9.82 $9.9 $469.16M 40.95 $0.24
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33
-0.53
$467.17M $87.3K $11.31 $11.37 $467.17M 12.45 $0.91
Royce Micro-Cap Trust  RMT $9.06
+1.46
$459.18M $63.56K $8.99 $9.08 $459.18M 6.96 $1.3
Nuveen Taxable Municipal Income Fund  NBB $15.61
-0.13
$458.85M $42.68K $15.54 $15.65 $458.85M 20.01 $0.78
John Hancock Preferred Income Fund III  HPS $14.29
+0.14
$458.05M $48.74K $14.25 $14.39 $458.05M 8.40 $1.7
PGIM High Yield Bond Fund  ISD $13.74
-0.29
$457.03M $79.43K $13.72 $13.85 $457.03M 9.28 $1.48
BlackRock MuniYield Fund  MYD $9.92
-0.7
$453.68M $90.08K $9.92 $9.97 $453.68M 58.35 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.81
-0.08
$452.25M $74.68K $12.78 $12.84 $452.25M 11.43 $1.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây