$3.37T
Tổng vốn hoá thị trường
$257.95B
Tổng khối lượng
BTC 57.52%     ETH 11.42%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €2.10 2.3 USD
-1.34
€2.92B 3.19B USD €4.50K 4.92K USD €2.08 2.28 USD €2.10 2.3 USD €2.92B 3.19B USD 0 -€2.05 -2.2 USD
NOVONIX Limited  GC3.F €0.25 0.27 USD
-3.84
€261.26M 285.59M USD €12.50K 13.66K USD €0.25 0.27 USD €0.25 0.27 USD €261.26M 285.59M USD 0 -€0.08 -0.08 USD
PowerCell Sweden AB (publ)  27W.F €4.36 4.76 USD
-0.27
€252.30M 275.79M USD €22.42K 24.51K USD €4.36 4.76 USD €4.36 4.76 USD €252.30M 275.79M USD 0 -€0.07 -0.07 USD
AFC Energy plc  QC8.F €0.10 0.11 USD
0
€117.68M 128.64M USD €38.90K 42.52K USD €0.10 0.11 USD €0.10 0.11 USD €117.68M 128.64M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €59.60 65.15 USD
-0.67
€113.62B 124.2B USD €150.00 163.97 USD €59.60 65.15 USD €59.60 65.15 USD €113.62B 124.2B USD 28.38 €2.10 2.3 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €5.30 5.79 USD
-7.83
€66.71B 72.93B USD €300.00 327.94 USD €5.30 5.79 USD €5.30 5.79 USD €66.71B 72.93B USD 132.50 €0.04 0.04 USD
Vertiv Holdings Co  49V.F €136.56 149.28 USD
-2.18
€58.01B 63.42B USD €12.00 13.12 USD €136.56 149.28 USD €136.56 149.28 USD €58.01B 63.42B USD 59.89 €2.28 2.49 USD
Mitsubishi Electric Corporation  MIE1.F €23.21 25.37 USD
-1.61
€47.94B 52.4B USD €245.00 267.82 USD €23.21 25.37 USD €23.21 25.37 USD €47.94B 52.4B USD 21.69 €1.07 1.17 USD
Legrand SA  LRC0.F €25.80 28.2 USD
-2.27
€38.59B 42.19B USD €40.00 43.73 USD €25.80 28.2 USD €25.80 28.2 USD €38.59B 42.19B USD 27.74 €0.93 1.02 USD
Legrand SA  LRC.F €129.75 141.83 USD
-3.14
€38.35B 41.92B USD €101.00 110.41 USD €129.75 141.83 USD €130.70 142.87 USD €38.35B 41.92B USD 27.96 €4.64 5.07 USD
Fujikura Ltd.  FJK.F €107.50 117.51 USD
+3.37
€31.06B 33.95B USD €50.00 54.66 USD €106.50 116.42 USD €107.50 117.51 USD €31.06B 33.95B USD 40.87 €2.63 2.87 USD
Prysmian S.p.A.  AEU.F €84.08 91.91 USD
+0.55
€25.36B 27.72B USD €90.00 98.38 USD €84.08 91.91 USD €84.08 91.91 USD €25.36B 27.72B USD 20.45 €4.11 4.49 USD
Bloom Energy Corporation  1ZB.F €86.74 94.82 USD
-2.01
€21.87B 23.91B USD €135.00 147.57 USD €85.51 93.47 USD €86.80 94.88 USD €21.87B 23.91B USD 1445.66 €0.06 0.07 USD
Hubbell Incorporated  HUEC.F €372.00 406.65 USD
-4.12
€20.80B 22.74B USD €6.00 6.56 USD €372.00 406.65 USD €372.00 406.65 USD €20.80B 22.74B USD 26.91 €13.82 15.11 USD
Acuity Inc.  AQ8.F €300.00 327.94 USD
-3.23
€9.41B 10.28B USD €5.00 5.47 USD €300.00 327.94 USD €300.00 327.94 USD €9.41B 10.28B USD 27.75 €10.81 11.82 USD
Fuji Electric Co., Ltd.  FJE.F €58.00 63.4 USD
-5.69
€8.92B 9.75B USD €500.00 546.57 USD €58.00 63.4 USD €58.00 63.4 USD €8.92B 9.75B USD 18.01 €3.22 3.52 USD
Advanced Energy Industries, Inc.  AVX.F €173.00 189.11 USD
-5.98
€6.53B 7.14B USD €50.00 54.66 USD €173.00 189.11 USD €173.00 189.11 USD €6.53B 7.14B USD 52.26 €3.31 3.62 USD
YASKAWA Electric Corporation  YEC.F €22.38 24.46 USD
-1.67
€5.87B 6.42B USD €400.00 437.25 USD €22.38 24.46 USD €22.38 24.46 USD €5.87B 6.42B USD 18.19 €1.23 1.34 USD
Nexans S.A.  NXS.F €122.20 133.58 USD
-0.33
€5.36B 5.86B USD €20.00 21.86 USD €122.20 133.58 USD €122.20 133.58 USD €5.36B 5.86B USD 11.48 €10.64 11.63 USD
NKT A/S  NKT.F €97.50 106.58 USD
+3.83
€5.31B 5.8B USD €45.00 49.19 USD €97.50 106.58 USD €97.50 106.58 USD €5.31B 5.8B USD 24.37 €4.00 4.37 USD
Furukawa Electric Co., Ltd.  FKA.F €54.00 59.03 USD
-9.24
€4.39B 4.8B USD €300.00 327.94 USD €54.00 59.03 USD €54.00 59.03 USD €4.39B 4.8B USD 19.35 €2.79 3.05 USD
EnerSys  FDN.F €117.30 128.22 USD
-0.42
€4.33B 4.73B USD €24.00 26.24 USD €117.30 128.22 USD €117.30 128.22 USD €4.33B 4.73B USD 15.91 €7.37 8.06 USD
Powell Industries, Inc.  PW2.F €277.60 303.45 USD
-8.44
€3.72B 4.07B USD €37.00 40.45 USD €277.60 303.45 USD €277.60 303.45 USD €3.72B 4.07B USD 22.31 €12.44 13.6 USD
Cenergy Holdings SA  9CN.F €14.96 16.35 USD
-3.73
€3.18B 3.47B USD €386.00 421.95 USD €14.96 16.35 USD €14.96 16.35 USD €3.18B 3.47B USD 17.19 €0.87 0.95 USD
Signify N.V.  G14.F €20.30 22.19 USD
-0.29
€2.49B 2.72B USD €55.00 60.12 USD €20.30 22.19 USD €20.30 22.19 USD €2.49B 2.72B USD 8.21 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €20.98 22.93 USD
-3.5
€2.36B 2.58B USD €60.00 65.59 USD €20.98 22.93 USD €20.98 22.93 USD €2.36B 2.58B USD 11.92 €1.76 1.92 USD
Atkore Inc.  AOA.F €55.06 60.19 USD
-2.41
€1.99B 2.17B USD €10.00 10.93 USD €55.06 60.19 USD €55.06 60.19 USD €1.99B 2.17B USD 19.80 €2.78 3.04 USD
SWCC Corporation  7VY.F €59.00 64.49 USD
-3.28
€1.75B 1.91B USD €10.00 10.93 USD €59.00 64.49 USD €59.00 64.49 USD €1.75B 1.91B USD 20.62 €2.86 3.13 USD
Microvast Holdings, Inc.  2OZA.F €3.34 3.65 USD
+0.27
€1.50B 1.64B USD €2.50K 2.73K USD €3.34 3.65 USD €3.34 3.65 USD €1.50B 1.64B USD 0 -€0.34 -0.3 USD
Energizer Holdings, Inc.  EGG.F €20.80 22.74 USD
0
€1.42B 1.55B USD €100.00 109.31 USD €20.80 22.74 USD €20.80 22.74 USD €1.42B 1.55B USD 6.97 €2.98 3.26 USD
Plejd AB (publ)  3CA.F €71.00 77.61 USD
+2.9
€912.49M 997.47M USD €55.00 60.12 USD €71.00 77.61 USD €71.00 77.61 USD €912.49M 997.47M USD 54.61 €1.30 1.42 USD
Preformed Line Products Company  P4L.F €172.00 188.02 USD
+2.99
€903.79M 987.97M USD €16.00 17.49 USD €172.00 188.02 USD €172.00 188.02 USD €903.79M 987.97M USD 26.38 €6.52 7.13 USD
Volex plc  64K.F €4.72 5.16 USD
0
€881.91M 964.05M USD €728.00 795.8 USD €4.72 5.16 USD €4.72 5.16 USD €881.91M 964.05M USD 18.15 €0.26 0.28 USD
Kempower Oyj  D9C.F €14.60 15.96 USD
-1.48
€809.74M 885.15M USD €20.00 21.86 USD €14.60 15.96 USD €14.60 15.96 USD €809.74M 885.15M USD 0 -€0.15 -0.1 USD
Ceres Power Holdings plc  CFJ.F €2.08 2.27 USD
-4.59
€808.78M 884.1M USD €590.00 644.95 USD €2.08 2.27 USD €2.08 2.27 USD €808.78M 884.1M USD 0 -€0.10 -0.1 USD
Ceres Power Holdings plc  CFJA.F €4.15 4.54 USD
+6.08
€806.83M 881.98M USD €2.00K 2.19K USD €4.00 4.37 USD €4.15 4.54 USD €806.83M 881.98M USD 0 -€0.21 -0.2 USD
Fagerhult Group AB  2F0.F €3.71 4.06 USD
-1.85
€736.71M 805.33M USD €14.00K 15.3K USD €3.71 4.06 USD €3.71 4.06 USD €736.71M 805.33M USD 28.53 €0.13 0.14 USD
Hosiden Corporation  HOD.F €13.70 14.98 USD
0
€703.17M 768.66M USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €703.17M 768.66M USD 11.70 €1.17 1.28 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Lightbridge Corporation  N7ON.F €16.86 18.43 USD
0
€679.79M 743.11M USD €12.00 13.12 USD €16.86 18.43 USD €17.04 18.63 USD €679.79M 743.11M USD 0 -€0.68 -0.7 USD
Kimball Electronics, Inc.  3C3.F €24.00 26.24 USD
-4.76
€617.92M 675.47M USD €207.00 226.28 USD €24.00 26.24 USD €24.00 26.24 USD €617.92M 675.47M USD 28.91 €0.83 0.91 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.68M 622.73M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.68M 622.73M USD 7.67 €0.61 0.67 USD
Toyo Tanso Co., Ltd.  T9T.F €26.40 28.86 USD
-5.04
€553.67M 605.23M USD €100.00 109.31 USD €26.40 28.86 USD €26.40 28.86 USD €553.67M 605.23M USD 13.19 €2.00 2.19 USD
Mersen S.A.  CBE.F €21.55 23.56 USD
+1.41
€543.29M 593.89M USD €100.00 109.31 USD €21.55 23.56 USD €21.55 23.56 USD €543.29M 593.89M USD 10.82 €1.99 2.18 USD
Intellego Technologies AB  7RW.F €4.41 4.82 USD
+5
€257.49M 281.47M USD €807.00 882.16 USD €4.13 4.51 USD €4.41 4.82 USD €257.49M 281.47M USD 4.95 €0.89 0.97 USD
Luceco plc  2LC.F €1.52 1.66 USD
-3.18
€228.87M 250.18M USD €50.00 54.66 USD €1.52 1.66 USD €1.52 1.66 USD €228.87M 250.18M USD 13.81 €0.11 0.12 USD
Leoch International Technology Limited  0LT.F €0.16 0.17 USD
-2.45
€228.07M 249.31M USD €3.15K 3.44K USD €0.16 0.17 USD €0.16 0.17 USD €228.07M 249.31M USD 3.97 €0.04 0.04 USD
Alfen N.V.  703.F €10.05 10.98 USD
-0.4
€218.41M 238.75M USD €60.00 65.59 USD €10.05 10.98 USD €10.05 10.98 USD €218.41M 238.75M USD 0 -€0.79 -0.8 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.03 USD
0
€169.14M 184.89M USD €724.00 791.43 USD €0.02 0.03 USD €0.02 0.03 USD €169.14M 184.89M USD 0 €0.00 0 USD
Apator S.A.  8QM.F €5.23 5.72 USD
-0.76
€157.77M 172.46M USD €22.00 24.05 USD €5.23 5.72 USD €5.23 5.72 USD €157.77M 172.46M USD 9.86 €0.53 0.58 USD
Zumtobel Group AG  T9Z.F €3.28 3.59 USD
-2.09
€157.20M 171.84M USD €242.00 264.54 USD €3.28 3.59 USD €3.28 3.59 USD €157.20M 171.84M USD 0 -€0.03 -0.03 USD
Dialight plc  3HQ.F €3.16 3.45 USD
+1.94
€125.73M 137.44M USD €0.00 0 USD €3.16 3.45 USD €3.16 3.45 USD €125.73M 137.44M USD 19.75 €0.16 0.17 USD
Ultralife Corporation  ULB.F €4.93 5.38 USD
+1.65
€99.20M 108.44M USD €3.00 3.28 USD €4.93 5.38 USD €4.93 5.38 USD €99.20M 108.44M USD 30.78 €0.16 0.17 USD
Garo Aktiebolag (publ)  46GA.F €1.57 1.72 USD
+2.35
€93.20M 101.88M USD €100.00 109.31 USD €1.57 1.72 USD €1.57 1.72 USD €93.20M 101.88M USD 0 -€0.09 -0.09 USD
Ilika plc  I8A.F €0.47 0.52 USD
-0.21
€89.98M 98.36M USD €1.77K 1.93K USD €0.47 0.52 USD €0.47 0.52 USD €89.98M 98.36M USD 0 -€0.04 -0.04 USD
AS Harju Elekter  HD8.F €4.43 4.84 USD
+0.68
€87.86M 96.05M USD €100.00 109.31 USD €4.43 4.84 USD €4.43 4.84 USD €87.86M 96.05M USD 14.29 €0.31 0.34 USD
Ocean Power Technologies, Inc.  RUOC.F €0.35 0.38 USD
+1.76
€79.49M 86.9M USD €8.50K 9.29K USD €0.35 0.38 USD €0.35 0.38 USD €79.49M 86.9M USD 0 -€0.14 -0.1 USD
ELQ S.A.  7DP.F €0.63 0.69 USD
+3.28
€75.77M 82.82M USD €25.00 27.33 USD €0.63 0.69 USD €0.63 0.69 USD €75.77M 82.82M USD 63.00 €0.01 0.01 USD
CBAK Energy Technology, Inc.  B6JA.F €0.76 0.83 USD
-1.3
€67.68M 73.99M USD €986.00 1.08K USD €0.76 0.83 USD €0.76 0.83 USD €67.68M 73.99M USD 0 -€0.06 -0.06 USD
RF Industries, Ltd.  RF5.F €5.55 6.07 USD
-2.63
€65.59M 71.7M USD €870.00 951.03 USD €5.55 6.07 USD €5.55 6.07 USD €65.59M 71.7M USD 0 -€0.03 -0.03 USD
FRIWO AG  CEA.F €5.10 5.57 USD
+3.24
€50.75M 55.47M USD €2.00 2.19 USD €5.10 5.57 USD €5.10 5.57 USD €50.75M 55.47M USD 5.93 €0.86 0.94 USD
Gelion plc  X0S.F €0.18 0.2 USD
0
€49.05M 53.62M USD €150.00 163.97 USD €0.18 0.2 USD €0.18 0.2 USD €49.05M 53.62M USD 0 -€0.06 -0.06 USD
Endurance Motive, S.A.  7VB.F €3.66 4 USD
+1.1
€46.43M 50.75M USD €3.33K 3.64K USD €3.66 4 USD €3.66 4 USD €46.43M 50.75M USD 0 -€0.14 -0.1 USD
Hoenle AG  HNL.F €7.18 7.85 USD
-2.18
€45.33M 49.55M USD €100.00 109.31 USD €7.18 7.85 USD €7.18 7.85 USD €45.33M 49.55M USD 0 -€2.19 -2.3 USD
Forsee Power S.A.  4OY.F €0.29 0.32 USD
0
€33.81M 36.96M USD €3.68K 4.02K USD €0.29 0.32 USD €0.29 0.32 USD €33.81M 36.96M USD 0 -€0.17 -0.1 USD
Ideal Power Inc.  5ILA.F €2.98 3.26 USD
-28.71
€32.31M 35.32M USD €216.00 236.12 USD €2.98 3.26 USD €2.98 3.26 USD €32.31M 35.32M USD 0 -€1.05 -1.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
eEnergy Group Plc  A1Z1.F €0.04 0.05 USD
-3.37
€22.13M 24.19M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €22.13M 24.19M USD 0 -€0.01 -0.01 USD
FuelPositive Corporation  ZM7A.F €0.03 0.03 USD
-3.08
€21.44M 23.44M USD €8.50K 9.29K USD €0.03 0.03 USD €0.03 0.03 USD €21.44M 23.44M USD 0 -€0.02 -0.02 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
LION E-Mobility AG  LMIA.F €1.21 1.32 USD
-3.97
€14.97M 16.37M USD €100.00 109.31 USD €1.21 1.32 USD €1.21 1.32 USD €14.97M 16.37M USD 0 -€0.53 -0.5 USD
Legend Power Systems Inc.  XLE1.F €0.08 0.08 USD
-4.4
€13.89M 15.18M USD €22.82K 24.94K USD €0.08 0.08 USD €0.08 0.08 USD €13.89M 15.18M USD 0 -€0.02 -0.02 USD
ATON Green Storage S.p.A.  6E6.F €1.67 1.83 USD
-0.6
€13.04M 14.25M USD €6.00 6.56 USD €1.67 1.83 USD €1.67 1.83 USD €13.04M 14.25M USD 0 -€1.04 -1.1 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€3.41M 3.73M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.41M 3.73M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀