Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (101)
Frankfurt (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (101)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (101)
Thiết bị & bộ phận điện tử (101)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.68 0.75 USD |
+6.89
|
$736.51M 805.1M USD | $141.23K 154.39K USD | $0.63 0.69 USD | $0.68 0.75 USD | $736.51M 805.1M USD | 0 | -$2.17 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-3.76
|
$130.49M 142.64M USD | $50 54.66 USD | $2.25 2.46 USD | $2.29 2.5 USD | $130.49M 142.64M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
-6.49
|
$101.11M 110.53M USD | $11.9K 13.01K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $101.11M 110.53M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+0.39
|
$93.28B 101.96B USD | $664 725.84 USD | $50 54.66 USD | $51 55.75 USD | $93.28B 101.96B USD | 25.50 | $2 2.19 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.29 19.99 USD |
+6.9
|
$38.37B 41.95B USD | $20 21.86 USD | $17.75 19.4 USD | $18.29 19.99 USD | $38.37B 41.95B USD | 19.25 | $0.95 1.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.98 3.26 USD |
+2.05
|
$37.96B 41.5B USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $37.96B 41.5B USD | 74.50 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $94.78 103.61 USD |
-0.19
|
$36.12B 39.49B USD | $331 361.83 USD | $93.04 101.71 USD | $95.79 104.71 USD | $36.12B 39.49B USD | 61.54 | $1.54 1.68 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
+1.9
|
$28.68B 31.35B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $28.68B 31.35B USD | 23.77 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $108.2 118.28 USD |
+1.12
|
$28.46B 31.11B USD | $10 10.93 USD | $108.2 118.28 USD | $108.2 118.28 USD | $28.46B 31.11B USD | 24.15 | $4.48 4.9 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.46B 20.17B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.46B 20.17B USD | 25.83 | $13.24 14.47 USD | |
| Prysmian S.p.A. AEU.F | $55 60.12 USD |
-0.58
|
$16.02B 17.51B USD | $1.23K 1.34K USD | $54.88 59.99 USD | $55.76 60.95 USD | $16.02B 17.51B USD | 22.91 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $35.3 38.59 USD |
+0.86
|
$9.77B 10.68B USD | $229 250.33 USD | $35.3 38.59 USD | $35.3 38.59 USD | $9.77B 10.68B USD | 17.47 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $240 262.35 USD |
0
|
$7.51B 8.21B USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $7.51B 8.21B USD | 20.32 | $11.81 12.91 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
-1.02
|
$5.6B 6.12B USD | $40 43.73 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.6B 6.12B USD | 9.89 | $3.92 4.29 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $39.2 42.85 USD |
+1.03
|
$5.41B 5.92B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.41B 5.92B USD | 14.73 | $2.66 2.91 USD | |
| YASKAWA Electric Corporation YEC.F | $20.57 22.49 USD |
-1.3
|
$5.33B 5.83B USD | $50 54.66 USD | $20.54 22.45 USD | $20.66 22.58 USD | $5.33B 5.83B USD | 15.46 | $1.33 1.45 USD | |
| Nexans S.A. NXS.F | $102.3 111.83 USD |
+0.29
|
$4.51B 4.93B USD | $17 18.58 USD | $102.3 111.83 USD | $102.3 111.83 USD | $4.51B 4.93B USD | 16.50 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18.05 19.73 USD |
+4.12
|
$4.29B 4.69B USD | $386 421.95 USD | $17.47 19.1 USD | $18.05 19.73 USD | $4.29B 4.69B USD | 902.50 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $4B 4.37B USD | 59.32 | $1.77 1.93 USD | |
| NKT A/S NKT.F | $68.55 74.93 USD |
-1.79
|
$3.68B 4.02B USD | $5 5.47 USD | $68.55 74.93 USD | $68.55 74.93 USD | $3.68B 4.02B USD | 15.57 | $4.4 4.81 USD | |
| EnerSys FDN.F | $88.7 96.96 USD |
+0.06
|
$3.52B 3.84B USD | $13 14.21 USD | $88.25 96.47 USD | $88.7 96.96 USD | $3.52B 3.84B USD | 12.30 | $7.21 7.88 USD | |
| Signify N.V. G14.F | $20.5 22.41 USD |
+0.1
|
$2.55B 2.78B USD | $30 32.79 USD | $20.5 22.41 USD | $20.62 22.54 USD | $2.55B 2.78B USD | 7.42 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $33.2 36.29 USD |
-1.78
|
$2.34B 2.56B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.34B 2.56B USD | 11.48 | $2.89 3.16 USD | |
| Atkore Inc. AOA.F | $61.06 66.75 USD |
-1.45
|
$2.06B 2.25B USD | $100 109.31 USD | $61.06 66.75 USD | $61.06 66.75 USD | $2.06B 2.25B USD | 12.88 | $4.74 5.18 USD | |
| Cenergy Holdings SA 9CN.F | $8.92 9.75 USD |
+0.56
|
$1.96B 2.14B USD | $169 184.74 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.96B 2.14B USD | 12.56 | $0.71 0.78 USD | |
| Powell Industries, Inc. PW2.F | $157.1 171.73 USD |
-4.15
|
$1.9B 2.07B USD | $21 22.96 USD | $157.1 171.73 USD | $157.1 171.73 USD | $1.9B 2.07B USD | 12.35 | $12.72 13.9 USD | |
| GS Yuasa Corporation G9Y.F | $15.81 17.28 USD |
-1
|
$1.6B 1.75B USD | $200 218.63 USD | $15.65 17.11 USD | $15.81 17.28 USD | $1.6B 1.75B USD | 8.54 | $1.85 2.02 USD | |
| Energizer Holdings, Inc. EGG.F | $21 22.96 USD |
+2.94
|
$1.58B 1.73B USD | $220 240.49 USD | $21 22.96 USD | $21 22.96 USD | $1.58B 1.73B USD | 31.81 | $0.66 0.72 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $41.2 45.04 USD |
0
|
$1.24B 1.35B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.24B 1.35B USD | 17.53 | $2.35 2.57 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.94 3.21 USD |
-3.92
|
$957.23M 1.05B USD | $800 874.51 USD | $2.86 3.13 USD | $2.94 3.21 USD | $957.23M 1.05B USD | 0 | -$0.43 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.87 4.23 USD |
+0.65
|
$705.23M 770.91M USD | $148 161.78 USD | $3.83 4.19 USD | $3.87 4.23 USD | $705.23M 770.91M USD | 25.79 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.73 12.82 USD |
-0.68
|
$655.04M 716.05M USD | $80 87.45 USD | $11.73 12.82 USD | $11.73 12.82 USD | $655.04M 716.05M USD | 0 | -$0.37 -0.4 USD | |
| Plejd AB (publ) 3CA.F | $56.3 61.54 USD |
+0.9
|
$643.06M 702.95M USD | $7 7.65 USD | $55.5 60.67 USD | $56.8 62.09 USD | $643.06M 702.95M USD | 54.13 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
0
|
$608.85M 665.55M USD | $0 0 USD | $118 128.99 USD | $123 134.46 USD | $608.85M 665.55M USD | 16.71 | $7.06 7.72 USD | |
| Hosiden Corporation HOD.F | $11.7 12.79 USD |
+0.86
|
$604.72M 661.05M USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $604.72M 661.05M USD | 10.54 | $1.11 1.21 USD | |
| Volex plc 64K.F | $3.12 3.41 USD |
+1.3
|
$595.73M 651.22M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $595.73M 651.22M USD | 14.85 | $0.21 0.23 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-1.59
|
$524.23M 573.05M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $524.23M 573.05M USD | 9.61 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.9 22.85 USD |
-2.11
|
$510.32M 557.85M USD | $600 655.88 USD | $20.9 22.85 USD | $20.9 22.85 USD | $510.32M 557.85M USD | 8.81 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.3 USD |
+1.48
|
$396.82M 433.77M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $396.82M 433.77M USD | 5.47 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.6 17.05 USD |
-1.89
|
$387.64M 423.75M USD | $100 109.31 USD | $15.6 17.05 USD | $16.1 17.6 USD | $387.64M 423.75M USD | 24.76 | $0.63 0.69 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
0
|
$263.25M 287.77M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $263.25M 287.77M USD | 15.63 | $0.11 0.12 USD | |
| Alfen N.V. 703.F | $10.8 11.81 USD |
-2.31
|
$251.03M 274.41M USD | $247 270 USD | $10.8 11.81 USD | $10.89 11.9 USD | $251.03M 274.41M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$238.07M 260.25M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $238.07M 260.25M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $9.76 10.67 USD |
+1.88
|
$224.56M 245.47M USD | $400 437.25 USD | $9.76 10.67 USD | $10.06 11 USD | $224.56M 245.47M USD | 0 | -$0.72 -0.7 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.32 0.35 USD |
+14.87
|
$214.12M 234.07M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $214.12M 234.07M USD | 0 | -$0.16 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.81 0.89 USD |
+8.72
|
$211.7M 231.42M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $211.7M 231.42M USD | 0 | -$0.48 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $6.86 7.5 USD |
-3.38
|
$204.06M 223.07M USD | $7.96K 8.7K USD | $6.35 6.94 USD | $7 7.65 USD | $204.06M 223.07M USD | 28.58 | $0.24 0.26 USD | |
| Zumtobel Group AG T9Z.F | $4.78 5.23 USD |
-0.31
|
$203.74M 222.72M USD | $1.85K 2.02K USD | $4.78 5.23 USD | $4.78 5.23 USD | $203.74M 222.72M USD | 12.57 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
-0.9
|
$174.96M 191.25M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $174.96M 191.25M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8299 0.91 USD |
-2.69
|
$171.92M 187.93M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $171.92M 187.93M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
-0.88
|
$149.8M 163.75M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $149.8M 163.75M USD | 7.75 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
0
|
$89.9M 98.28M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $89.9M 98.28M USD | 15.89 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4699 0.51 USD |
+6.33
|
$88.35M 96.58M USD | $280 306.08 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $88.35M 96.58M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $5.01 5.48 USD |
-2.15
|
$86.17M 94.2M USD | $100 109.31 USD | $5.01 5.48 USD | $5.21 5.7 USD | $86.17M 94.2M USD | 17.89 | $0.28 0.31 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-7.51
|
$85M 92.92M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $85M 92.92M USD | 0 | -$0.11 -0.1 USD | |
| Ilika plc I8A.F | $0.39 0.42 USD |
-0.77
|
$72.42M 79.16M USD | $250 273.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $72.42M 79.16M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
-1.92
|
$70.43M 76.99M USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $70.43M 76.99M USD | 6.37 | $0.12 0.13 USD | |
| Dr. Hönle AG HNL.F | $11.4 12.46 USD |
+0.88
|
$70.02M 76.54M USD | $2.93K 3.2K USD | $11.4 12.46 USD | $11.4 12.46 USD | $70.02M 76.54M USD | 0 | -$2.14 -2.3 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
-3.14
|
$66.22M 72.39M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $66.22M 72.39M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
-5.74
|
$63.23M 69.12M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $63.23M 69.12M USD | 57.50 | $0.01 0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.19 1.3 USD |
+0.85
|
$51.35M 56.13M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $51.35M 56.13M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$50.38M 55.07M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $50.38M 55.07M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.08 USD |
+2.94
|
$48.85M 53.4M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $48.85M 53.4M USD | 0 | -$0.41 -0.4 USD | |
| RF Industries, Ltd. RF5.F | $3.58 3.91 USD |
+1.13
|
$38.6M 42.2M USD | $9 9.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $38.6M 42.2M USD | 0 | -$0.47 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
-1.85
|
$37.92M 41.45M USD | $500 546.57 USD | $4.24 4.63 USD | $4.68 5.12 USD | $37.92M 41.45M USD | 0 | -$1.14 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.64 0.7 USD |
+5.79
|
$23.07M 25.22M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $23.07M 25.22M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.05
|
$23.04M 25.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.04M 25.18M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.06
|
$22.89M 25.02M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.87 USD |
+3
|
$20.08M 21.95M USD | $28 30.61 USD | $1.67 1.83 USD | $1.77 1.93 USD | $20.08M 21.95M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.58 1.73 USD |
-3.07
|
$19.53M 21.35M USD | $485 530.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $19.53M 21.35M USD | 0 | -$0.08 -0.08 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
-3.2
|
$15.9M 17.38M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.9M 17.38M USD | 0 | -$0.8 -0.8 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
+22.73
|
$13.92M 15.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+31.03
|
$7.92M 8.65M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $7.92M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02999 0.03 USD |
0
|
$1.28M 1.4M USD | $320 349.8 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | -$0.06 -0.06 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}