Trang kết quả 8 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $19.81 — |
-0.28
|
$2.55B — | $3.25K — | $19.63 — | $20.09 — | $2.55B — | 9.57 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$2.01B — | $479 — | $133 — | $133 — | $2.01B — | 8.22 | $16.17 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.52 — |
-1.08
|
$793.09M — | $5.58K — | $37.52 — | $38.59 — | $793.09M — | 20.84 | $1.8 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.02 — |
-0.38
|
$615.94M — | $3.44K — | $20.98 — | $21.06 — | $615.94M — | 1.89 | $11.11 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.53 — |
+0.75
|
$429.24M — | $2.67K — | $21.43 — | $21.71 — | $429.24M — | 14.62 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.7 — |
-0.18
|
$328.4M — | $8.59K — | $22.44 — | $22.86 — | $328.4M — | 37.77 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||