$3.04T
Tổng vốn hoá thị trường
$192.37B
Tổng khối lượng
BTC 58.06%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Hagerty  HGTY $10.15 —
+0.3
$3.46B — $21.57K — $10.11 — $10.36 — $3.46B — 72.50 $0.14 —
Webster Financial Corporation  WBS-PF $20.43 —
+0.54
$3.46B — $3.04K — $20 — $20.43 — $3.46B — 7.83 $2.61 —
Community Financial System  CBU $64.94 —
+2.61
$3.42B — $69.25K — $63.55 — $65.31 — $3.42B — 18.87 $3.44 —
First BanCorp  FBP $19.9 —
+2.21
$3.26B — $320.83K — $19.44 — $19.95 — $3.26B — 10.99 $1.81 —
Burford Capital  BUR $14.65 —
-6.11
$3.21B — $1.69M — $14.35 — $15.14 — $3.21B — 7.58 $1.93 —
Atlantic Union Bankshares  AUB $35.74 —
+0.18
$3.21B — $307.59K — $35.5 — $36.09 — $3.21B — 15.95 $2.24 —
Federated Hermes  FHI $39.04 —
+0.74
$3.19B — $33.46K — $38.82 — $39.05 — $3.19B — 12.08 $3.23 —
Mercury General  MCY $54.98 —
+1.94
$3.04B — $98.55K — $53.56 — $55.19 — $3.04B — 6.50 $8.45 —
Artisan Partners Asset Management  APAM $42.48 —
+0.62
$2.97B — $125K — $42.16 — $42.86 — $2.97B — 11.60 $3.66 —
Genworth Financial  GNW $7.04 —
+1.22
$2.96B — $579.09K — $6.93 — $7.06 — $2.96B — 10.05 $0.7 —
Bank of Hawaii  BOH $73.62 —
+1.94
$2.93B — $127.34K — $72.25 — $74.15 — $2.93B — 21.27 $3.46 —
Reaves Utility Income Fund  UTG $32.98 —
+0.37
$2.9B — $211.63K — $32.73 — $33.11 — $2.9B — 3.18 $10.35 —
Walker & Dunlop  WD $85.14 —
-0.62
$2.88B — $45.97K — $85.01 — $86.31 — $2.88B — 26.68 $3.19 —
Lemonade  LMND $39.33 —
+8.21
$2.86B — $1.92M — $36.03 — $39.77 — $2.86B — 0 -$2.85 —
BankUnited  BKU $37.65 —
+0.19
$2.81B — $24.64K — $37.44 — $38.1 — $2.81B — 12.22 $3.08 —
Nuveen Quality Municipal Income Fund  NAD $11.95 —
-0.06
$2.79B — $433.26K — $11.94 — $11.98 — $2.79B — 5.97 $2 —
Associated Banc-Corp  ASB-PE $21.64 —
-1.14
$2.79B — $119 — $21.64 — $21.84 — $2.79B — 10.45 $2.07 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.87 —
-0.35
$2.75B — $291.21K — $12.86 — $12.98 — $2.75B — 4.94 $2.6 —
Park National  PRK $167.03 —
+0.35
$2.7B — $2.09K — $165.86 — $167.71 — $2.7B — 17.92 $9.32 —
Enova  ENVA $102.79 —
-0.54
$2.65B — $53.26K — $102.48 — $104.37 — $2.65B — 13.83 $7.43 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.43 —
+0.66
$2.58B — $153.31K — $8.37 — $8.45 — $2.58B — 4.34 $1.94 —
Lufax Holding  LU $2.97 —
+2.24
$2.57B — $2.6M — $2.9 — $3.01 — $2.57B — 0 -$0.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.02 —
+0.31
$2.56B — $268.45K — $8.01 — $8.04 — $2.56B — 6.85 $1.17 —
Banc of California  BANC $14.94 —
+0.44
$2.52B — $472.94K — $14.79 — $15.06 — $2.52B — 28.72 $0.52 —
Guggenheim Strategic Opportunities Fund  GOF $15.78 —
+0.38
$2.46B — $548.32K — $15.74 — $15.81 — $2.46B — 7.44 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12.69 —
+0.04
$2.46B — $298.51K — $12.68 — $12.75 — $2.46B — 5.44 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $24.87 —
+0.89
$2.4B — $66.76K — $24.68 — $24.9 — $2.4B — 21.43 $1.16 —
Provident Financial Services  PFS $18.38 —
+0.71
$2.4B — $37.78K — $18.18 — $18.43 — $2.4B — 17.50 $1.05 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.69 —
-0.14
$2.39B — $535.7K — $14.67 — $14.73 — $2.39B — 10.72 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
-0.3
$2.37B — $142.97K — $15.05 — $15.22 — $2.37B — 3.46 $4.35 —
FB Financial  FBK $50.68 —
+0.32
$2.37B — $6.14K — $50.45 — $51.05 — $2.37B — 20.43 $2.48 —
Adams Diversified Equity Fund  ADX $19.96 —
-0.7
$2.35B — $253.92K — $19.96 — $20.25 — $2.35B — 4.32 $4.62 —
Renasant  RNST $36.3 —
+0.28
$2.31B — $161.22K — $36.04 — $36.68 — $2.31B — 11.10 $3.27 —
The Gabelli Dividend & Income Trust  GDV $24.9 —
+0.36
$2.22B — $56.2K — $24.9 — $25.05 — $2.22B — 8.19 $3.04 —
Sixth Street Specialty Lending  TSLX $23.5 —
-0.04
$2.2B — $162.37K — $23.42 — $23.67 — $2.2B — 11.57 $2.03 —
Federal Agricultural Mortgage  AGM $206.97 —
-1
$2.18B — $15.66K — $205.09 — $210.78 — $2.18B — 12.59 $16.43 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.87 —
+0.78
$2.18B — $177.88K — $12.79 — $12.93 — $2.18B — 2.33 $5.5 —
FinVolution Group  FINV $8.2 —
-0.49
$2.13B — $130.35K — $8.11 — $8.29 — $2.13B — 7.13 $1.15 —
Hilltop  HTH $32.49 —
+1.55
$2.11B — $95.05K — $32.08 — $32.62 — $2.11B — 18.66 $1.74 —
Brookfield Business  BBUC $27.96 —
+1.38
$2.04B — $29.42K — $27.45 — $28.11 — $2.04B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $7.99 —
+1.08
$1.99B — $1.71M — $7.95 — $8.06 — $1.99B — 5.50 $1.45 —
Stewart Information Services  STC $71.44 —
+0.33
$1.98B — $75.93K — $70.05 — $71.95 — $1.98B — 27.36 $2.61 —
Liberty All-Star Equity Fund  USA $6.93 —
0
$1.96B — $173.23K — $6.92 — $6.98 — $1.96B — 5.50 $1.26 —
OFG Bancorp  OFG $42.49 —
+0.97
$1.93B — $337.52K — $42.07 — $42.67 — $1.93B — 10.04 $4.23 —
Franklin Limited Duration Income Trust  FTF $6.57 —
+0.31
$1.87B — $125.35K — $6.55 — $6.59 — $1.87B — 9.38 $0.7 —
Nuveen Municipal Value Fund  NUV $8.86 —
-0.45
$1.84B — $319.79K — $8.85 — $8.9 — $1.84B — 9.22 $0.96 —
Cohen & Steers Quality Income Realty Fund  RQI $13.42 —
+1.21
$1.8B — $275.22K — $13.29 — $13.46 — $1.8B — 16.56 $0.81 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.08 —
+0.5
$1.79B — $67.08K — $24.01 — $24.15 — $1.79B — 3.63 $6.63 —
SiriusPoint  SPNT $15.26 —
-0.55
$1.77B — $165.12K — $15.18 — $15.41 — $1.77B — 14.66 $1.04 —
Horace Mann Educators  HMN $42.82 —
+1.16
$1.75B — $75.54K — $42.63 — $43.53 — $1.75B — 17.26 $2.48 —
Royce Small-Cap Trust  RVT $15.11 —
-0.89
$1.74B — $229.34K — $15.09 — $15.4 — $1.74B — 5.08 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Customers Bancorp  CUBI $53.95 —
-0.09
$1.69B — $28.43K — $53.67 — $54.73 — $1.69B — 10.59 $5.09 —
First Commonwealth Financial  FCF $16.54 —
+0.61
$1.68B — $81.49K — $16.35 — $16.56 — $1.68B — 11.89 $1.39 —
The Bank of N.T. Butterfield & Son  NTB $39.03 —
+0.59
$1.68B — $49.69K — $38.62 — $39.22 — $1.68B — 8.28 $4.71 —
Nuveen California Quality Municipal Income Fund  NAC $11.56 —
-0.43
$1.67B — $279.82K — $11.55 — $11.62 — $1.67B — 15.01 $0.77 —
Tri-Continental  TY $32.01 —
-0.16
$1.66B — $16.63K — $32.01 — $32.44 — $1.66B — 5.90 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.19 —
-0.11
$1.66B — $76.06K — $14.12 — $14.25 — $1.66B — 6.50 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93 —
-0.11
$1.62B — $228.97K — $8.92 — $8.98 — $1.62B — 8.66 $1.03 —
National Bank  NBHC $41.73 —
-0.33
$1.59B — $60.54K — $41.68 — $42.09 — $1.59B — 13.54 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.62 —
-1.78
$1.53B — $42.28K — $41.49 — $42.54 — $1.53B — 7.60 $5.47 —
BlackRock Corporate High Yield Fund  HYT $9.9 —
+0.15
$1.53B — $103.62K — $9.87 — $9.9 — $1.53B — 8.60 $1.15 —
HCI  HCI $139.65 —
+6.06
$1.5B — $45.92K — $133.19 — $139.94 — $1.5B — 11.58 $12.05 —
Goldman Sachs BDC  GSBD $12.8 —
-1.85
$1.5B — $302.86K — $12.77 — $13.07 — $1.5B — 23.27 $0.55 —
P10  PX $13.07 —
+2.35
$1.46B — $267.97K — $12.78 — $13.19 — $1.46B — 118.81 $0.11 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.89 —
+0.29
$1.45B — $68.48K — $13.82 — $13.95 — $1.45B — 6.97 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.91 —
+0.46
$1.44B — $121.75K — $18.88 — $19.08 — $1.44B — 3.68 $5.13 —
LendingClub  LC $12.72 —
-0.59
$1.44B — $326.47K — $12.65 — $12.95 — $1.44B — 28.25 $0.45 —
Live Oak Bancshares  LOB $31.67 —
-0.44
$1.44B — $61.28K — $31.59 — $32 — $1.44B — 18.73 $1.69 —
DoubleLine Income Solutions Fund  DSL $12.89 —
+0.12
$1.44B — $110.19K — $12.88 — $12.91 — $1.44B — 5.11 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
0
$1.41B — $76.03K — $21.44 — $21.57 — $1.41B — 23.60 $0.91 —
BlackRock Science and Technology Term Trust  BSTZ $19.93 —
-0.3
$1.41B — $189.01K — $19.81 — $20.26 — $1.41B — 7.01 $2.84 —
Donnelley Financial  DFIN $48.37 —
-2.43
$1.38B — $66.37K — $48.37 — $49.77 — $1.38B — 15.80 $3.06 —
Grupo Supervielle  SUPV $13.67 —
+2.82
$1.36B — $266.01K — $13.44 — $13.98 — $1.36B — 15.35 $0.89 —
The Gabelli Equity Trust Inc.  GAB-PH $21.56 —
-0.32
$1.36B — $11.86K — $21.47 — $21.61 — $1.36B — 18.34 $1.18 —
Central Securities  CET $46.7 —
-0.45
$1.35B — $10.08K — $46.7 — $47.19 — $1.35B — 4.60 $10.15 —
Berkshire Hills Bancorp  BHLB $28.65 —
+0.55
$1.33B — $29.13K — $28.4 — $28.68 — $1.33B — 20.03 $1.43 —
Virtus Investment Partners  VRTS $187.74 —
-0.02
$1.32B — $4.44K — $186.73 — $192 — $1.32B — 11.10 $16.9 —
Employers  EIG $51.99 —
+0.37
$1.28B — $46.38K — $51.6 — $52.29 — $1.28B — 11.03 $4.71 —
Bridge Inv  BRDG $10.53 —
+0.33
$1.27B — $189.92K — $10.42 — $10.67 — $1.27B — 55.39 $0.19 —
Byline Bancorp  BY $28.65 —
+0.37
$1.27B — $27.68K — $28.28 — $28.8 — $1.27B — 10.41 $2.75 —
BlackRock Science and Technology Trust  BST $36.58 —
+0.3
$1.27B — $91.78K — $36.35 — $36.87 — $1.27B — 4.72 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.32 —
+0.53
$1.26B — $112.84K — $11.27 — $11.32 — $1.26B — 4.81 $2.35 —
Bain Capital Specialty Finance  BCSF $18.86 —
-1.1
$1.22B — $222.12K — $18.84 — $19.21 — $1.22B — 9.47 $1.99 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.26 —
+0.52
$1.22B — $52.29K — $23 — $23.29 — $1.22B — 4.22 $5.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.81 —
+0.31
$1.21B — $27.75K — $12.8 — $12.84 — $1.21B — 18.83 $0.68 —
Aspen Insurance Holdings Limited  AHL-PD $20.29 —
+0.7
$1.21B — $3.45K — $20.26 — $20.29 — $1.21B — 0 -$0.24 —
General American Investors Company  GAM $51.32 —
+0.84
$1.2B — $5.97K — $51.32 — $51.67 — $1.2B — 4.74 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
+0.02
$1.19B — $122.96K — $10.22 — $10.27 — $1.19B — 6.74 $1.52 —
Nuveen Floating Rate Income Fund  JFR $8.55 —
+0.18
$1.16B — $702.39K — $8.53 — $8.57 — $1.16B — 7.36 $1.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.62 —
-0.04
$1.13B — $31.53K — $18.6 — $18.72 — $1.13B — 4.09 $4.55 —
OppFi  OPFI $10.27 —
+4.11
$1.13B — $977.6K — $9.87 — $10.72 — $1.13B — 34.21 $0.3 —
The First Bancshares  FBMS $35.81 —
+0.38
$1.12B — $55.26K — $35.61 — $36.18 — $1.12B — 14.67 $2.44 —
Sprott  SII $42.82 —
+0.71
$1.11B — $4.93K — $42.77 — $43.18 — $1.11B — 22.41 $1.91 —
Barings BDC  BBDC $10.46 —
+0.34
$1.1B — $550.96K — $10.44 — $10.58 — $1.1B — 10.05 $1.04 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.93 —
0
$1.1B — $95.01K — $19.83 — $19.95 — $1.1B — 4.56 $4.37 —
AMTD IDEA Group  AMTD $1.01 —
-2.01
$1.07B — $3.64K — $1.01 — $1.02 — $1.07B — 0 -$148 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.24 —
-0.54
$1.06B — $39.6K — $22.17 — $22.48 — $1.06B — 10.24 $2.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây