$3.4T
Tổng vốn hoá thị trường
$82.66B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (119)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.03
+0.14
$196.89B $1.54M $76.79 $77.54 $196.89B 23.92 $3.22
ICICI Bank  IBN $33.87
+1.44
$121.11B $7.23M $33.79 $34.05 $121.11B 20.40 $1.66
U.S. Bancorp  USB-PH $20.29
+0.25
$83.53B $136.18K $20.23 $20.33 $83.53B 4.37 $4.64
The PNC Financial Services  PNC $185.75
+0.13
$73.48B $1.73M $184.85 $187.42 $73.48B 13.12 $14.15
U.S. Bancorp  USB $45.76
+0.31
$71.3B $12.43M $45.53 $46.25 $71.3B 11.32 $4.04
U.S. Bancorp  USB-PP $22.57
-0.92
$70.81B $45.32K $22.57 $22.85 $70.81B 4.86 $4.64
Mizuho Financial  MFG $5.56
-0.71
$69.64B $2.56M $5.53 $5.58 $69.64B 11.58 $0.48
Deutsche Bank Aktiengesellschaft  DB $30.4
+1.5
$59B $2.25M $30.13 $30.5 $59B 16.00 $1.9
Truist Financial Corporation  TFC $42.61
+0.16
$55.8B $4.59M $42.37 $42.93 $55.8B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.32
0
$39.75B $380.15K $5.31 $5.36 $39.75B 17.16 $0.31
M&T Bank  MTB $193.78
+0.15
$31.1B $1.35M $192.91 $194.74 $31.1B 12.97 $14.94
KB Financial  KB $81.51
-0.1
$29.92B $260.54K $81.09 $81.95 $29.92B 7.61 $10.7
Banco Bradesco S.A.  BBDO $2.53
-5.24
$27.81B $34.68K $2.53 $2.67 $27.81B 8.43 $0.3
Shinhan Financial  SHG $44.32
+0.36
$21.52B $157.79K $44.16 $44.6 $21.52B 6.80 $6.51
Regions Financial  RF $23.35
0
$20.99B $10.65M $23.24 $23.56 $20.99B 11.28 $2.07
Citizens Financial  CFG $44.43
+0.7
$19.27B $7.36M $44.04 $44.6 $19.27B 14.10 $3.15
KeyCorp  KEY $17.22
+0.41
$18.87B $20.89M $17.06 $17.31 $18.87B 0 -$0.19
KeyCorp  KEY-PK $21.22
-0.14
$18.47B $47.24K $21.13 $21.31 $18.47B 14.94 $1.42
Credicorp  BAP $223.9
+0.38
$17.77B $330.89K $221.69 $224.24 $17.77B 11.30 $19.81
Banco de Chile  BCH $29.66
-0.2
$14.98B $169.19K $29.37 $29.85 $14.98B 10.94 $2.71
KeyCorp  KEY-PI $24.43
-0.77
$14.6B $49.68K $24.36 $24.65 $14.6B 9.87 $2.48
KeyCorp  KEY-PJ $21.16
-0.05
$14.12B $36.23K $21.06 $21.28 $14.12B 8.54 $2.48
Regions Financial Corporation  RF-PC $24.12
-0.45
$13.86B $55.37K $24.11 $24.34 $13.86B 10.00 $2.41
Woori Financial  WF $49.04
-0.69
$12.12B $49.74K $48.93 $49.49 $12.12B 6.03 $8.12
Banco Santander-Chile  BSAC $24.57
+0.12
$11.58B $278.08K $24.43 $24.66 $11.58B 10.72 $2.29
Grupo Cibest  CIB $45.09
-0.55
$11.06B $205.24K $44.74 $45.39 $11.06B 7.00 $6.44
First Horizon  FHN $21.04
+0.62
$10.67B $11.31M $20.91 $21.12 $10.67B 14.61 $1.44
SouthState  SSB $90.98
-1
$9.23B $16.14M $90.63 $92.88 $9.23B 14.35 $6.34
Webster Financial  WBS $54.76
+0.15
$9.21B $1.71M $54.37 $55.11 $9.21B 12.33 $4.44
Western Alliance Bancorporation  WAL $77.62
-0.08
$8.57B $502.31K $76.84 $78.35 $8.57B 10.66 $7.28
Cullen/Frost Bankers  CFR $128.93
+0.15
$8.29B $461.68K $128.21 $130.26 $8.29B 14.15 $9.11
Comerica Incorporated  CMA $59.46
+0.64
$7.81B $1.88M $58.97 $59.93 $7.81B 11.24 $5.29
Synovus Financial  SNV $51.7
+0.25
$7.19B $1.15M $51.35 $52.12 $7.19B 14.56 $3.55
Prosperity Bancshares  PB $70.12
-0.93
$6.68B $1.2M $69.87 $71.21 $6.68B 13.38 $5.24
Cadence Bank  CADE $32.15
+0.56
$5.9B $3.57M $31.82 $32.25 $5.9B 11.60 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $28.56
-0.28
$5.64B $1.77M $28.48 $28.83 $5.64B 13.66 $2.09
F.N.B  FNB $14.55
+0.07
$5.24B $6.39M $14.5 $14.68 $5.24B 11.45 $1.27
Synovus Financial Corp.  SNV-PD $25.08
-0.36
$5.17B $15.32K $25.03 $25.22 $5.17B 5.20 $4.82
Glacier Bancorp  GBCI $42.82
-1.86
$5.08B $1.9M $42.68 $43.98 $5.08B 22.89 $1.87
Banco Macro  BMA $71.59
-0.26
$4.57B $129.7K $70.66 $72.25 $4.57B 0 -$0.84
Ameris Bancorp  ABCB $64.92
+0.19
$4.47B $657.51K $64.45 $65.2 $4.47B 12.06 $5.38
Atlantic Union Bankshares  AUB $31.27
-0.51
$4.45B $4.05M $31.11 $31.82 $4.45B 14.61 $2.14
Axos Financial  AX $76.85
+0.2
$4.33B $557.36K $76.21 $77.29 $4.33B 10.48 $7.33
ServisFirst Bancshares  SFBS $79.07
+0.6
$4.32B $1.39M $78.37 $79.7 $4.32B 17.97 $4.4
Intercorp Financial Services  IFS $37.83
-0.26
$4.24B $228.91K $37.51 $38.3 $4.24B 11.93 $3.17
Associated Banc-Corp  ASB $24.44
-0.49
$4.05B $1.95M $24.37 $24.77 $4.05B 30.93 $0.79
Banco BBVA Argentina  BBAR $16.98
+0.59
$3.56B $349.81K $16.58 $17.04 $3.56B 10.61 $1.6
Renasant  RNST $36.05
-0.91
$3.43B $728.62K $35.86 $36.57 $3.43B 11.19 $3.22
First BanCorp  FBP $20.88
-0.85
$3.37B $3.85M $20.82 $21.21 $3.37B 11.34 $1.84
Grupo Aval Acciones y Valores  AVAL $2.81
-1.06
$3.33B $93.08K $2.81 $2.86 $3.33B 10.80 $0.26
Webster Financial Corporation  WBS-PF $18.88
-1.1
$3.2B $8.06K $18.86 $19.09 $3.2B 7.23 $2.61
Community Financial System  CBU $57.11
-0.07
$3.02B $551.4K $56.9 $57.81 $3.02B 15.81 $3.61
Park National  PRK $167.56
-0.23
$2.71B $150.61K $166.64 $168.75 $2.71B 17.16 $9.76
Bank of Hawaii  BOH $67.84
-0.83
$2.7B $1.14M $67.38 $68.62 $2.7B 19.05 $3.56
BankUnited  BKU $35.64
+0.37
$2.68B $1.26M $35.39 $36.04 $2.68B 11.06 $3.22
Provident Financial Services  PFS $17.71
-1.01
$2.31B $1.66M $17.58 $18 $2.31B 15.95 $1.11
Banc of California  BANC $14.07
-0.21
$2.21B $2.27M $13.97 $14.21 $2.21B 21.31 $0.66
FB Financial  FBK $45.4
+0.29
$2.08B $350.5K $45.04 $45.69 $2.08B 16.69 $2.72
Hilltop  HTH $30.35
-0.52
$1.95B $850K $30.32 $30.61 $1.95B 15.40 $1.97
OFG Bancorp  OFG $43.09
-0.44
$1.94B $312.94K $42.92 $43.58 $1.94B 10.30 $4.18
Customers Bancorp  CUBI $58.98
+0.1
$1.86B $475.26K $58.94 $60.36 $1.86B 14.81 $3.98
First Commonwealth Financial  FCF $16.35
+0.49
$1.72B $1.06M $16.24 $16.42 $1.72B 12.20 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.63
-1.53
$1.49B $393.32K $40.62 $41.6 $1.49B 7.25 $5.6
National Bank  NBHC $37.49
-1.29
$1.43B $484.24K $37.49 $38.26 $1.43B 12.97 $2.89
Live Oak Bancshares  LOB $30.04
+0.67
$1.37B $715.83K $29.86 $30.23 $1.37B 23.10 $1.3
Byline Bancorp  BY $26.79
+0.87
$1.22B $610.07K $26.48 $26.79 $1.22B 9.95 $2.69
Berkshire Hills Bancorp  BHLB $25.07
-0.44
$1.16B $955.47K $24.96 $25.38 $1.16B 10.19 $2.46
Grupo Supervielle  SUPV $10.98
-0.81
$981.87M $769.87K $10.76 $11.11 $981.87M 28.15 $0.39
Tompkins Financial  TMP $63.65
+0.05
$918.76M $158.55K $62.83 $63.93 $918.76M 12.33 $5.16
Southside Bancshares  SBSI $29.39
+0.1
$887.99M $231.55K $29.31 $29.66 $887.99M 10.09 $2.91
Amerant Bancorp  AMTB $18.09
+0.44
$758.92M $630.98K $17.93 $18.16 $758.92M 0 -$0.48
Central Pacific Financial  CPF $27.8
+0.72
$749.93M $302.17K $27.53 $28 $749.93M 12.99 $2.14
Metropolitan Bank Holding  MCB $70.14
+1.17
$747.7M $253.09K $67.59 $70.14 $747.7M 11.84 $5.92
Equity Bancshares  EQBK $41.25
+1.03
$722.51M $195.66K $40.51 $41.3 $722.51M 10.44 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.57
-0.2
$624.37M $3.73K $25.56 $25.62 $624.37M 2.54 $10.03
SmartFinancial  SMBK $33.66
+0.75
$572.81M $283.89K $33.29 $33.83 $572.81M 14.89 $2.26
Guaranty Bancshares  GNTY $42.4
-2.03
$480.86M $226.45K $42.33 $43.64 $480.86M 14.57 $2.91
Bar Harbor Bankshares  BHB $29.7
-1.13
$455.06M $59.98K $29.62 $30.31 $455.06M 10.45 $2.84
First Foundation  FFWM $5.25
+1.35
$432.53M $1.32M $5.17 $5.27 $432.53M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.64
+8.98
$331.89M $14.29M $3.33 $3.69 $331.89M 0 -$0.17
Colony Bankcorp  CBAN $16.53
+0.36
$288.34M $132.31K $16.5 $16.73 $288.34M 11.47 $1.44
OptimumBank  OPHC $4.51
+1.35
$53M $21.11K $4.41 $4.51 $53M 3.36 $1.34
Western Alliance Bancorporation  WAL-PA $21.97
-0.38
$0 $56.89K $21.89 $22.12 $0 2.44 $8.98
Regions Financial  RF-PE $17.42
-0.46
$0 $21.12K $17.4 $17.52 $0 7.22 $2.41
U.S. Bancorp  USB-PQ $15.16
-0.79
$0 $51.22K $15.15 $15.35 $0 3.26 $4.64
Cullen/Frost Bankers  CFR-PB $17.26
+0.06
$0 $4.17K $17.25 $17.27 $0 2.64 $6.52
Truist Financial  TFC-PO $20.93
-1.04
$0 $45.92K $20.93 $21.19 $0 4.66 $4.48
Synovus Financial Corp.  SNV-PE $25.75
-0.66
$0 $30.82K $25.72 $26.05 $0 5.34 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.84
-0.47
$0 $22.84K $18.84 $19.01 $0 3.99 $4.72
Cadence Bank  CADE-PA $20.5
-0.82
$0 $15.66K $20.47 $20.83 $0 13.26 $1.55
First Horizon  FHN-PF $17.18
-0.98
$0 $2.28K $17.18 $17.41 $0 10.22 $1.68
First Horizon  FHN-PE $23.63
+0.08
$0 $4.29K $23.44 $23.63 $0 14.06 $1.68
Associated Banc-Corp  ASB-PF $19.45
+0.78
$0 $1.92K $19.43 $19.55 $0 9.39 $2.07
Truist Financial  TFC-PR $18.85
-0.58
$0 $67.56K $18.85 $19.04 $0 4.20 $4.48
Bank of Hawaii  BOH-PA $15.7
-0.06
$0 $8.45K $15.7 $15.85 $0 2.58 $6.07
U.S. Bancorp  USB-PR $16.18
-0.89
$0 $191.98K $16.11 $16.43 $0 3.48 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây