$3.46T
Tổng vốn hoá thị trường
$153.9B
Tổng khối lượng
BTC 59.34%   •   ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.42 —
-1.07
$1.1T — $1.35M — $511.8 — $515.37 — $1.1T — 13.64 $37.52 —
JPMorgan Chase &  JPM $264.36 —
+0.51
$730.93B — $1.04M — $260.48 — $263.66 — $730.93B — 12.90 $20.38 —
Visa  V $357.73 —
+0.45
$679.79B — $572.37K — $354.58 — $358.86 — $679.79B — 35.82 $9.94 —
Mastercard Incorporated  MA $576.25 —
-0.06
$523.59B — $234.83K — $575.8 — $582.86 — $523.59B — 40.49 $14.24 —
Bank of America  BAC $44.28 —
+2.12
$333.51B — $38.09M — $43.43 — $44.49 — $333.51B — 13.21 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
0
$328.08B — $118.07K — $24.96 — $25.05 — $328.08B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.31 —
+0.08
$322.97B — $132.35K — $24.19 — $24.33 — $322.97B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $21.02 —
-1.96
$285B — $26.08K — $21.02 — $21.69 — $285B — 5.98 $3.51 —
Bank of America Corporation  BML-PL $21.13 —
-1.45
$260.35B — $35.33K — $21.02 — $21.43 — $260.35B — 6.01 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
-0.44
$260.2B — $9.32K — $22.36 — $22.54 — $260.2B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.57 —
-0.37
$256.21B — $11.76K — $21.57 — $21.71 — $256.21B — 6.13 $3.51 —
Wells Fargo & Company  WFC $75.99 —
+1.48
$247.29B — $13.46M — $74.97 — $76.58 — $247.29B — 13.66 $5.56 —
Bank of America Corporation  BAC-PB $24.38 —
-0.57
$243.68B — $145.31K — $24.34 — $24.55 — $243.68B — 6.93 $3.51 —
Bank of America Corporation  BAC-PK $23.83 —
-0.21
$239.08B — $85.21K — $23.75 — $23.89 — $239.08B — 6.78 $3.51 —
American Express Company  AXP $302.3 —
+1.13
$211.79B — $3.52M — $298.82 — $303.02 — $211.79B — 21.09 $14.33 —
Morgan Stanley  MS $129.35 —
+1.8
$207.52B — $4.8M — $127.23 — $130.11 — $207.52B — 15.18 $8.52 —
HSBC Holdings plc  HSBC $58.34 —
+0.17
$206.57B — $1.44M — $58.34 — $58.61 — $206.57B — 10.70 $5.45 —
Wells Fargo & Company  WFC-PY $22.81 —
+0.13
$186.25B — $37.28K — $22.77 — $22.89 — $186.25B — 4.72 $4.83 —
The Goldman Sachs  GS $603.81 —
+2.11
$185.27B — $2.45M — $593.06 — $607.71 — $185.27B — 14.02 $43.05 —
HDFC Bank  HDB $72.39 —
-0.18
$184.73B — $1.81M — $71.33 — $72.75 — $184.73B — 22.34 $3.24 —
Wells Fargo & Company  WFC-PL $1,172.08 —
+0.05
$183.19B — $3.92K — $1,169.08 — $1,170.17 — $183.19B — 242.56 $4.83 —
Blackstone  BX $148.5 —
-0.07
$180.29B — $3.06M — $147.98 — $150.81 — $180.29B — 45.03 $3.3 —
Royal Bank of Canada  RY $121.8 —
+0.78
$172.05B — $709.38K — $120.66 — $121.9 — $172.05B — 13.80 $8.82 —
The Progressive  PGR $282.59 —
+0.83
$165.66B — $3.01M — $279.4 — $285.08 — $165.66B — 19.04 $14.84 —
S&P Global  SPGI $515.57 —
-0.54
$158.12B — $1.22M — $515.5 — $522.56 — $158.12B — 40.50 $12.73 —
The Charles Schwab  SCHW $86.03 —
-0.23
$156.66B — $1.18M — $85.11 — $86.87 — $156.66B — 26.12 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.02 —
+0.62
$149.81B — $6.31M — $12.89 — $13.11 — $149.81B — 11.42 $1.14 —
BlackRock  BLK $959.18 —
+0.12
$148.6B — $581.32K — $957.98 — $968.32 — $148.6B — 23.30 $41.15 —
Citigroup  C $75.57 —
+0.88
$141.14B — $12.35M — $75.03 — $76.27 — $141.14B — 11.93 $6.33 —
Wells Fargo & Company  WFC-PC $17.34 —
-0.57
$124.74B — $41.72K — $17.3 — $17.44 — $124.74B — 59.79 $0.29 —
ICICI Bank  IBN $33.52 —
-0.18
$120.03B — $5.42M — $33.33 — $33.72 — $120.03B — 20.07 $1.67 —
KKR &  KKR $126.9 —
+1.34
$117.41B — $4.75M — $124.45 — $128.68 — $117.41B — 54.69 $2.32 —
Chubb  CB $285.33 —
-1.49
$114.34B — $1.45M — $285.18 — $291.15 — $114.34B — 13.73 $20.77 —
Banco Santander, S.A.  SAN $7.57 —
+1.88
$112.74B — $6.29M — $7.47 — $7.57 — $112.74B — 8.31 $0.91 —
The Toronto-Dominion Bank  TD $63.94 —
+1.04
$112.01B — $1.5M — $63.25 — $64.02 — $112.01B — 18.86 $3.39 —
Marsh & McLennan Companies  MMC $223.77 —
-1.44
$110.26B — $2.25M — $223.57 — $228.95 — $110.26B — 27.45 $8.15 —
UBS Group AG  UBS $32.71 —
+0.68
$103.57B — $3.66M — $32.26 — $32.7 — $103.57B — 21.51 $1.51 —
Intercontinental Exchange  ICE $170 —
-1.64
$99.15B — $2.1M — $172.78 — $174.8 — $99.15B — 35.85 $4.82 —
Sumitomo Mitsui Financial  SMFG $14.89 —
+1.84
$94.42B — $2.13M — $14.49 — $14.65 — $94.42B — 10.67 $1.37 —
Brookfield Asset Management  BAM $58.97 —
+1.11
$94.04B — $1.54M — $57.26 — $58.69 — $94.04B — 42.88 $1.36 —
Moody's  MCO $484.7 —
0
$87.22B — $477.06K — $484.7 — $490.91 — $87.22B — 41.85 $11.58 —
U.S. Bancorp  USB-PH $20.74 —
-0.29
$85.38B — $92.38K — $20.63 — $20.94 — $85.38B — 4.47 $4.64 —
Arthur J. Gallagher &  AJG $332.09 —
-0.18
$85.19B — $973.2K — $330.89 — $335.39 — $85.19B — 51.26 $6.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.9 —
+0.95
$84.97B — $1.46M — $14.69 — $14.81 — $84.97B — 7.41 $1.99 —
Apollo Global Management  APO $145.58 —
+0.35
$82.91B — $3.21M — $143.01 — $146.85 — $82.91B — 25.31 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.65 —
-0.6
$79.79B — $83.17K — $21.59 — $21.74 — $79.79B — 0.42 $51.53 —
Capital One Financial  COF $200.11 —
-0.46
$77.03B — $4.6M — $199.25 — $204.48 — $77.03B — 16.89 $11.9 —
The Goldman Sachs Group, Inc.  GS-PD $21.7 —
-0.55
$77.01B — $228.76K — $21.56 — $21.79 — $77.01B — 0.42 $51.53 —
Aon  AON $355.07 —
+0.42
$76.67B — $1.33M — $354.91 — $360.22 — $76.67B — 30.66 $11.58 —
Morgan Stanley  MS-PA $21.68 —
-0.05
$76.34B — $26.27K — $21.67 — $21.8 — $76.34B — 2.75 $7.86 —
U.S. Bancorp  USB-PP $22.7 —
0
$71.22B — $34.46K — $22.6 — $22.81 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $173 —
-2.55
$70.23B — $2.52M — $174.56 — $178.18 — $70.23B — 12.54 $14.15 —
U.S. Bancorp  USB $44.24 —
-0.29
$69.13B — $9.52M — $43.81 — $44.5 — $69.13B — 10.98 $4.04 —
Itaú Unibanco Holding  ITUB $6.6 —
-0.3
$65.63B — $27.17M — $6.49 — $6.64 — $65.63B — 9.88 $0.67 —
Morgan Stanley  MS-PI $24.5 —
-0.16
$65.34B — $114.04K — $24.48 — $24.6 — $65.34B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.25 —
+0.16
$65.3B — $18.99K — $25.22 — $25.27 — $65.3B — 3.21 $7.86 —
Mizuho Financial  MFG $5.26 —
+1.74
$64.87B — $4.42M — $5.13 — $5.2 — $64.87B — 10.77 $0.48 —
Morgan Stanley  MS-PE $25.36 —
+0.16
$64.33B — $40.99K — $25.3 — $25.37 — $64.33B — 3.22 $7.86 —
Nu  NU $12.73 —
-3.12
$63.32B — $84.76M — $12.79 — $13.24 — $63.32B — 32.85 $0.4 —
ING Groep  ING $21.01 —
+1.06
$63.19B — $1.73M — $20.64 — $20.81 — $63.19B — 9.40 $2.21 —
The Bank of Nova Scotia  BNS $50.67 —
<0.01
$63.11B — $1.59M — $50.23 — $50.7 — $63.11B — 14.56 $3.48 —
The Bank of New York Mellon  BK $88.76 —
+0.94
$62.91B — $2.4M — $86.97 — $88.46 — $62.91B — 14.34 $6.13 —
Morgan Stanley  MS-PK $23 —
+0.31
$62.52B — $93.99K — $22.93 — $23.07 — $62.52B — 2.92 $7.86 —
Canadian Imperial Bank of Commerce  CM $64.81 —
0
$60.92B — $965.45K — $63.81 — $64.87 — $60.92B — 11.71 $5.53 —
Barclays PLC  BCS $17.08 —
+0.47
$60.54B — $12.85M — $16.83 — $17.07 — $60.54B — 8.54 $1.99 —
The Travelers Companies  TRV $263.65 —
-0.48
$60.02B — $1.34M — $264.17 — $269.9 — $60.02B — 14.42 $18.36 —
Lloyds Banking Group plc  LYG $3.97 —
+1.53
$58.61B — $31.61M — $3.87 — $3.92 — $58.61B — 11.84 $0.33 —
Aflac Incorporated  AFL $105.03 —
0
$56.78B — $1.98M — $104.87 — $105.84 — $56.78B — 16.33 $6.43 —
Ares Management  ARES $174.22 —
+1
$56.33B — $2.29M — $171.54 — $175.84 — $56.33B — 100.87 $1.71 —
MetLife  MET $80.25 —
-1.12
$54.48B — $2.51M — $80.58 — $81.86 — $54.48B — 13.26 $6.12 —
Manulife Financial  MFC $31.7 —
-0.16
$54.38B — $2.85M — $31.49 — $31.99 — $54.38B — 16.71 $1.9 —
Truist Financial Corporation  TFC $41.22 —
-0.31
$54.15B — $6.23M — $41.05 — $41.49 — $54.15B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.7 —
+0.69
$53.78B — $2.95M — $27.48 — $27.73 — $53.78B — 14.95 $1.84 —
The Allstate  ALL $201.56 —
-0.49
$53.64B — $1.08M — $201.92 — $204.26 — $53.64B — 13.82 $14.65 —
NatWest  NWG $13.12 —
+1.55
$52.93B — $5.13M — $13.05 — $13.17 — $52.93B — 8.63 $1.52 —
Discover Financial Services  DFS $205.73 —
+0.81
$51.35B — $2.19M — $202.26 — $207.41 — $51.35B — 10.90 $18.71 —
The Charles Schwab Corporation  SCHW-PD $25.15 —
+0.4
$50.84B — $42.1K — $25.07 — $25.17 — $50.84B — 9.07 $2.77 —
Ameriprise Financial  AMP $517.15 —
-0.49
$49.49B — $393.16K — $515.19 — $523.75 — $49.49B — 17.67 $29.41 —
American  AIG $83.44 —
-0.24
$48.2B — $3.29M — $83.41 — $84.49 — $48.2B — 20.39 $4.1 —
MetLife, Inc.  MET-PA $24.33 —
+0.21
$47.26B — $26.03K — $24.3 — $24.38 — $47.26B — 3.11 $7.81 —
MSCI  MSCI $563.87 —
-0.9
$43.63B — $477.47K — $562.29 — $574.54 — $43.63B — 38.75 $14.55 —
MetLife, Inc.  MET-PE $23.46 —
+0.17
$41.61B — $32.27K — $23.39 — $23.58 — $41.61B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.42 —
0
$40.43B — $522.31K — $5.32 — $5.44 — $40.43B — 18.06 $0.3 —
Prudential Financial  PRU $109.82 —
+2.25
$38.02B — $1.2M — $106.86 — $108.34 — $38.02B — 16.94 $6.34 —
The Hartford Insurance  HIG $127.93 —
-0.55
$36.35B — $1.96M — $127.92 — $129.74 — $36.35B — 12.75 $10.03 —
Sun Life Financial  SLF $62.42 —
-0.06
$35.27B — $272.52K — $62.32 — $63 — $35.27B — 15.88 $3.93 —
The Allstate Corporation  ALL-PH $20.76 —
+0.87
$34.66B — $76.64K — $20.53 — $20.81 — $34.66B — 3.37 $6.15 —
Brown & Brown  BRO $109.02 —
-1.57
$31.25B — $1.39M — $108.95 — $111.04 — $31.25B — 30.36 $3.59 —
Blue Owl Capital  OWL $19.97 —
+1.68
$30.91B — $7.32M — $19.62 — $20.26 — $30.91B — 124.81 $0.16 —
Raymond James Financial  RJF $153.04 —
+0.96
$30.88B — $988.26K — $150.81 — $154.01 — $30.88B — 14.74 $10.38 —
Prudential  PUK $23.09 —
+0.79
$29.98B — $1.19M — $23 — $23.35 — $29.98B — 13.74 $1.68 —
M&T Bank  MTB $186.5 —
+0.97
$29.94B — $1.03M — $184.43 — $187.45 — $29.94B — 12.48 $14.94 —
State Street  STT $97.78 —
+1.85
$27.89B — $1.63M — $96.09 — $98.27 — $27.89B — 11.01 $8.88 —
W. R. Berkley  WRB $71.68 —
-0.72
$27.19B — $1.34M — $71.64 — $72.73 — $27.19B — 16.63 $4.31 —
Banco Bradesco S.A.  BBDO $2.43 —
+3.4
$26.23B — $89.36K — $2.39 — $2.44 — $26.23B — 8.09 $0.3 —
Banco Bradesco  BBD $2.75 —
+4.17
$26.23B — $43.93M — $2.68 — $2.75 — $26.23B — 9.16 $0.3 —
Rocket Companies  RKT $12.61 —
+8.05
$25.06B — $39.13M — $11.3 — $12.67 — $25.06B — 630.50 $0.02 —
KB Financial  KB $66.36 —
+0.23
$24.36B — $257.61K — $65.31 — $66.36 — $24.36B — 7.28 $9.11 —
Markel  MKL $1,913.55 —
-0.27
$24.27B — $73.83K — $1,913.51 — $1,939.97 — $24.27B — 14.06 $136.05 —
Synchrony Financial  SYF $61.36 —
+1.66
$23.36B — $4.15M — $60.47 — $61.64 — $23.36B — 8.40 $7.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây