$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TCW Strategic Income Fund  TSI $4.91
-0.61
$234.63M $47.02K $4.91 $4.93 $234.63M 13.27 $0.37
Pioneer High Income Fund  PHT $7.99
0
$234.44M $200.34K $7.97 $8.02 $234.44M 11.75 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.44
+0.49
$232.79M $21.29K $22.38 $22.5 $232.79M 4.85 $4.62
BlackRock New York Municipal Income Trust  BNY $9.6
-0.1
$231.52M $49.53K $9.58 $9.61 $231.52M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.59
+0.53
$230.63M $97.02K $7.57 $7.6 $230.63M 5.27 $1.44
Nuveen Real Estate Income Fund  JRS $7.97
+1.14
$230.27M $36.87K $7.92 $7.97 $230.27M 9.05 $0.88
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.32
0
$229.11M $55.05K $5.32 $5.35 $229.11M 3.69 $1.44
Morgan Stanley China A Share Fund  CAF $13.27
-0.52
$227.93M $4.34K $13.25 $13.33 $227.93M 11.95 $1.11
Clough Global Opportunities Fund  GLO $5.31
+0.19
$227.09M $77.65K $5.31 $5.33 $227.09M 3.63 $1.46
PIMCO Municipal Income Fund III  PMX $6.76
-0.95
$226.03M $150.5K $6.73 $6.83 $226.03M 0 -$0.09
abrdn Emerging Markets ex-China Fund  AEF $5.54
-0.18
$224.93M $140.42K $5.54 $5.57 $224.93M 14.20 $0.39
MBIA  MBI $4.44
+0.91
$223.65M $180.85K $4.34 $4.49 $223.65M 0 -$8.71
Eaton Vance California Municipal Bond Fund  EVM $8.79
-0.23
$216.87M $71.53K $8.77 $8.8 $216.87M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.06
-0.48
$213.39M $283K $2.05 $2.08 $213.39M 5.56 $0.37
Lazard Global Total Return and Income Fund  LGI $16.37
+0.99
$213.02M $32.61K $16.3 $16.4 $213.02M 13.99 $1.17
BlackRock MuniYield Quality Fund II  MQT $9.52
-0.21
$210.91M $20.75K $9.5 $9.53 $210.91M 63.46 $0.15
BlackRock MuniVest Fund II  MVT $10.02
-0.3
$209.03M $48.02K $10.02 $10.06 $209.03M 43.56 $0.23
Templeton Emerging Markets Fund  EMF $13.88
+0.36
$208.63M $11.04K $13.72 $13.91 $208.63M 7.08 $1.96
MFS Municipal Income Trust  MFM $5.05
-0.79
$208M $211.28K $5.05 $5.09 $208M 4.42 $1.14
Pioneer Municipal High Income Fund  MHI $9.12
+0.22
$207.68M $32.3K $9.1 $9.72 $207.68M 4.40 $2.07
BlackRock MuniHoldings Quality Fund II  MUE $9.45
-0.42
$207.13M $44.97K $9.44 $9.48 $207.13M 34.99 $0.27
PIMCO Municipal Income Fund  PMF $7.86
-0.63
$206.58M $123.01K $7.81 $7.88 $206.58M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
-0.09
$203.26M $19.65K $11.1 $11.18 $203.26M 10.81 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41
-0.12
$200.24M $64.77K $8.36 $8.43 $200.24M 8.58 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.24
$198.25M $32.78K $8.27 $8.32 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11
-0.06
$197.19M $41.68K $18.09 $18.19 $197.19M 29.68 $0.61
Western Asset Global High Income Fund  EHI $6.41
+0.63
$194.22M $49.24K $6.39 $6.45 $194.22M 7.04 $0.91
The New Germany Fund  GF $11.97
-0.33
$193.67M $42.24K $11.91 $12.06 $193.67M 9.73 $1.23
Barings Participation Investors  MPV $17.87
+0.08
$189.77M $9.58K $17.75 $17.91 $189.77M 11.02 $1.62
Western Asset Inflation-Linked Income Fund  WIA $8.13
-0.73
$189.61M $20.13K $8.12 $8.18 $189.61M 15.05 $0.54
Franklin Universal Trust  FT $7.48
+0.33
$187.86M $18.04K $7.45 $7.5 $187.86M 5.45 $1.37
Citizens  CIA $3.72
+0.27
$186.56M $124.31K $3.7 $3.85 $186.56M 21.88 $0.17
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14
-0.42
$183.97M $22.48K $14.14 $14.23 $183.97M 9.88 $1.43
BlackRock Investment Quality Municipal Trust  BKN $10.69
0
$183.93M $85.47K $10.65 $10.69 $183.93M 50.90 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.98
+0.1
$183.69M $63.81K $9.96 $10 $183.69M 24.34 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.51
+0.3
$182.57M $940.79K $2.5 $2.52 $182.57M 11.40 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.35
+0.46
$178.67M $21.9K $41.07 $41.35 $178.67M 2.73 $15.13
Invesco Bond Fund  VBF $15.36
-0.68
$175.49M $32.19K $15.35 $15.42 $175.49M 13.24 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.76
+0.06
$175.26M $22.26K $16.71 $16.83 $175.26M 5.06 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76
-0.51
$174.43M $41.81K $9.75 $9.78 $174.43M 17.12 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4
+1.06
$172.78M $33.45K $11.32 $11.4 $172.78M 11.51 $0.99
PIMCO California Municipal Income Fund II  PCK $5.31
-0.75
$171.26M $95.73K $5.31 $5.35 $171.26M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.13
+0.22
$163.99M $55.63K $9.12 $9.15 $163.99M 0 -$0.18
Special Opportunities Fund  SPE $15.19
+0.66
$161.44M $25K $15.12 $15.21 $161.44M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.35
-0.59
$161.42M $22.39K $3.34 $3.37 $161.42M 13.95 $0.24
PIMCO California Municipal Income Fund  PCQ $8.43
-0.59
$160.01M $46.18K $8.42 $8.51 $160.01M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82
+0.13
$157.96M $53.31K $7.81 $7.85 $157.96M 9.65 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.88
+0.35
$157.86M $678.76K $2.87 $2.9 $157.86M 10.28 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69
+0.38
$157.76M $23.78K $11.6 $11.71 $157.76M 12.71 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21
+0.31
$155.99M $166.96K $3.19 $3.22 $155.99M 2.56 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.16
-0.25
$154.53M $42.6K $12.16 $12.26 $154.53M 9.42 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02
+0.2
$153.51M $108.65K $5.01 $5.06 $153.51M 4.14 $1.21
Nuveen New York Municipal Value Fund  NNY $8.11
+0.25
$153.17M $44.36K $8.06 $8.79 $153.17M 15.90 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98
+0.1
$153.11M $51.5K $9.98 $10.06 $153.11M 6.60 $1.51
The Gabelli Healthcare & Wellness Trust  GRX $9.63
+0.47
$149.25M $8.44K $9.63 $9.66 $149.25M 481.50 $0.02
Western Asset Municipal High Income Fund  MHF $6.86
-0.72
$148.57M $27.79K $6.86 $6.91 $148.57M 8.16 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $9.98
-0.66
$145.85M $27.57K $9.98 $10.07 $145.85M 34.42 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.77
-0.42
$144.83M $16.27K $10.75 $10.88 $144.83M 6.60 $1.63
BNY Mellon Municipal Income  DMF $6.98
-0.21
$144.78M $108.84K $6.95 $6.98 $144.78M 0 -$0.08
Westwood  WHG $15.32
-1.16
$143.7M $18.98K $15.25 $15.7 $143.7M 383.00 $0.04
Flaherty & Crumrine Preferred Income Fund  PFD $11.14
+0.23
$143.11M $27.96K $11.12 $11.2 $143.11M 5.08 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77
-0.55
$139.47M $40.6K $10.75 $10.85 $139.47M 29.10 $0.37
PIMCO California Municipal Income Fund III  PZC $6.19
-0.32
$139.2M $111.37K $6.16 $6.2 $139.2M 0 $0
Ellsworth Growth and Income Fund  ECF $10.09
+1.31
$138.06M $38.56K $10.04 $10.11 $138.06M 5.36 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.08
+0.19
$135.59M $24.98K $8.07 $8.18 $135.59M 4.56 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.64
+0.69
$134.99M $7.53K $11.62 $11.64 $134.99M 15.72 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.08
$134.7M $34.8K $11.8 $11.87 $134.7M 7.83 $1.51
The Gabelli Multimedia Trust  GGT $4.02
-0.5
$134.1M $273.44K $4 $4.04 $134.1M 7.73 $0.52
John Hancock Income Securities Trust  JHS $11.15
-0.45
$129.86M $31.2K $11.13 $11.23 $129.86M 6.84 $1.63
Clough Global Equity Fund  GLQ $6.93
+0.81
$129.78M $7.29K $6.9 $6.94 $129.78M 3.26 $2.12
XAI Madison Equity Premium Income Fund  MCN $6.09
+1
$128.6M $15.86K $6.07 $6.11 $128.6M 24.35 $0.25
John Hancock Diversified Income Fund  HEQ $10.57
+0.48
$127.83M $23.54K $10.54 $10.61 $127.83M 10.36 $1.02
Western Asset Premier Bond Fund  WEA $10.76
-0.34
$127.67M $28.77K $10.71 $10.8 $127.67M 20.30 $0.53
The China Fund  CHN $13.02
0
$126.71M $27.82K $12.88 $13.02 $126.71M 4.71 $2.76
Abrdn Australia Equity Fund  IAF $4.41
-0.23
$122.1M $28.1K $4.39 $4.44 $122.1M 3.41 $1.29
Pioneer Floating Rate Fund  PHD $9.78
+0.2
$121.03M $49.68K $9.73 $9.79 $121.03M 7.29 $1.34
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98
-0.66
$120.69M $29.29K $8.98 $9.01 $120.69M 15.48 $0.58
High Income Securities Fund  PCF $6.35
+0.79
$118.85M $18.81K $6.31 $6.35 $118.85M 6.34 $1
John Hancock Investors Trust  JHI $13.58
-0.07
$118.75M $12.21K $13.56 $13.61 $118.75M 5.72 $2.37
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07
+0.11
$118.61M $10.31K $9.03 $9.1 $118.61M 5.03 $1.8
Tortoise Power and Energy Infrastructure Fund  TPZ $20.06
+0.45
$118.16M $10.65K $19.99 $20.13 $118.16M 18.18 $1.1
abrdn National Municipal Income Fund  VFL $9.62
-0.31
$118.11M $31.92K $9.61 $9.73 $118.11M 3.75 $2.56
Western Asset Investment Grade Income Fund  PAI $12.36
-0.49
$117.55M $17.71K $12.3 $12.39 $117.55M 31.69 $0.39
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.04
-0.66
$112.27M $8.1K $12 $12.1 $112.27M 15.84 $0.76
Nuveen Select Maturities Municipal Fund  NIM $8.97
-0.44
$111.65M $9.47K $8.96 $9.01 $111.65M 59.79 $0.15
MFS High Income Municipal Trust  CXE $3.5
-0.28
$110.34M $72.43K $3.49 $3.51 $110.34M 6.73 $0.52
Bancroft Fund  BCV $18.51
+0.95
$108.48M $13.84K $18.45 $18.58 $108.48M 8.33 $2.22
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.08
+0.76
$105.44M $22.64K $13 $13.12 $105.44M 14.06 $0.93
Western Asset Intermediate Muni Fund  SBI $7.44
-0.53
$104.77M $56.12K $7.43 $7.48 $104.77M 13.28 $0.56
The Korea Fund  KF $24.72
+0.73
$103.14M $27.82K $24.62 $24.75 $103.14M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.35
-1.01
$102.86M $55.08K $6.35 $6.43 $102.86M 19.84 $0.32
Pioneer Diversified High Income Fund  HNW $12.31
-0.08
$102.6M $12.77K $12.29 $12.35 $102.6M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.65
+0.53
$102.18M $78.9K $5.65 $5.68 $102.18M 10.08 $0.56
Abrdn Japan Equity Fund  JEQ $7.26
+0.83
$101.63M $12.38K $7.24 $7.27 $101.63M 5.26 $1.38
Voya Emerging Markets High Dividend Equity Fund  IHD $5.73
+0.35
$101.63M $44.97K $5.69 $5.73 $101.63M 11.23 $0.51
Allspring Utilities and High Income Fund  ERH $11.3
+0.09
$100.49M $20.75K $11.26 $11.3 $100.49M 4.02 $2.81
The Gabelli Global Utility & Income Trust  GLU $16.81
+0.07
$100.48M $8.72K $16.71 $16.96 $100.48M 11.75 $1.43
Nuveen Mortgage and Income Fund  JLS $18.33
+0.6
$100.39M $18.27K $18.21 $18.47 $100.39M 7.48 $2.45
MFS Government Markets Income Trust  MGF $3.06
-0.68
$99.7M $23.01K $3.05 $3.08 $99.7M 15.29 $0.2
Nuveen Municipal Income Fund  NMI $9.82
0
$98.71M $18.34K $9.75 $9.82 $98.71M 7.16 $1.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây