Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$91.16B
Tổng khối lượng
BTC 59.70%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (122)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $64.9
-3.08
$165.54B $7.57M $64.26 $66.55 $165.54B 20.73 $3.13
ICICI Bank  IBN $30.29
-3.1
$111.51B $6.94M $30.12 $30.92 $111.51B 18.93 $1.6
U.S. Bancorp  USB-PH $21.24
-1.3
$87.44B $67.2K $20.97 $21.38 $87.44B 4.57 $4.64
U.S. Bancorp  USB-PP $22.75
-0.11
$71.37B $46.17K $22.48 $22.87 $71.37B 4.90 $4.64
The PNC Financial Services  PNC $153.1
-5.08
$60.59B $4.15M $149.02 $155.9 $60.59B 11.15 $13.73
U.S. Bancorp  USB $36.83
-5.05
$57.38B $19.85M $35.74 $37.68 $57.38B 9.71 $3.79
Mizuho Financial  MFG $4.25
-14.31
$56.22B $8.69M $4.21 $4.39 $56.22B 8.85 $0.48
Lloyds Banking Group plc  LYG $3.39
-7.63
$54.86B $36.13M $3.36 $3.47 $54.86B 10.59 $0.32
Truist Financial Corporation  TFC $34.79
-6.07
$45.41B $21.42M $33.71 $35.81 $45.41B 0 -$0.3
Deutsche Bank Aktiengesellschaft  DB $20.47
-10.53
$40.28B $7.21M $20.19 $21.07 $40.28B 13.73 $1.49
Banco Santander (Brasil)  BSBR $4.58
-6.53
$34.17B $757.56K $4.52 $4.72 $34.17B 15.26 $0.3
M&T Bank  MTB $157.02
-3.88
$25.8B $2.48M $152.26 $158.83 $25.8B 10.73 $14.63
Banco Bradesco S.A.  BBDO $2
-4.31
$22.49B $139.44K $1.93 $2 $22.49B 7.40 $0.27
KB Financial  KB $51.67
-1.22
$19.84B $310.6K $50.29 $52.55 $19.84B 5.95 $8.67
KeyCorp  KEY-PK $20.9
+0.29
$18.49B $33.31K $20.34 $21.1 $18.49B 15.03 $1.39
Regions Financial  RF $18.66
-4.84
$16.9B $14.88M $18.03 $19.03 $16.9B 9.66 $1.93
Shinhan Financial  SHG $30.85
-3.5
$16.06B $365.28K $30.41 $31.65 $16.06B 5.36 $5.75
Citizens Financial  CFG $34.27
-5.38
$14.98B $8.83M $32.6 $34.9 $14.98B 11.31 $3.03
KeyCorp  KEY $13.47
-4.6
$14.76B $23.35M $12.73 $13.66 $14.76B 0 -$0.32
KeyCorp  KEY-PI $24.35
-0.53
$14.56B $54.26K $24.02 $24.57 $14.56B 9.83 $2.48
Credicorp  BAP $178.74
-5.54
$14.2B $595.11K $174.42 $184.11 $14.2B 9.68 $18.45
KeyCorp  KEY-PJ $21.27
+1.14
$14.19B $58.24K $20.43 $21.27 $14.19B 8.59 $2.48
Banco de Chile  BCH $25.65
-5.73
$13.47B $910.61K $25.52 $26.4 $13.47B 10.21 $2.51
Regions Financial Corporation  RF-PC $22.97
-0.48
$13.2B $52.78K $22.23 $22.98 $13.2B 9.52 $2.41
Bancolombia  CIB $40.04
-5.19
$10.89B $947.33K $39.32 $40.93 $10.89B 6.31 $6.34
Banco Santander-Chile  BSAC $21.72
-6.06
$10.57B $427.02K $21.57 $22.54 $10.57B 11.43 $1.9
Woori Financial  WF $31.76
-4.54
$8.37B $132.17K $31.02 $32.85 $8.37B 3.93 $8.07
First Horizon  FHN $16.21
-5.81
$8.33B $11.1M $15.19 $16.48 $8.33B 11.91 $1.36
SouthState  SSB $81.48
-3.72
$8.26B $1.09M $77.88 $82.31 $8.26B 11.69 $6.97
Webster Financial  WBS $41.76
-4.98
$7.16B $1.89M $39.44 $42.25 $7.16B 9.55 $4.37
Cullen/Frost Bankers  CFR $106.92
-4.29
$6.87B $1.23M $104.52 $108.48 $6.87B 12.05 $8.87
Western Alliance Bancorporation  WAL $62.1
-4.86
$6.86B $3.24M $57.16 $62.64 $6.86B 8.75 $7.09
Comerica Incorporated  CMA $51.62
-3.1
$6.77B $3.42M $49.01 $52.08 $6.77B 10.28 $5.02
Prosperity Bancshares  PB $64.44
-2.54
$6.14B $1.02M $62.38 $64.88 $6.14B 12.76 $5.05
Banco Macro  BMA $67.74
-9.21
$5.75B $614.53K $64.03 $71.73 $5.75B 8.85 $7.65
Synovus Financial  SNV $38.29
-4.51
$5.4B $2.63M $35.94 $38.57 $5.4B 12.63 $3.03
Synovus Financial Corp.  SNV-PD $24.8
0
$5.11B $29.7K $24.46 $24.84 $5.11B 5.14 $4.82
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12
-2.75
$4.99B $1.62M $24.22 $25.25 $4.99B 12.49 $2.01
Cadence Bank  CADE $26.43
-4.13
$4.85B $1.71M $25.26 $26.7 $4.85B 9.54 $2.77
Banco BBVA Argentina  BBAR $15.8
-11.53
$4.47B $1.34M $15.21 $17.15 $4.47B 9.81 $1.61
Glacier Bancorp  GBCI $38.56
-5.12
$4.38B $1.79M $37.89 $39.4 $4.38B 22.95 $1.68
F.N.B  FNB $11.48
-5.05
$4.13B $4.37M $10.93 $11.6 $4.13B 9.03 $1.27
ServisFirst Bancshares  SFBS $70.75
-4.35
$3.86B $439.86K $67.71 $71.35 $3.86B 17.00 $4.16
Atlantic Union Bankshares  AUB $25.5
-6.52
$3.66B $2.51M $24.71 $26.09 $3.66B 11.38 $2.24
Intercorp Financial Services  IFS $31.24
-2.89
$3.63B $274.48K $30.63 $31.35 $3.63B 10.11 $3.09
Ameris Bancorp  ABCB $50.81
-2.4
$3.51B $730.45K $48.27 $51.05 $3.51B 9.78 $5.19
Axos Financial  AX $57.83
-3.29
$3.3B $942.15K $55.8 $58.28 $3.3B 7.81 $7.4
Webster Financial Corporation  WBS-PF $19.32
-1.88
$3.27B $9.54K $19.01 $19.5 $3.27B 7.40 $2.61
Associated Banc-Corp  ASB $19.41
-3.1
$3.22B $2.88M $18.36 $19.57 $3.22B 26.95 $0.72
Grupo Aval Acciones y Valores  AVAL $2.43
-10.33
$3.04B $635.8K $2.35 $2.65 $3.04B 11.57 $0.21
First BanCorp  FBP $17.16
-3.92
$2.81B $1.75M $16.61 $17.27 $2.81B 9.48 $1.81
Renasant  RNST $29.36
-4.36
$2.79B $1.55M $28.44 $29.61 $2.79B 8.97 $3.27
Community Financial System  CBU $51.56
-3.21
$2.72B $410.06K $50.03 $52.04 $2.72B 14.98 $3.44
Bank of Hawaii  BOH $61.5
-5.25
$2.45B $766.3K $60.28 $63.04 $2.45B 17.77 $3.46
Park National  PRK $142.71
-0.22
$2.31B $83.62K $137.97 $143.49 $2.31B 15.31 $9.32
BankUnited  BKU $29.78
-3.47
$2.23B $1.46M $28.24 $29.81 $2.23B 9.66 $3.08
Banc of California  BANC $12.37
-4.55
$2.09B $6.22M $11.89 $12.52 $2.09B 23.78 $0.52
Provident Financial Services  PFS $15.49
-3.25
$2.02B $1.14M $14.75 $15.49 $2.02B 14.75 $1.05
FB Financial  FBK $40.76
-2.7
$1.9B $411.32K $38.83 $40.85 $1.9B 16.43 $2.48
Hilltop  HTH $28.58
-0.76
$1.85B $899.32K $27.49 $28.75 $1.85B 16.42 $1.74
OFG Bancorp  OFG $34.99
-4.66
$1.59B $402.09K $34.06 $35.47 $1.59B 8.27 $4.23
First Commonwealth Financial  FCF $14.12
-2.42
$1.44B $1.23M $13.63 $14.18 $1.44B 10.15 $1.39
Customers Bancorp  CUBI $43.46
-4.67
$1.37B $620.06K $40.89 $43.97 $1.37B 8.53 $5.09
Grupo Supervielle  SUPV $10.97
-12.31
$1.34B $2.14M $10.55 $11.77 $1.34B 8.24 $1.33
National Bank  NBHC $34.25
-3.28
$1.3B $282.54K $33.2 $34.43 $1.3B 11.12 $3.08
Banco Latinoamericano de Comercio Exterior, S. A  BLX $33.67
-4.7
$1.24B $244.78K $33.1 $34.24 $1.24B 6.01 $5.6
Live Oak Bancshares  LOB $24.35
-1.58
$1.11B $539.61K $23 $24.45 $1.11B 14.40 $1.69
Berkshire Hills Bancorp  BHLB $23.54
-2.93
$1.09B $989.83K $22.72 $23.61 $1.09B 16.46 $1.43
Byline Bancorp  BY $24.11
-3.56
$1.08B $324.18K $23.56 $24.27 $1.08B 8.76 $2.75
The First Bancshares  FBMS $33.81
+0.48
$1.06B $2.28M $32.91 $34.05 $1.06B 13.85 $2.44
Tompkins Financial  TMP $58.04
-0.24
$837.76M $75.59K $55.59 $58.31 $837.76M 11.67 $4.97
Southside Bancshares  SBSI $26.94
-1.25
$819.23M $282.58K $25.92 $27.02 $819.23M 9.25 $2.91
Amerant Bancorp  AMTB $17.59
-4.14
$752.02M $301.92K $16.55 $17.7 $752.02M 0 -$0.44
Central Pacific Financial  CPF $23.98
-3.81
$650.24M $222.85K $23.18 $24.08 $650.24M 12.17 $1.97
Equity Bancshares  EQBK $35.87
-2.45
$628.04M $127.75K $34.84 $36.2 $628.04M 8.96 $4
Metropolitan Bank Holding  MCB $49.29
-2.67
$553.29M $209.73K $47.19 $49.72 $553.29M 8.31 $5.93
SmartFinancial  SMBK $27.6
-3.02
$469.7M $70.01K $26.68 $27.78 $469.7M 12.89 $2.14
Bar Harbor Bankshares  BHB $27.79
+0.47
$424.96M $72.52K $26.43 $27.79 $424.96M 9.78 $2.84
Guaranty Bancshares  GNTY $37.41
-2.02
$424.67M $43.34K $35.69 $37.97 $424.67M 13.65 $2.74
First Foundation  FFWM $4.75
-4.23
$391.24M $1.77M $4.54 $4.86 $391.24M 0 -$1.41
Blue Ridge Bankshares  BRBS $3.05
-1.93
$267.74M $393.49K $2.98 $3.08 $267.74M 0 -$0.31
Colony Bankcorp  CBAN $14.66
-2.72
$256.84M $87.66K $14.13 $14.7 $256.84M 10.77 $1.36
Evans Bancorp  EVBN $35.1
-2.01
$195.42M $70.7K $33.81 $35.4 $195.42M 16.24 $2.16
OptimumBank  OPHC $3.81
-3.3
$44.77M $10.18K $3.81 $3.84 $44.77M 2.86 $1.33
Western Alliance Bancorporation  WAL-PA $21.44
-0.92
$0 $59.63K $21.04 $21.45 $0 2.38 $8.98
Regions Financial  RF-PE $17.11
+0.53
$0 $41.95K $16.69 $17.15 $0 7.09 $2.41
U.S. Bancorp  USB-PQ $15.42
0
$0 $172.74K $15.16 $15.7 $0 3.32 $4.64
Cullen/Frost Bankers  CFR-PB $17.23
-0.35
$0 $14.3K $17.01 $17.24 $0 2.64 $6.52
Truist Financial  TFC-PO $21.01
-0.47
$0 $49.91K $20.75 $21.1 $0 4.68 $4.48
Synovus Financial Corp.  SNV-PE $25.23
-0.28
$0 $36.96K $24.85 $25.3 $0 5.23 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.74
-1.26
$0 $127.13K $18.15 $18.95 $0 3.96 $4.72
Cadence Bank  CADE-PA $21.01
-1.13
$0 $70.94K $20.76 $21.1 $0 13.59 $1.55
First Horizon  FHN-PF $17.1
-2.29
$0 $9.59K $17.05 $17.16 $0 10.17 $1.68
First Horizon  FHN-PE $23.95
-1.03
$0 $14.34K $23.51 $23.95 $0 14.25 $1.68
Associated Banc-Corp  ASB-PF $19.05
-2.23
$0 $3.44K $19.05 $19.37 $0 9.20 $2.07
Truist Financial  TFC-PR $19.29
-0.41
$0 $96.47K $19 $19.38 $0 4.30 $4.48
Bank of Hawaii  BOH-PA $15.13
-2.39
$0 $27.56K $15.06 $15.43 $0 2.49 $6.07
U.S. Bancorp  USB-PR $16.44
+0.06
$0 $59.88K $16.1 $16.53 $0 3.54 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây