Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial RF | $27.66 — |
+0.62
|
$24.68B — | $9.26M — | $27.45 — | $27.72 — | $24.68B — | 12.18 | $2.27 — | ||
| Nomura NMR | $8.24 — |
+0.37
|
$24.18B — | $1.21M — | $8.15 — | $8.25 — | $24.18B — | 10.56 | $0.78 — | ||
| Blue Owl Capital OWL | $15.39 — |
-0.58
|
$24.06B — | $6.33M — | $15.36 — | $15.61 — | $24.06B — | 192.37 | $0.08 — | ||
| KeyCorp KEY | $20.98 — |
+0.19
|
$23.00B — | $9.01M — | $20.84 — | $21.07 — | $23.00B — | 25.90 | $0.81 — | ||
| Credicorp BAP | $285.77 — |
+1.7
|
$22.68B — | $567.03K — | $282.71 — | $286.41 — | $22.68B — | 12.09 | $23.63 — | ||
| Circle Internet CRCL | $86.13 — |
+6.35
|
$21.91B — | $11.53M — | $82.44 — | $86.29 — | $21.91B — | 0 | -$0.85 — | ||
| Banco de Chile BCH | $37.69 — |
+0.51
|
$19.04B — | $135.14K — | $37.58 — | $38.15 — | $19.04B — | 13.65 | $2.76 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
-0.12
|
$18.50B — | $17.56K — | $24.82 — | $25.03 — | $18.50B — | 3.41 | $7.30 — | ||
| State Street Corporation STT-PG | $22.38 — |
-0.36
|
$17.20B — | $64.64K — | $22.30 — | $22.43 — | $17.20B — | 3.03 | $7.38 — | ||
| KeyCorp KEY-PK | $21.19 — |
+0.67
|
$16.99B — | $39.92K — | $21.01 — | $21.28 — | $16.99B — | 15.02 | $1.41 — | ||
| TransUnion TRU | $87.09 — |
+1.08
|
$16.97B — | $5.68M — | $85.00 — | $87.33 — | $16.97B — | 40.69 | $2.14 — | ||
| Grupo Cibest CIB | $62.68 — |
+1.92
|
$16.34B — | $651.30K — | $62.43 — | $63.39 — | $16.34B — | 7.89 | $7.94 — | ||
| Fidelity National Financial FNF | $55.83 — |
-0.46
|
$15.15B — | $1.13M — | $55.58 — | $56.30 — | $15.15B — | 13.07 | $4.27 — | ||
| KeyCorp KEY-PI | $24.82 — |
0
|
$14.84B — | $72.76K — | $24.79 — | $24.87 — | $14.84B — | 10.02 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.69 — |
+1.56
|
$14.46B — | $333.93K — | $30.54 — | $30.89 — | $14.46B — | 12.27 | $2.50 — | ||
| Equitable EQH | $48.02 — |
+0.48
|
$14.38B — | $5.14M — | $47.85 — | $48.57 — | $14.38B — | 0 | -$2.67 — | ||
| KeyCorp KEY-PJ | $21.34 — |
0
|
$14.24B — | $28.87K — | $21.27 — | $21.40 — | $14.24B — | 8.62 | $2.48 — | ||
| Ally Financial ALLY | $45.69 — |
+0.55
|
$14.07B — | $3.75M — | $45.28 — | $45.87 — | $14.07B — | 27.35 | $1.67 — | ||
| Ryan Specialty RYAN | $52.87 — |
-2.38
|
$13.98B — | $1.45M — | $52.75 — | $54.25 — | $13.98B — | 99.75 | $0.53 — | ||
| Woori Financial WF | $57.07 — |
+0.87
|
$13.96B — | $31.62K — | $56.22 — | $57.20 — | $13.96B — | 6.72 | $8.49 — | ||
| Regions Financial Corporation RF-PC | $23.76 — |
-0.42
|
$13.65B — | $23.62K — | $23.73 — | $23.89 — | $13.65B — | 9.85 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $205.70 — |
+0.94
|
$13.60B — | $383.42K — | $203.50 — | $207.43 — | $13.60B — | 15.84 | $12.98 — | ||
| Unum UNM | $79.24 — |
-0.28
|
$13.50B — | $1.44M — | $78.71 — | $80.17 — | $13.50B — | 15.32 | $5.17 — | ||
| Evercore EVR | $342.36 — |
+1.22
|
$13.24B — | $175.24K — | $337.58 — | $342.77 — | $13.24B — | 27.25 | $12.56 — | ||
| RenaissanceRe RNR | $278.52 — |
+1.31
|
$13.11B — | $256.21K — | $275.20 — | $278.74 — | $13.11B — | 7.77 | $35.82 — | ||
| Stifel Financial SF | $127.41 — |
+1.97
|
$13.02B — | $602.97K — | $125.59 — | $127.49 — | $13.02B — | 22.59 | $5.64 — | ||
| CNA Financial CNA | $47.43 — |
-0.79
|
$12.84B — | $352.16K — | $47.43 — | $47.93 — | $12.84B — | 12.95 | $3.66 — | ||
| Jefferies Financial JEF | $61.95 — |
+0.08
|
$12.78B — | $1.01M — | $61.58 — | $62.51 — | $12.78B — | 21.51 | $2.88 — | ||
| Franklin Resources BEN | $24.00 — |
+0.42
|
$12.50B — | $5.79M — | $23.89 — | $24.32 — | $12.50B — | 26.37 | $0.91 — | ||
| Houlihan Lokey HLI | $176.56 — |
+0.14
|
$12.41B — | $297.84K — | $175.67 — | $177.01 — | $12.41B — | 28.47 | $6.20 — | ||
| First Horizon FHN | $24.43 — |
+1.62
|
$12.40B — | $11.80M — | $24.05 — | $24.43 — | $12.40B — | 14.71 | $1.66 — | ||
| Assurant AIZ | $239.02 — |
+0.42
|
$12.06B — | $255.51K — | $237.72 — | $240.09 — | $12.06B — | 14.55 | $16.42 — | ||
| Invesco IVZ | $27.00 — |
+1.96
|
$12.04B — | $9.04M — | $26.43 — | $27.18 — | $12.04B — | 18.36 | $1.47 — | ||
| Aegon AEG | $7.54 — |
+0.13
|
$11.48B — | $4.45M — | $7.53 — | $7.58 — | $11.48B — | 8.28 | $0.91 — | ||
| American Financial AFG | $137.46 — |
-0.35
|
$11.46B — | $297.53K — | $136.55 — | $138.22 — | $11.46B — | 14.42 | $9.53 — | ||
| Globe Life GL | $139.64 — |
+0.8
|
$11.31B — | $365.06K — | $138.03 — | $140.12 — | $11.31B — | 10.13 | $13.78 — | ||
| Comerica Incorporated CMA | $88.26 — |
+0.43
|
$11.28B — | $829.78K — | $87.77 — | $88.76 — | $11.28B — | 16.87 | $5.23 — | ||
| Old Republic ORI | $45.51 — |
-0.57
|
$11.26B — | $954.12K — | $45.48 — | $45.91 — | $11.26B — | 13.62 | $3.34 — | ||
| FactSet Research Systems FDS | $288.54 — |
+5.54
|
$10.91B — | $2.27M — | $276.00 — | $289.46 — | $10.91B — | 18.34 | $15.73 — | ||
| Webster Financial WBS | $64.66 — |
-0.06
|
$10.75B — | $1.11M — | $64.03 — | $65.25 — | $10.75B — | 12.04 | $5.37 — | ||
| SouthState Bank SSB | $97.18 — |
-0.15
|
$9.84B — | $640.52K — | $96.25 — | $98.45 — | $9.84B — | 13.33 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.36 — |
-0.51
|
$9.53B — | $712.66K — | $86.07 — | $87.08 — | $9.53B — | 10.67 | $8.09 — | ||
| Kinsale Capital KNSL | $399.29 — |
+0.83
|
$9.30B — | $196.43K — | $391.84 — | $399.50 — | $9.30B — | 19.61 | $20.36 — | ||
| Lincoln National LNC | $46.21 — |
+0.79
|
$8.78B — | $1.00M — | $45.69 — | $46.48 — | $8.78B — | 4.00 | $11.53 — | ||
| AXIS Capital AXS | $107.94 — |
+0.24
|
$8.44B — | $983.09K — | $106.93 — | $108.00 — | $8.44B — | 8.93 | $12.08 — | ||
| Primerica PRI | $258.83 — |
+0.08
|
$8.38B — | $164.28K — | $257.01 — | $259.97 — | $8.38B — | 11.88 | $21.77 — | ||
| Cullen/Frost Bankers CFR | $129.02 — |
+0.22
|
$8.30B — | $352.30K — | $127.74 — | $129.22 — | $8.30B — | 13.27 | $9.72 — | ||
| Cadence Bank CADE | $43.69 — |
+0.65
|
$8.14B — | $2.18M — | $43.32 — | $43.75 — | $8.14B — | 15.77 | $2.77 — | ||
| OneMain OMF | $68.30 — |
-0.1
|
$8.12B — | $737.28K — | $67.89 — | $68.78 — | $8.12B — | 11.57 | $5.90 — | ||
| UWM UWMC | $4.87 — |
+0.41
|
$8.03B — | $18.13M — | $4.78 — | $4.93 — | $8.03B — | 44.27 | $0.11 — | ||
| Affiliated Managers AMG | $279.09 — |
+1.55
|
$7.93B — | $468.23K — | $275.38 — | $280.52 — | $7.93B — | 16.69 | $16.72 — | ||
| Athene Holding Ltd. ATH-PA | $24.62 — |
-0.53
|
$7.72B — | $18.18K — | $24.61 — | $24.75 — | $7.72B — | 3.09 | $7.96 — | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Jackson Financial JXN | $107.69 — |
+0.23
|
$7.50B — | $340.94K — | $107.10 — | $108.42 — | $7.50B — | 15.06 | $7.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.71 — |
+0.11
|
$7.40B — | $2.75M — | $17.66 — | $17.74 — | $7.40B — | 7.53 | $2.35 — | ||
| Synovus Financial SNV | $52.64 — |
+0.75
|
$7.31B — | $864.39K — | $52.14 — | $52.76 — | $7.31B — | 9.85 | $5.34 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Virtu Financial VIRT | $33.84 — |
+0.83
|
$7.22B — | $684.11K — | $33.36 — | $34.05 — | $7.22B — | 7.34 | $4.61 — | ||
| Janus Henderson JHG | $46.02 — |
+1.57
|
$7.18B — | $563.64K — | $45.28 — | $46.22 — | $7.18B — | 13.57 | $3.39 — | ||
| PennyMac Financial Services PFSI | $134.62 — |
+1.67
|
$7.00B — | $382.48K — | $133.78 — | $137.51 — | $7.00B — | 14.47 | $9.30 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.29 — |
+0.09
|
$6.97B — | $21.89K — | $22.22 — | $22.34 — | $6.97B — | 0 | -$3.90 — | ||
| MGIC Inv MTG | $29.63 — |
-0.77
|
$6.83B — | $1.82M — | $29.43 — | $29.90 — | $6.83B — | 9.52 | $3.11 — | ||
| PJT Partners PJT | $168.22 — |
+0.04
|
$6.68B — | $103.53K — | $167.56 — | $168.86 — | $6.68B — | 25.72 | $6.54 — | ||
| Prosperity Bancshares PB | $71.40 — |
+0.03
|
$6.64B — | $886.13K — | $70.96 — | $71.98 — | $6.64B — | 12.75 | $5.60 — | ||
| The Hanover Insurance THG | $184.77 — |
-0.26
|
$6.61B — | $217.75K — | $184.18 — | $185.62 — | $6.61B — | 10.68 | $17.29 — | ||
| Essent ESNT | $66.26 — |
-0.84
|
$6.53B — | $590.99K — | $65.89 — | $66.87 — | $6.53B — | 9.63 | $6.88 — | ||
| First American Financial FAF | $62.99 — |
-1.41
|
$6.42B — | $582.88K — | $62.82 — | $63.72 — | $6.42B — | 13.54 | $4.65 — | ||
| F.N.B FNB | $17.76 — |
+0.91
|
$6.38B — | $3.94M — | $17.57 — | $17.76 — | $6.38B — | 12.68 | $1.40 — | ||
| Banco Macro BMA | $90.03 — |
-2.65
|
$6.35B — | $274.50K — | $89.59 — | $93.47 — | $6.35B — | 36.30 | $2.48 — | ||
| Blackstone Secured Lending Fund BXSL | $27.37 — |
-0.51
|
$6.33B — | $7.95M — | $27.20 — | $27.61 — | $6.33B — | 10.32 | $2.65 — | ||
| Lemonade LMND | $82.61 — |
-0.25
|
$6.17B — | $1.59M — | $80.22 — | $84.39 — | $6.17B — | 0 | -$2.37 — | ||
| RLI RLI | $65.64 — |
-0.68
|
$6.03B — | $1.05M — | $65.39 — | $66.43 — | $6.03B — | 17.18 | $3.82 — | ||
| Glacier Bancorp GBCI | $45.63 — |
+0.8
|
$5.93B — | $1.15M — | $44.67 — | $45.75 — | $5.93B — | 22.25 | $2.05 — | ||
| Piper Sandler Companies PIPR | $346.90 — |
+1.05
|
$5.77B — | $97.75K — | $340.67 — | $348.30 — | $5.77B — | 26.04 | $13.32 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.45 — |
-0.87
|
$5.59B — | $1.23M — | $28.27 — | $28.72 — | $5.59B — | 12.36 | $2.30 — | ||
| Main Street Capital MAIN | $60.18 — |
-0.22
|
$5.39B — | $671.59K — | $60.18 — | $60.82 — | $5.39B — | 9.96 | $6.04 — | ||
| Ameris Bancorp ABCB | $77.54 — |
-0.45
|
$5.32B — | $373.12K — | $77.11 — | $78.28 — | $5.32B — | 13.43 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.60 — |
-0.46
|
$5.22B — | $1.25M — | $36.17 — | $36.79 — | $5.22B — | 20.56 | $1.78 — | ||
| White Mountains Insurance WTM | $2,042.02 — |
+0.1
|
$5.21B — | $11.27K — | $2,038.00 — | $2,048.02 — | $5.21B — | 37.59 | $54.32 — | ||
| Moelis & Company MC | $70.03 — |
-0.03
|
$5.19B — | $412.74K — | $69.70 — | $70.74 — | $5.19B — | 23.26 | $3.01 — | ||
| Mercury General MCY | $93.62 — |
+0.54
|
$5.19B — | $172.85K — | $91.81 — | $93.93 — | $5.19B — | 11.80 | $7.93 — | ||
| Synovus Financial Corp. SNV-PD | $25.11 — |
-0.63
|
$5.17B — | $14.43K — | $25.11 — | $25.25 — | $5.17B — | 5.20 | $4.82 — | ||
| Nelnet NNI | $138.59 — |
-0.52
|
$5.01B — | $124.84K — | $137.41 — | $139.60 — | $5.01B — | 11.64 | $11.90 — | ||
| Radian RDN | $36.77 — |
-0.54
|
$4.98B — | $590.22K — | $36.46 — | $36.92 — | $4.98B — | 9.28 | $3.96 — | ||
| Axos Financial AX | $87.51 — |
-0.96
|
$4.96B — | $372.44K — | $87.26 — | $89.69 — | $4.96B — | 11.76 | $7.44 — | ||
| NIQ Global Intelligence plc NIQ | $16.60 — |
+4.93
|
$4.90B — | $847.37K — | $15.73 — | $16.66 — | $4.90B — | 0 | -$1.67 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.10 — |
+0.74
|
$4.89B — | $102.31K — | $4.04 — | $4.11 — | $4.89B — | 11.38 | $0.36 — | ||
| Intercorp Financial Services IFS | $42.66 — |
-0.14
|
$4.75B — | $227.89K — | $42.24 — | $43.27 — | $4.75B — | 8.48 | $5.03 — | ||
| Lazard LAZ | $49.68 — |
-1.68
|
$4.71B — | $1.16M — | $49.31 — | $51.04 — | $4.71B — | 19.71 | $2.52 — | ||
| Hagerty HGTY | $13.13 — |
+0.77
|
$4.51B — | $48.45K — | $12.93 — | $13.19 — | $4.51B — | 43.76 | $0.30 — | ||
| Associated Banc-Corp ASB | $26.43 — |
-0.6
|
$4.39B — | $1.69M — | $26.28 — | $26.64 — | $4.39B — | 30.73 | $0.86 — | ||
| AllianceBernstein Holding L.P AB | $39.31 — |
+0.23
|
$4.35B — | $187.89K — | $38.90 — | $39.65 — | $4.35B — | 13.01 | $3.02 — | ||
| Assured Guaranty AGO | $90.50 — |
-1.82
|
$4.31B — | $564.61K — | $90.43 — | $92.02 — | $4.31B — | 11.09 | $8.16 — | ||
| CNO Financial CNO | $43.55 — |
+0.83
|
$4.22B — | $486.52K — | $42.99 — | $43.57 — | $4.22B — | 14.91 | $2.92 — | ||
| Banco BBVA Argentina BBAR | $18.27 — |
-0.87
|
$4.21B — | $466.93K — | $18.15 — | $18.93 — | $4.21B — | 52.20 | $0.35 — | ||
| FS KKR Capital FSK | $14.69 — |
-1.87
|
$4.11B — | $3.78M — | $14.63 — | $14.99 — | $4.11B — | 14.98 | $0.98 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.60 — |
+0.29
|
$4.09B — | $23.87K — | $20.55 — | $20.65 — | $4.09B — | 2.86 | $7.19 — | ||
| Federated Hermes FHI | $52.64 — |
-0.53
|
$4.08B — | $422.78K — | $52.54 — | $53.50 — | $4.08B — | 11.01 | $4.78 — | ||
| Enova ENVA | $163.85 — |
-0.28
|
$4.06B — | $215.50K — | $162.00 — | $165.70 — | $4.06B — | 15.15 | $10.81 — | ||
| ServisFirst Bancshares SFBS | $72.65 — |
-0.49
|
$3.97B — | $385.06K — | $72.22 — | $75.13 — | $3.97B — | 15.55 | $4.67 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||