$3.44T
Tổng vốn hoá thị trường
$230.56B
Tổng khối lượng
BTC 57.87%     ETH 11.40%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €2.13 2.33 USD
-9.09
€2.96B 3.24B USD €64.74K 70.76K USD €2.09 2.29 USD €2.34 2.56 USD €2.96B 3.24B USD 0 -€2.05 -2.2 USD
NOVONIX Limited  GC3.F €0.26 0.28 USD
-0.76
€271.70M 297.01M USD €12.50K 13.66K USD €0.26 0.28 USD €0.26 0.28 USD €271.70M 297.01M USD 0 -€0.08 -0.08 USD
PowerCell Sweden AB (publ)  27W.F €4.37 4.78 USD
+9.25
€252.99M 276.55M USD €22.42K 24.51K USD €4.00 4.37 USD €4.50 4.92 USD €252.99M 276.55M USD 0 -€0.07 -0.07 USD
AFC Energy plc  QC8.F €0.10 0.11 USD
+0.39
€117.68M 128.64M USD €38.90K 42.52K USD €0.10 0.11 USD €0.10 0.11 USD €117.68M 128.64M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €60.00 65.59 USD
-2.28
€114.38B 125.04B USD €150.00 163.97 USD €60.00 65.59 USD €61.20 66.9 USD €114.38B 125.04B USD 28.57 €2.10 2.3 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €5.75 6.29 USD
0
€72.38B 79.12B USD €300.00 327.94 USD €5.60 6.12 USD €5.75 6.29 USD €72.38B 79.12B USD 143.75 €0.04 0.04 USD
Vertiv Holdings Co  49V.F €139.60 152.6 USD
-6.93
€59.31B 64.83B USD €572.00 625.27 USD €139.00 151.95 USD €149.30 163.21 USD €59.31B 64.83B USD 61.22 €2.28 2.49 USD
Mitsubishi Electric Corporation  MIE1.F €23.59 25.79 USD
-1.99
€48.72B 53.26B USD €245.00 267.82 USD €23.59 25.79 USD €24.07 26.31 USD €48.72B 53.26B USD 22.04 €1.07 1.17 USD
Legrand SA  LRC.F €133.95 146.43 USD
+1.02
€39.59B 43.28B USD €155.00 169.44 USD €133.95 146.43 USD €133.95 146.43 USD €39.59B 43.28B USD 28.86 €4.64 5.07 USD
Legrand SA  LRC0.F €26.40 28.86 USD
+0.76
€39.49B 43.17B USD €40.00 43.73 USD €26.40 28.86 USD €26.40 28.86 USD €39.49B 43.17B USD 28.38 €0.93 1.02 USD
Fujikura Ltd.  FJK.F €104.00 113.69 USD
-8.37
€30.05B 32.85B USD €366.00 400.09 USD €104.00 113.69 USD €115.50 126.26 USD €30.05B 32.85B USD 39.54 €2.63 2.87 USD
Prysmian S.p.A.  AEU.F €83.62 91.41 USD
-2.06
€25.22B 27.57B USD €90.00 98.38 USD €83.62 91.41 USD €85.44 93.4 USD €25.22B 27.57B USD 20.34 €4.11 4.49 USD
Bloom Energy Corporation  1ZB.F €88.52 96.76 USD
-17.38
€22.32B 24.4B USD €1.04K 1.14K USD €86.65 94.72 USD €109.04 119.2 USD €22.32B 24.4B USD 1475.33 €0.06 0.07 USD
Hubbell Incorporated  HUEC.F €388.00 424.14 USD
+0.52
€21.70B 23.72B USD €6.00 6.56 USD €388.00 424.14 USD €388.00 424.14 USD €21.70B 23.72B USD 28.07 €13.82 15.11 USD
Acuity Inc.  AQ8.F €310.00 338.87 USD
+0.65
€9.72B 10.63B USD €5.00 5.47 USD €310.00 338.87 USD €310.00 338.87 USD €9.72B 10.63B USD 28.67 €10.81 11.82 USD
Fuji Electric Co., Ltd.  FJE.F €61.50 67.23 USD
+3.36
€9.46B 10.34B USD €500.00 546.57 USD €61.50 67.23 USD €61.50 67.23 USD €9.46B 10.34B USD 19.09 €3.22 3.52 USD
Advanced Energy Industries, Inc.  AVX.F €184.00 201.14 USD
-2.13
€6.95B 7.59B USD €50.00 54.66 USD €184.00 201.14 USD €184.00 201.14 USD €6.95B 7.59B USD 55.58 €3.31 3.62 USD
YASKAWA Electric Corporation  YEC.F €22.76 24.88 USD
-3.35
€5.97B 6.53B USD €400.00 437.25 USD €22.71 24.83 USD €23.01 25.15 USD €5.97B 6.53B USD 18.50 €1.23 1.34 USD
Nexans S.A.  NXS.F €122.60 134.02 USD
+0.74
€5.38B 5.88B USD €20.00 21.86 USD €122.60 134.02 USD €122.60 134.02 USD €5.38B 5.88B USD 11.52 €10.64 11.63 USD
NKT A/S  NKT.F €93.90 102.65 USD
-1.68
€5.11B 5.59B USD €5.00 5.47 USD €93.90 102.65 USD €93.90 102.65 USD €5.11B 5.59B USD 23.47 €4.00 4.37 USD
Furukawa Electric Co., Ltd.  FKA.F €59.50 65.04 USD
+11.21
€4.84B 5.29B USD €300.00 327.94 USD €59.50 65.04 USD €60.00 65.59 USD €4.84B 5.29B USD 21.32 €2.79 3.05 USD
EnerSys  FDN.F €117.80 128.77 USD
-1.51
€4.35B 4.75B USD €24.00 26.24 USD €117.80 128.77 USD €119.30 130.41 USD €4.35B 4.75B USD 15.98 €7.37 8.06 USD
Powell Industries, Inc.  PW2.F €303.20 331.44 USD
+1.61
€4.06B 4.44B USD €37.00 40.45 USD €303.20 331.44 USD €303.20 331.44 USD €4.06B 4.44B USD 24.37 €12.44 13.6 USD
Cenergy Holdings SA  9CN.F €15.54 16.99 USD
+3.88
€3.30B 3.61B USD €386.00 421.95 USD €15.00 16.4 USD €15.54 16.99 USD €3.30B 3.61B USD 17.86 €0.87 0.95 USD
Signify N.V.  G14.F €20.36 22.26 USD
-0.49
€2.49B 2.73B USD €100.00 109.31 USD €20.36 22.26 USD €20.40 22.3 USD €2.49B 2.73B USD 8.24 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €21.74 23.76 USD
+0.65
€2.45B 2.68B USD €60.00 65.59 USD €21.74 23.76 USD €21.74 23.76 USD €2.45B 2.68B USD 12.35 €1.76 1.92 USD
Atkore Inc.  AOA.F €56.42 61.67 USD
+1.11
€2.04B 2.23B USD €10.00 10.93 USD €56.42 61.67 USD €56.42 61.67 USD €2.04B 2.23B USD 20.29 €2.78 3.04 USD
SWCC Corporation  7VY.F €61.00 66.68 USD
+18.45
€1.81B 1.97B USD €10.00 10.93 USD €61.00 66.68 USD €61.00 66.68 USD €1.81B 1.97B USD 21.32 €2.86 3.13 USD
Microvast Holdings, Inc.  2OZA.F €3.33 3.64 USD
-1.66
€1.50B 1.64B USD €2.50K 2.73K USD €3.33 3.64 USD €3.45 3.77 USD €1.50B 1.64B USD 0 -€0.34 -0.3 USD
Energizer Holdings, Inc.  EGG.F €20.80 22.74 USD
0
€1.42B 1.55B USD €100.00 109.31 USD €20.80 22.74 USD €20.80 22.74 USD €1.42B 1.55B USD 6.97 €2.98 3.26 USD
Plejd AB (publ)  3CA.F €69.00 75.43 USD
-1.29
€886.78M 969.38M USD €55.00 60.12 USD €69.00 75.43 USD €69.00 75.43 USD €886.78M 969.38M USD 53.07 €1.30 1.42 USD
Volex plc  64K.F €4.72 5.16 USD
+12.92
€881.91M 964.05M USD €728.00 795.8 USD €4.72 5.16 USD €4.72 5.16 USD €881.91M 964.05M USD 18.15 €0.26 0.28 USD
Preformed Line Products Company  P4L.F €167.00 182.55 USD
-2.34
€877.52M 959.25M USD €16.00 17.49 USD €167.00 182.55 USD €178.00 194.58 USD €877.52M 959.25M USD 25.61 €6.52 7.13 USD
Ceres Power Holdings plc  CFJ.F €2.18 2.38 USD
-2.68
€847.66M 926.61M USD €590.00 644.95 USD €2.18 2.38 USD €2.18 2.38 USD €847.66M 926.61M USD 0 -€0.10 -0.1 USD
Kempower Oyj  D9C.F €14.82 16.2 USD
-2.05
€821.94M 898.49M USD €20.00 21.86 USD €14.82 16.2 USD €14.82 16.2 USD €821.94M 898.49M USD 0 -€0.15 -0.1 USD
Ceres Power Holdings plc  CFJA.F €3.91 4.28 USD
-8.43
€760.56M 831.4M USD €7.36K 8.05K USD €3.91 4.28 USD €4.69 5.12 USD €760.56M 831.4M USD 0 -€0.21 -0.2 USD
Fagerhult Group AB  2F0.F €3.78 4.13 USD
+0.67
€750.61M 820.52M USD €14.00K 15.3K USD €3.78 4.13 USD €3.78 4.13 USD €750.61M 820.52M USD 29.07 €0.13 0.14 USD
Hosiden Corporation  HOD.F €13.70 14.98 USD
0
€703.17M 768.66M USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €703.17M 768.66M USD 11.70 €1.17 1.28 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Lightbridge Corporation  N7ON.F €16.86 18.43 USD
-1.75
€679.79M 743.11M USD €12.00 13.12 USD €16.86 18.43 USD €17.04 18.63 USD €679.79M 743.11M USD 0 -€0.68 -0.7 USD
Kimball Electronics, Inc.  3C3.F €25.20 27.55 USD
+5.88
€648.81M 709.24M USD €207.00 226.28 USD €25.20 27.55 USD €25.20 27.55 USD €648.81M 709.24M USD 30.36 €0.83 0.91 USD
Toyo Tanso Co., Ltd.  T9T.F €27.80 30.39 USD
+0.72
€583.03M 637.33M USD €100.00 109.31 USD €27.80 30.39 USD €27.80 30.39 USD €583.03M 637.33M USD 13.90 €2.00 2.19 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.68M 622.73M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.68M 622.73M USD 7.67 €0.61 0.67 USD
Mersen S.A.  CBE.F €21.25 23.23 USD
+0.47
€535.73M 585.62M USD €100.00 109.31 USD €21.25 23.23 USD €21.25 23.23 USD €535.73M 585.62M USD 10.67 €1.99 2.18 USD
Intellego Technologies AB  7RW.F €4.20 4.59 USD
+5.26
€245.23M 268.07M USD €2.30K 2.51K USD €3.79 4.14 USD €4.20 4.59 USD €245.23M 268.07M USD 4.71 €0.89 0.97 USD
Luceco plc  2LC.F €1.57 1.72 USD
-1.26
€236.40M 258.41M USD €50.00 54.66 USD €1.57 1.72 USD €1.57 1.72 USD €236.40M 258.41M USD 14.27 €0.11 0.12 USD
Leoch International Technology Limited  0LT.F €0.16 0.18 USD
-1.21
€233.80M 255.58M USD €3.15K 3.44K USD €0.16 0.18 USD €0.16 0.18 USD €233.80M 255.58M USD 4.07 €0.04 0.04 USD
Alfen N.V.  703.F €10.09 11.02 USD
-5.39
€219.28M 239.7M USD €60.00 65.59 USD €10.09 11.02 USD €10.31 11.26 USD €219.28M 239.7M USD 0 -€0.79 -0.8 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.03 USD
0
€169.14M 184.89M USD €724.00 791.43 USD €0.02 0.03 USD €0.02 0.03 USD €169.14M 184.89M USD 0 €0.00 0 USD
Zumtobel Group AG  T9Z.F €3.35 3.66 USD
+1.67
€160.56M 175.51M USD €242.00 264.54 USD €3.35 3.66 USD €3.35 3.66 USD €160.56M 175.51M USD 0 -€0.03 -0.03 USD
Apator S.A.  8QM.F €5.27 5.76 USD
-1.13
€158.97M 173.78M USD €22.00 24.05 USD €5.27 5.76 USD €5.27 5.76 USD €158.97M 173.78M USD 9.94 €0.53 0.58 USD
Dialight plc  3HQ.F €3.10 3.39 USD
-1.27
€123.34M 134.83M USD €0.00 0 USD €3.10 3.39 USD €3.10 3.39 USD €123.34M 134.83M USD 19.37 €0.16 0.17 USD
Ultralife Corporation  ULB.F €4.85 5.3 USD
-3.49
€97.59M 106.68M USD €3.00 3.28 USD €4.85 5.3 USD €4.93 5.38 USD €97.59M 106.68M USD 30.28 €0.16 0.17 USD
Garo Aktiebolag (publ)  46GA.F €1.53 1.68 USD
+11.16
€91.06M 99.54M USD €100.00 109.31 USD €1.53 1.68 USD €1.53 1.68 USD €91.06M 99.54M USD 0 -€0.09 -0.09 USD
Ilika plc  I8A.F €0.47 0.52 USD
-1.46
€90.17M 98.57M USD €1.77K 1.93K USD €0.47 0.52 USD €0.47 0.52 USD €90.17M 98.57M USD 0 -€0.04 -0.04 USD
AS Harju Elekter  HD8.F €4.40 4.81 USD
+0.23
€87.27M 95.4M USD €100.00 109.31 USD €4.40 4.81 USD €4.40 4.81 USD €87.27M 95.4M USD 14.19 €0.31 0.34 USD
Ocean Power Technologies, Inc.  RUOC.F €0.34 0.37 USD
-2.29
€78.12M 85.39M USD €8.50K 9.29K USD €0.34 0.37 USD €0.37 0.41 USD €78.12M 85.39M USD 0 -€0.14 -0.1 USD
ELQ S.A.  7DP.F €0.61 0.67 USD
-0.81
€73.36M 80.19M USD €25.00 27.33 USD €0.61 0.67 USD €0.62 0.67 USD €73.36M 80.19M USD 61.00 €0.01 0.01 USD
CBAK Energy Technology, Inc.  B6JA.F €0.77 0.84 USD
-3.75
€68.57M 74.96M USD €986.00 1.08K USD €0.77 0.84 USD €0.77 0.84 USD €68.57M 74.96M USD 0 -€0.06 -0.06 USD
RF Industries, Ltd.  RF5.F €5.70 6.23 USD
-6.56
€67.36M 73.64M USD €870.00 951.03 USD €5.70 6.23 USD €5.70 6.23 USD €67.36M 73.64M USD 0 -€0.03 -0.03 USD
FRIWO AG  CEA.F €4.94 5.4 USD
+2.07
€49.16M 53.73M USD €2.00 2.19 USD €4.94 5.4 USD €4.94 5.4 USD €49.16M 53.73M USD 5.74 €0.86 0.94 USD
Gelion plc  X0S.F €0.18 0.2 USD
-6.19
€49.05M 53.62M USD €150.00 163.97 USD €0.18 0.2 USD €0.18 0.2 USD €49.05M 53.62M USD 0 -€0.06 -0.06 USD
Hoenle AG  HNL.F €7.34 8.02 USD
+1.38
€46.34M 50.65M USD €100.00 109.31 USD €7.22 7.89 USD €7.34 8.02 USD €46.34M 50.65M USD 0 -€2.19 -2.3 USD
Endurance Motive, S.A.  7VB.F €3.62 3.96 USD
+0.28
€45.92M 50.2M USD €3.33K 3.64K USD €3.62 3.96 USD €3.66 4 USD €45.92M 50.2M USD 0 -€0.14 -0.1 USD
Ideal Power Inc.  5ILA.F €4.18 4.57 USD
+10
€45.32M 49.54M USD €216.00 236.12 USD €4.18 4.57 USD €4.18 4.57 USD €45.32M 49.54M USD 0 -€1.05 -1.1 USD
Forsee Power S.A.  4OY.F €0.29 0.32 USD
+1.58
€33.81M 36.96M USD €3.68K 4.02K USD €0.29 0.32 USD €0.29 0.32 USD €33.81M 36.96M USD 0 -€0.17 -0.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
eEnergy Group Plc  A1Z1.F €0.04 0.05 USD
0
€22.90M 25.03M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €22.90M 25.03M USD 0 -€0.01 -0.01 USD
FuelPositive Corporation  ZM7A.F €0.03 0.04 USD
0
€22.12M 24.18M USD €8.50K 9.29K USD €0.03 0.04 USD €0.03 0.04 USD €22.12M 24.18M USD 0 -€0.02 -0.02 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
LION E-Mobility AG  LMIA.F €1.26 1.38 USD
+5
€15.59M 17.05M USD €100.00 109.31 USD €1.26 1.38 USD €1.26 1.38 USD €15.59M 17.05M USD 0 -€0.53 -0.5 USD
Legend Power Systems Inc.  XLE1.F €0.08 0.09 USD
+10.42
€14.53M 15.88M USD €22.82K 24.94K USD €0.08 0.09 USD €0.08 0.09 USD €14.53M 15.88M USD 0 -€0.02 -0.02 USD
ATON Green Storage S.p.A.  6E6.F €1.68 1.84 USD
-1.75
€13.12M 14.34M USD €6.00 6.56 USD €1.68 1.83 USD €1.73 1.89 USD €13.12M 14.34M USD 0 -€1.04 -1.1 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€3.41M 3.73M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.41M 3.73M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀