Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
NYSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
Dịch vụ tín dụng (39)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (452)
- Ngân hàng - Đa dạng (49)
- Ngân hàng - Vùng (119)
- Tài chính thế chấp (9)
- Thị trường vốn (35)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (343)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $348.61 — |
+0.75
|
$681.01B — | $4.54M — | $345.66 — | $352.01 — | $681.01B — | 35.07 | $9.94 — | |
| Mastercard Incorporated MA | $550.32 — |
+0.83
|
$499.74B — | $2.41M — | $545.55 — | $556.7 — | $499.74B — | 38.61 | $14.25 — | |
| American Express Company AXP | $317.19 — |
+1.85
|
$222.22B — | $4.55M — | $313.1 — | $320.12 — | $222.22B — | 22.16 | $14.31 — | |
| Capital One Financial COF | $211.01 — |
+0.24
|
$134.97B — | $2.7M — | $208.75 — | $212.82 — | $134.97B — | 17.73 | $11.9 — | |
| Synchrony Financial SYF | $66.19 — |
+0.55
|
$25.2B — | $3.95M — | $65.56 — | $66.67 — | $25.2B — | 9.06 | $7.3 — | |
| ORIX IX | $22.19 — |
+1.19
|
$25.15B — | $219.27K — | $22.05 — | $22.29 — | $25.15B — | 10.46 | $2.12 — | |
| Ally Financial ALLY | $38.91 — |
+0.34
|
$11.95B — | $4.13M — | $38.61 — | $39.32 — | $11.95B — | 64.84 | $0.6 — | |
| OneMain OMF | $56.65 — |
+0.84
|
$6.74B — | $1.1M — | $56.19 — | $57.17 — | $6.74B — | 11.97 | $4.73 — | |
| Nelnet NNI | $120.4 — |
-0.74
|
$4.38B — | $182.58K — | $119.65 — | $121.44 — | $4.38B — | 22.71 | $5.3 — | |
| Enova ENVA | $111.01 — |
+5.17
|
$2.82B — | $580.05K — | $106.32 — | $111.63 — | $2.82B — | 13.09 | $8.48 — | |
| The Western Union Company WU | $8.37 — |
-1.06
|
$2.77B — | $12.59M — | $8.32 — | $8.55 — | $2.77B — | 3.11 | $2.69 — | |
| FinVolution Group FINV | $9.54 — |
+0.1
|
$2.42B — | $726.26K — | $9.44 — | $9.61 — | $2.42B — | 6.86 | $1.39 — | |
| Lufax Holding LU | $2.74 — |
-1.79
|
$2.41B — | $2.04M — | $2.71 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $197.67 — |
-0.22
|
$2.07B — | $277.27K — | $196.57 — | $199.75 — | $2.07B — | 12.22 | $16.17 — | |
| LendingClub LC | $11.97 — |
+0.17
|
$1.37B — | $2.13M — | $11.81 — | $12.15 — | $1.37B — | 27.20 | $0.44 — | |
| OppFi OPFI | $14.61 — |
+0.76
|
$1.27B — | $1.77M — | $14.2 — | $15.03 — | $1.27B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.1 — |
-0.76
|
$957.86M — | $300.75K — | $9.04 — | $9.17 — | $957.86M — | 9.68 | $0.94 — | |
| X Financial XYF | $16.55 — |
-1.43
|
$698.57M — | $175.55K — | $16.1 — | $16.85 — | $698.57M — | 3.41 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
+0.37
|
$629.72M — | $6.83K — | $21.41 — | $21.57 — | $629.72M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.76 — |
+0.19
|
$590.63M — | $700.62K — | $10.62 — | $10.92 — | $590.63M — | 0 | -$0.12 — | |
| Qudian QD | $3.09 — |
+8.42
|
$510.24M — | $5.01M — | $2.84 — | $3.13 — | $510.24M — | 12.87 | $0.24 — | |
| Yiren Digital YRD | $5.85 — |
-1.35
|
$505.48M — | $53.17K — | $5.81 — | $5.96 — | $505.48M — | 2.72 | $2.15 — | |
| Regional Management RM | $29.33 — |
+0.51
|
$290.97M — | $124.62K — | $29.01 — | $29.55 — | $290.97M — | 8.94 | $3.28 — | |
| Finance of America Companies FOA | $23.09 — |
-0.6
|
$255.36M — | $681.56K — | $22.75 — | $23.46 — | $255.36M — | 5.13 | $4.5 — | |
| Eason Technology DXF | $4.63 — |
-2.53
|
$1.08M — | $13.41K — | $4.6 — | $4.92 — | $1.08M — | 0 | -$1,434 — | |
| Capital One Financial COF-PL | $16.45 — |
-0.96
|
$0 — | $29.27K — | $16.45 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.87 — |
-0.45
|
$0 — | $76.81K — | $17.87 — | $18.06 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.41 — |
-0.51
|
$0 — | $3.53K — | $17.41 — | $17.52 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.43 — |
-0.73
|
$0 — | $21.65K — | $16.43 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.42 — |
-1.34
|
$0 — | $58.64K — | $18.42 — | $18.67 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.8 — |
-1.26
|
$0 — | $72.04K — | $18.8 — | $19.05 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.18 — |
-0.49
|
$0 — | $7.42K — | $18.18 — | $18.3 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
+0.72
|
$0 — | $23.07K — | $19.5 — | $19.68 — | $0 — | 1.76 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.07B — | $338 — | $140.23 — | $140.23 — | $2.07B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.4 — |
-0.79
|
$0 — | $2.75K — | $21.4 — | $21.59 — | $0 — | 1.92 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}