Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (72)
Frankfurt (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (72)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (72)
Nông trang & máy móc xây dựng hạng nặng (72)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.94 43.66 USD |
-0.25
|
$31.22B 34.13B USD | $1.77K 1.93K USD | $39.41 43.08 USD | $40.33 44.09 USD | $31.22B 34.13B USD | 10.97 | $3.64 3.98 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.53M 21.35M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $316 345.43 USD |
+2.1
|
$148.62B 162.46B USD | $36 39.35 USD | $310 338.87 USD | $317 346.52 USD | $148.62B 162.46B USD | 17.23 | $18.33 20.04 USD | |
| Deere & Company DCO.F | $478.95 523.56 USD |
+3.18
|
$129.99B 142.1B USD | $12 13.12 USD | $459 501.75 USD | $478.95 523.56 USD | $129.99B 142.1B USD | 23.75 | $20.16 22.04 USD | |
| AB Volvo (publ) VOL3.F | $25.5 27.87 USD |
+0.16
|
$51.45B 56.24B USD | $40 43.73 USD | $25.5 27.87 USD | $25.5 27.87 USD | $51.45B 56.24B USD | 12.25 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL1.F | $25.14 27.48 USD |
-0.75
|
$51.45B 56.24B USD | $141 154.13 USD | $25.14 27.48 USD | $25.51 27.89 USD | $51.45B 56.24B USD | 12.08 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
-0.79
|
$51.45B 56.24B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $51.45B 56.24B USD | 12.01 | $2.08 2.27 USD | |
| PACCAR Inc PAE.F | $85.71 93.69 USD |
+1.46
|
$45.36B 49.58B USD | $42 45.91 USD | $85.37 93.32 USD | $85.71 93.69 USD | $45.36B 49.58B USD | 14.55 | $5.89 6.44 USD | |
| Daimler Truck Holding AG DTG1.F | $19.7 21.53 USD |
-1.01
|
$31.14B 34.04B USD | $12 13.12 USD | $19.7 21.53 USD | $20 21.86 USD | $31.14B 34.04B USD | 10.82 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $99.15 108.38 USD |
-3.55
|
$30.14B 32.94B USD | $2 2.19 USD | $99.15 108.38 USD | $99.15 108.38 USD | $30.14B 32.94B USD | 18.88 | $5.25 5.74 USD | |
| Komatsu Ltd. KOM1.F | $26.46 28.92 USD |
+2.08
|
$24.57B 26.86B USD | $400 437.25 USD | $26.2 28.64 USD | $26.46 28.92 USD | $24.57B 26.86B USD | 9.09 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
+0.78
|
$24.57B 26.86B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.57B 26.86B USD | 8.96 | $2.9 3.17 USD | |
| Epiroc AB (publ) 3AD1.F | $20.57 22.49 USD |
+1.13
|
$23.54B 25.73B USD | $300 327.94 USD | $20.57 22.49 USD | $20.57 22.49 USD | $23.54B 25.73B USD | 30.25 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $18.16 19.85 USD |
+0.55
|
$23.54B 25.73B USD | $600 655.88 USD | $18.16 19.85 USD | $18.16 19.85 USD | $23.54B 25.73B USD | 26.70 | $0.68 0.74 USD | |
| CNH Industrial N.V. 37C.F | $12.22 13.36 USD |
+1.16
|
$15.27B 16.69B USD | $250 273.28 USD | $11.76 12.86 USD | $12.22 13.36 USD | $15.27B 16.69B USD | 17.21 | $0.71 0.78 USD | |
| Traton SE 8TRA.F | $30.38 33.21 USD |
-0.85
|
$15.19B 16.6B USD | $364 397.9 USD | $30.38 33.21 USD | $30.38 33.21 USD | $15.19B 16.6B USD | 6.02 | $5.04 5.51 USD | |
| Kubota Corporation KUOA.F | $50.5 55.2 USD |
+3.91
|
$11.75B 12.85B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.75B 12.85B USD | 9.60 | $5.26 5.75 USD | |
| Kubota Corporation KUO1.F | $10.17 11.12 USD |
+2.85
|
$11.75B 12.85B USD | $200 218.63 USD | $10.17 11.12 USD | $10.17 11.12 USD | $11.75B 12.85B USD | 9.68 | $1.05 1.15 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
+0.96
|
$8.69B 9.5B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 18.10 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.48 11.46 USD |
-0.76
|
$8.67B 9.48B USD | $48 52.47 USD | $10.48 11.46 USD | $10.53 11.51 USD | $8.67B 9.48B USD | 18.06 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+0.79
|
$7.55B 8.25B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.55B 8.25B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $93.6 102.32 USD |
+1.58
|
$7.23B 7.9B USD | $271 296.24 USD | $93.6 102.32 USD | $93.6 102.32 USD | $7.23B 7.9B USD | 0 | -$6.97 -7.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-0.91
|
$6.12B 6.69B USD | $547 597.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.12B 6.69B USD | 8.38 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $89 97.29 USD |
-0.56
|
$5.88B 6.42B USD | $30 32.79 USD | $88.5 96.74 USD | $89 97.29 USD | $5.88B 6.42B USD | 10.63 | $8.37 9.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
0
|
$5.66B 6.19B USD | $232 253.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.66B 6.19B USD | 11.34 | $2.31 2.53 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
0
|
$5.66B 6.19B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.66B 6.19B USD | 11.27 | $4.61 5.04 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
-1.96
|
$5.51B 6.03B USD | $100 109.31 USD | $10 10.93 USD | $10.2 11.15 USD | $5.51B 6.03B USD | 25.64 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $41.14 44.97 USD |
-1.86
|
$5.51B 6.03B USD | $1.12K 1.22K USD | $40.98 44.8 USD | $41.94 45.85 USD | $5.51B 6.03B USD | 26.37 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $65.25 71.33 USD |
+0.69
|
$5.17B 5.65B USD | $150 163.97 USD | $65.25 71.33 USD | $65.7 71.82 USD | $5.17B 5.65B USD | 13.56 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.66 18.21 USD |
+6.49
|
$4.4B 4.81B USD | $185 202.23 USD | $15.62 17.07 USD | $16.66 18.21 USD | $4.4B 4.81B USD | 8.24 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $42.53 46.49 USD |
+2.36
|
$2.81B 3.08B USD | $300 327.94 USD | $41.12 44.95 USD | $42.53 46.49 USD | $2.81B 3.08B USD | 12.96 | $3.28 3.59 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
+0.57
|
$2.19B 2.4B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $2.19B 2.4B USD | 20.62 | $8.58 9.38 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.65 0.71 USD |
-0.84
|
$2.09B 2.29B USD | $2.33K 2.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.09B 2.29B USD | 16.18 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $34 37.17 USD |
+1.19
|
$1.77B 1.93B USD | $875 956.49 USD | $33.4 36.51 USD | $34 37.17 USD | $1.77B 1.93B USD | 18.88 | $1.8 1.97 USD | |
| Hino Motors, Ltd. HMO.F | $2.88 3.15 USD |
+2.86
|
$1.68B 1.83B USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.68B 1.83B USD | 0 | -$2.33 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+1.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $22.95 25.09 USD | $23.65 25.85 USD | $1.61B 1.76B USD | 22.96 | $1.03 1.13 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.79 USD |
-2.68
|
$1.48B 1.62B USD | $181 197.86 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.48B 1.62B USD | 7.25 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $126.8 138.61 USD |
+0.63
|
$1.38B 1.51B USD | $300 327.94 USD | $124.8 136.42 USD | $126.8 138.61 USD | $1.38B 1.51B USD | 20.19 | $6.28 6.86 USD | |
| Palfinger AG PFI.F | $30.5 33.34 USD |
+0.83
|
$1.06B 1.16B USD | $330 360.73 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.59 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-2.7
|
$994.49M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $994.49M 1.09B USD | 7.20 | $0.03 0.03 USD | |
| Astec Industries, Inc. AI2.F | $37.4 40.88 USD |
0
|
$858.05M 937.97M USD | $240 262.35 USD | $37.4 40.88 USD | $37.4 40.88 USD | $858.05M 937.97M USD | 63.38 | $0.59 0.64 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-1.14
|
$841.85M 920.26M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $841.85M 920.26M USD | 6.80 | $3.18 3.48 USD | |
| Imdex Limited IDG.F | $1.61 1.76 USD |
+3.87
|
$837.64M 915.65M USD | $58 63.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $837.64M 915.65M USD | 32.20 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $29 31.7 USD |
0
|
$833.75M 911.4M USD | $200 218.63 USD | $28.4 31.05 USD | $29 31.7 USD | $833.75M 911.4M USD | 12.39 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $28 30.61 USD |
+1.08
|
$803.01M 877.79M USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $803.01M 877.79M USD | 25.92 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $37.6 41.1 USD |
+0.53
|
$675.37M 738.27M USD | $440 480.98 USD | $37.6 41.1 USD | $37.6 41.1 USD | $675.37M 738.27M USD | 7.53 | $4.99 5.45 USD | |
| Ag Growth International Inc. 7AG.F | $25 27.33 USD |
+0.81
|
$469.86M 513.62M USD | $500 546.57 USD | $24.6 26.89 USD | $25 27.33 USD | $469.86M 513.62M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
-1.27
|
$455.79M 498.24M USD | $620 677.74 USD | $15.6 17.05 USD | $15.6 17.05 USD | $455.79M 498.24M USD | 53.79 | $0.29 0.32 USD | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-1.49
|
$426.86M 466.62M USD | $60 65.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $426.86M 466.62M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$397.45M 434.47M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $397.45M 434.47M USD | 8.37 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.4 11.37 USD |
+6.12
|
$372.39M 407.07M USD | $400 437.25 USD | $10 10.93 USD | $10.4 11.37 USD | $372.39M 407.07M USD | 9.20 | $1.13 1.24 USD | |
| Wabash National Corporation WA9.F | $8.35 9.13 USD |
-2.91
|
$359.11M 392.56M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $359.11M 392.56M USD | 0 | -$1.28 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $8.6 9.4 USD |
+2.38
|
$304.93M 333.33M USD | $150 163.97 USD | $8.35 9.13 USD | $8.6 9.4 USD | $304.93M 333.33M USD | 430.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $41.2 45.04 USD |
+0.24
|
$284.92M 311.46M USD | $50 54.66 USD | $41 44.82 USD | $41.2 45.04 USD | $284.92M 311.46M USD | 10.40 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+3.03
|
$201.61M 220.39M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.61M 220.39M USD | 9.71 | $0.21 0.23 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-2.13
|
$167.63M 183.24M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.63M 183.24M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-6.57
|
$153.59M 167.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $153.59M 167.9M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.23 0.25 USD |
-2.56
|
$141.48M 154.66M USD | $43 47 USD | $0.17 0.19 USD | $0.23 0.25 USD | $141.48M 154.66M USD | 11.40 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.57 1.72 USD |
-1.13
|
$94.79M 103.62M USD | $46 50.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $94.79M 103.62M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
0
|
$77.19M 84.37M USD | $1.21K 1.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.19M 84.37M USD | 5.41 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
-9.66
|
$43.45M 47.5M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.45M 47.5M USD | 9.34 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.84 4.2 USD |
-2.54
|
$8.15M 8.91M USD | $19 20.77 USD | $3.84 4.2 USD | $3.96 4.33 USD | $8.15M 8.91M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}