$3.17T
Tổng vốn hoá thị trường
$115.17B
Tổng khối lượng
BTC 56.93%     ETH 11.91%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €1.85 2.03 USD
-2.24
€2.58B 2.82B USD €90.86K 99.32K USD €1.80 1.97 USD €1.91 2.08 USD €2.58B 2.82B USD 0 -€2.04 -2.2 USD
Ceres Power Holdings plc  CFJA.F €3.65 3.99 USD
-5.59
€709.78M 775.89M USD €700.00 765.19 USD €3.65 3.99 USD €3.95 4.32 USD €709.78M 775.89M USD 0 -€0.21 -0.2 USD
PowerCell Sweden AB (publ)  27W.F €3.41 3.72 USD
-2.69
€207.46M 226.79M USD €2.12K 2.32K USD €3.41 3.72 USD €3.51 3.83 USD €207.46M 226.79M USD 0 -€0.07 -0.07 USD
NOVONIX Limited  GC3.F €0.24 0.26 USD
+0.08
€203.96M 222.95M USD €30.00 32.79 USD €0.24 0.26 USD €0.24 0.26 USD €203.96M 222.95M USD 0 -€0.07 -0.07 USD
AFC Energy plc  QC8.F €0.12 0.13 USD
+0.17
€135.33M 147.94M USD €3.50K 3.83K USD €0.12 0.13 USD €0.13 0.14 USD €135.33M 147.94M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €62.20 67.99 USD
+0.65
€113.99B 124.6B USD €250.00 273.28 USD €61.20 66.9 USD €62.60 68.43 USD €113.99B 124.6B USD 29.76 €2.09 2.28 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €5.05 5.52 USD
-1.94
€64.41B 70.41B USD €300.00 327.94 USD €5.05 5.52 USD €5.15 5.63 USD €64.41B 70.41B USD 126.25 €0.04 0.04 USD
Vertiv Holdings Co  49V.F €159.60 174.46 USD
-0.49
€61.02B 66.71B USD €157.00 171.62 USD €159.60 174.46 USD €161.34 176.37 USD €61.02B 66.71B USD 70.00 €2.28 2.49 USD
Mitsubishi Electric Corporation  MIE1.F €25.12 27.46 USD
+2.82
€52.00B 56.84B USD €250.00 273.28 USD €25.12 27.46 USD €25.16 27.5 USD €52.00B 56.84B USD 23.69 €1.06 1.16 USD
Legrand SA  LRC.F €128.20 140.14 USD
-1.88
€33.57B 36.7B USD €150.00 163.97 USD €128.20 140.14 USD €128.20 140.14 USD €33.57B 36.7B USD 27.62 €4.64 5.07 USD
Legrand SA  LRC0.F €25.20 27.55 USD
-2.33
€33.00B 36.07B USD €40.00 43.73 USD €25.20 27.55 USD €25.20 27.55 USD €33.00B 36.07B USD 27.09 €0.93 1.02 USD
Fujikura Ltd.  FJK.F €103.00 112.59 USD
+8.19
€28.42B 31.07B USD €113.00 123.52 USD €100.50 109.86 USD €103.00 112.59 USD €28.42B 31.07B USD 39.61 €2.60 2.84 USD
Prysmian S.p.A.  AEU.F €85.32 93.27 USD
+0.73
€24.47B 26.75B USD €347.00 379.32 USD €85.26 93.2 USD €85.46 93.42 USD €24.47B 26.75B USD 20.75 €4.11 4.49 USD
Bloom Energy Corporation  1ZB.F €94.80 103.63 USD
-6.25
€22.42B 24.51B USD €484.00 529.08 USD €94.80 103.63 USD €104.46 114.19 USD €22.42B 24.51B USD 1354.28 €0.07 0.08 USD
Hubbell Incorporated  HUEC.F €376.00 411.02 USD
+0.53
€20.60B 22.52B USD €6.00 6.56 USD €376.00 411.02 USD €376.00 411.02 USD €20.60B 22.52B USD 27.38 €13.73 15.01 USD
Acuity Inc.  AQ8.F €316.00 345.43 USD
-0.63
€10.10B 11.04B USD €15.00 16.4 USD €316.00 345.43 USD €316.00 345.43 USD €10.10B 11.04B USD 29.39 €10.75 11.75 USD
Fuji Electric Co., Ltd.  FJE.F €62.00 67.77 USD
+3.33
€9.23B 10.09B USD €80.00 87.45 USD €62.00 67.77 USD €62.00 67.77 USD €9.23B 10.09B USD 19.49 €3.18 3.48 USD
Advanced Energy Industries, Inc.  AVX.F €188.00 205.51 USD
+1.62
€7.10B 7.76B USD €6.00 6.56 USD €188.00 205.51 USD €188.00 205.51 USD €7.10B 7.76B USD 57.14 €3.29 3.6 USD
YASKAWA Electric Corporation  YEC.F €26.17 28.61 USD
+0.27
€6.79B 7.42B USD €1.00 1.09 USD €26.17 28.61 USD €26.17 28.61 USD €6.79B 7.42B USD 21.45 €1.22 1.33 USD
Nexans S.A.  NXS.F €128.80 140.8 USD
-0.85
€5.63B 6.16B USD €100.00 109.31 USD €128.80 140.8 USD €128.80 140.8 USD €5.63B 6.16B USD 12.10 €10.64 11.63 USD
NKT A/S  NKT.F €105.10 114.89 USD
+0.77
€5.62B 6.15B USD €97.00 106.03 USD €105.10 114.89 USD €105.10 114.89 USD €5.62B 6.15B USD 25.02 €4.20 4.59 USD
EnerSys  FDN.F €125.80 137.52 USD
-0.47
€4.72B 5.16B USD €80.00 87.45 USD €125.80 137.52 USD €126.30 138.06 USD €4.72B 5.16B USD 17.16 €7.33 8.01 USD
Furukawa Electric Co., Ltd.  FKA.F €55.50 60.67 USD
+4.72
€3.97B 4.34B USD €20.00 21.86 USD €55.50 60.67 USD €55.50 60.67 USD €3.97B 4.34B USD 20.10 €2.76 3.02 USD
Powell Industries, Inc.  PW2.F €291.60 318.76 USD
-0.21
€3.53B 3.85B USD €5.00 5.47 USD €291.60 318.76 USD €291.60 318.76 USD €3.53B 3.85B USD 22.83 €12.77 13.96 USD
Cenergy Holdings SA  9CN.F €15.30 16.72 USD
+0.53
€3.25B 3.55B USD €294.00 321.38 USD €15.30 16.72 USD €15.30 16.72 USD €3.25B 3.55B USD 17.58 €0.87 0.95 USD
Signify N.V.  G14.F €19.40 21.21 USD
-3.87
€2.32B 2.54B USD €13.00 14.21 USD €19.40 21.21 USD €19.40 21.21 USD €2.32B 2.54B USD 7.85 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €20.90 22.85 USD
+0.48
€2.12B 2.32B USD €60.00 65.59 USD €20.90 22.85 USD €20.90 22.85 USD €2.12B 2.32B USD 12.01 €1.74 1.9 USD
Atkore Inc.  AOA.F €54.46 59.53 USD
-0.77
€1.87B 2.04B USD €270.00 295.15 USD €54.46 59.53 USD €54.46 59.53 USD €1.87B 2.04B USD 0 -€0.38 -0.4 USD
SWCC Corporation  7VY.F €60.50 66.13 USD
0
€1.84B 2.01B USD €10.00 10.93 USD €60.50 66.13 USD €60.50 66.13 USD €1.84B 2.01B USD 21.37 €2.83 3.09 USD
Energizer Holdings, Inc.  EGG.F €15.40 16.83 USD
0
€1.05B 1.15B USD €40.00 43.73 USD €15.40 16.83 USD €15.40 16.83 USD €1.05B 1.15B USD 5.40 €2.85 3.12 USD
Microvast Holdings, Inc.  2OZA.F €3.14 3.43 USD
+0.13
€1.03B 1.13B USD €1.10K 1.2K USD €3.14 3.43 USD €3.39 3.7 USD €1.03B 1.13B USD 0 -€0.33 -0.3 USD
Preformed Line Products Company  P4L.F €178.00 194.58 USD
+1.14
€933.95M 1.02B USD €16.00 17.49 USD €178.00 194.58 USD €185.00 202.23 USD €933.95M 1.02B USD 27.46 €6.48 7.08 USD
Volex plc  64K.F €4.78 5.23 USD
+4.82
€899.03M 982.76M USD €174.00 190.21 USD €4.48 4.9 USD €4.78 5.23 USD €899.03M 982.76M USD 18.38 €0.26 0.28 USD
Ceres Power Holdings plc  CFJ.F €1.82 1.99 USD
-2.15
€797.68M 871.97M USD €500.00 546.57 USD €1.82 1.99 USD €1.87 2.04 USD €797.68M 871.97M USD 0 -€0.10 -0.1 USD
Kempower Oyj  D9C.F €14.27 15.6 USD
-1.31
€797.53M 871.81M USD €5.00 5.47 USD €14.27 15.6 USD €14.27 15.6 USD €797.53M 871.81M USD 0 -€0.15 -0.1 USD
Plejd AB (publ)  3CA.F €69.50 75.97 USD
+1.31
€785.76M 858.94M USD €50.00 54.66 USD €69.50 75.97 USD €69.50 75.97 USD €785.76M 858.94M USD 53.46 €1.30 1.42 USD
Hosiden Corporation  HOD.F €14.10 15.41 USD
+0.71
€732.52M 800.74M USD €111.00 121.34 USD €14.10 15.41 USD €14.10 15.41 USD €732.52M 800.74M USD 36.15 €0.39 0.43 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Fagerhult Group AB  2F0.F €3.56 3.89 USD
+0.28
€645.29M 705.39M USD €3.11K 3.39K USD €3.56 3.89 USD €3.56 3.89 USD €645.29M 705.39M USD 27.38 €0.13 0.14 USD
Kimball Electronics, Inc.  3C3.F €25.00 27.33 USD
0
€626.78M 685.16M USD €207.00 226.28 USD €25.00 27.33 USD €25.00 27.33 USD €626.78M 685.16M USD 30.12 €0.83 0.91 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.68M 622.73M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.68M 622.73M USD 7.67 €0.61 0.67 USD
Toyo Tanso Co., Ltd.  T9T.F €26.20 28.64 USD
0
€560.10M 612.27M USD €100.00 109.31 USD €26.20 28.64 USD €26.20 28.64 USD €560.10M 612.27M USD 13.23 €1.98 2.16 USD
Mersen S.A.  CBE.F €21.70 23.72 USD
-0.23
€528.29M 577.49M USD €31.00 33.89 USD €21.70 23.72 USD €21.70 23.72 USD €528.29M 577.49M USD 10.90 €1.99 2.18 USD
Lightbridge Corporation  N7ON.F €14.76 16.13 USD
+8.53
€477.80M 522.3M USD €300.00 327.94 USD €14.76 16.13 USD €14.76 16.13 USD €477.80M 522.3M USD 0 -€0.68 -0.7 USD
Leoch International Technology Limited  0LT.F €0.19 0.2 USD
-1.58
€263.08M 287.58M USD €1.37K 1.5K USD €0.19 0.2 USD €0.19 0.2 USD €263.08M 287.58M USD 4.67 €0.04 0.04 USD
Luceco plc  2LC.F €1.52 1.66 USD
-0.65
€228.87M 250.18M USD €50.00 54.66 USD €1.52 1.66 USD €1.52 1.66 USD €228.87M 250.18M USD 13.81 €0.11 0.12 USD
Alfen N.V.  703.F €10.27 11.22 USD
-0.39
€223.19M 243.98M USD €50.00 54.66 USD €10.27 11.22 USD €10.27 11.22 USD €223.19M 243.98M USD 0 -€0.79 -0.8 USD
Apator S.A.  8QM.F €5.38 5.88 USD
+0.56
€159.57M 174.44M USD €22.00 24.05 USD €5.38 5.88 USD €5.38 5.88 USD €159.57M 174.44M USD 9.43 €0.57 0.62 USD
Zumtobel Group AG  T9Z.F €3.58 3.91 USD
+4.38
€151.36M 165.45M USD €1.40K 1.53K USD €3.58 3.91 USD €3.58 3.91 USD €151.36M 165.45M USD 0 -€0.03 -0.03 USD
Dialight plc  3HQ.F €3.64 3.98 USD
+0.55
€144.83M 158.32M USD €1.20K 1.31K USD €3.64 3.98 USD €3.64 3.98 USD €144.83M 158.32M USD 22.75 €0.16 0.17 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.02 USD
-2.38
€138.47M 151.36M USD €500.00 546.57 USD €0.02 0.02 USD €0.02 0.02 USD €138.47M 151.36M USD 0 €0.00 0 USD
Intellego Technologies AB  7RW.F €4.12 4.5 USD
0
€130.44M 142.59M USD €722.00 789.24 USD €4.12 4.5 USD €4.19 4.57 USD €130.44M 142.59M USD 4.62 €0.89 0.97 USD
AS Harju Elekter  HD8.F €4.45 4.86 USD
+0.23
€87.58M 95.74M USD €100.00 109.31 USD €4.45 4.86 USD €4.45 4.86 USD €87.58M 95.74M USD 14.35 €0.31 0.34 USD
Ilika plc  I8A.F €0.43 0.47 USD
-0.23
€78.53M 85.85M USD €1.15K 1.25K USD €0.43 0.47 USD €0.43 0.47 USD €78.53M 85.85M USD 0 -€0.04 -0.04 USD
Ultralife Corporation  ULB.F €4.65 5.08 USD
-1.38
€77.33M 84.54M USD €3.00 3.28 USD €4.65 5.08 USD €4.78 5.23 USD €77.33M 84.54M USD 51.61 €0.09 0.1 USD
CBAK Energy Technology, Inc.  B6JA.F €0.73 0.8 USD
-2.67
€69.11M 75.54M USD €2.20K 2.4K USD €0.73 0.8 USD €0.73 0.8 USD €69.11M 75.54M USD 0 -€0.06 -0.06 USD
Garo Aktiebolag (publ)  46GA.F €1.30 1.42 USD
+0.93
€67.86M 74.18M USD €100.00 109.31 USD €1.30 1.42 USD €1.30 1.42 USD €67.86M 74.18M USD 0 -€0.03 -0.03 USD
Ocean Power Technologies, Inc.  RUOC.F €0.32 0.35 USD
+0.16
€64.05M 70.02M USD €550.00 601.22 USD €0.32 0.35 USD €0.34 0.37 USD €64.05M 70.02M USD 0 -€0.14 -0.1 USD
ELQ S.A.  7DP.F €0.59 0.64 USD
0
€63.67M 69.6M USD €25.00 27.33 USD €0.59 0.64 USD €0.59 0.64 USD €63.67M 69.6M USD 58.50 €0.01 0.01 USD
RF Industries, Ltd.  RF5.F €5.10 5.57 USD
-2.86
€55.46M 60.63M USD €63.00 68.87 USD €5.10 5.57 USD €5.10 5.57 USD €55.46M 60.63M USD 0 -€0.03 -0.03 USD
Gelion plc  X0S.F €0.18 0.2 USD
0
€47.49M 51.92M USD €150.00 163.97 USD €0.18 0.2 USD €0.18 0.2 USD €47.49M 51.92M USD 0 -€0.05 -0.05 USD
FRIWO AG  CEA.F €5.40 5.9 USD
0
€46.85M 51.21M USD €2.00 2.19 USD €5.40 5.9 USD €5.40 5.9 USD €46.85M 51.21M USD 6.27 €0.86 0.94 USD
Hoenle AG  HNL.F €6.88 7.52 USD
-0.29
€42.60M 46.57M USD €120.00 131.18 USD €6.88 7.52 USD €6.88 7.52 USD €42.60M 46.57M USD 0 -€2.19 -2.3 USD
Endurance Motive, S.A.  7VB.F €3.64 3.98 USD
+6.12
€41.26M 45.1M USD €3.33K 3.64K USD €3.64 3.98 USD €3.64 3.98 USD €41.26M 45.1M USD 0 -€0.13 -0.1 USD
Forsee Power S.A.  4OY.F €0.26 0.29 USD
+2.75
€32.21M 35.21M USD €3.68K 4.02K USD €0.26 0.29 USD €0.26 0.29 USD €32.21M 35.21M USD 0 -€0.17 -0.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Ideal Power Inc.  5ILA.F €3.14 3.43 USD
+8.28
€26.73M 29.21M USD €216.00 236.12 USD €3.14 3.43 USD €3.14 3.43 USD €26.73M 29.21M USD 0 -€1.07 -1.1 USD
FuelPositive Corporation  ZM7A.F €0.04 0.04 USD
-2.5
€25.49M 27.87M USD €12.25K 13.39K USD €0.04 0.04 USD €0.04 0.04 USD €25.49M 27.87M USD 0 -€0.02 -0.02 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
+5.48
€19.59M 21.42M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €19.59M 21.42M USD 0 -€0.01 -0.01 USD
LION E-Mobility AG  LMIA.F €1.01 1.1 USD
-10.62
€12.98M 14.19M USD €500.00 546.57 USD €1.01 1.1 USD €1.01 1.1 USD €12.98M 14.19M USD 0 -€0.53 -0.5 USD
ATON Green Storage S.p.A.  6E6.F €1.57 1.72 USD
+8.28
€12.29M 13.44M USD €1.66K 1.82K USD €1.57 1.72 USD €1.57 1.72 USD €12.29M 13.44M USD 0 -€1.04 -1.1 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.07 USD
+0.74
€10.99M 12.02M USD €3.00K 3.28K USD €0.07 0.07 USD €0.07 0.07 USD €10.99M 12.02M USD 0 -€0.02 -0.02 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀