Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$85.69B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $89.17 97.47 USD
-2.11
$74.99B 81.97B USD $794 867.95 USD $87.1 95.21 USD $91.16 99.65 USD $74.99B 81.97B USD 14.59 $6.11 6.68 USD
FedEx Corporation  FDX.F $195 213.16 USD
-0.36
$46.72B 51.07B USD $5 5.47 USD $193.98 212.05 USD $195 213.16 USD $46.72B 51.07B USD 13.55 $14.39 15.73 USD
Deutsche Post AG  DPWA.F $36.8 40.23 USD
-2.65
$42.44B 46.39B USD $500 546.57 USD $36.8 40.23 USD $36.8 40.23 USD $42.44B 46.39B USD 13.09 $2.81 3.07 USD
DSV A/S  DS81.F $159.75 174.63 USD
-4.88
$37.53B 41.03B USD $245 267.82 USD $159.75 174.63 USD $171 186.93 USD $37.53B 41.03B USD 25.39 $6.29 6.88 USD
DSV A/S  DS8.F $78 85.26 USD
-8.77
$37.15B 40.61B USD $50 54.66 USD $78 85.26 USD $85 92.92 USD $37.15B 40.61B USD 24.76 $3.15 3.44 USD
Kuehne + Nagel International AG  KNIU.F $37 40.45 USD
-2.63
$22.59B 24.69B USD $95 103.85 USD $37 40.45 USD $38.2 41.76 USD $22.59B 24.69B USD 17.61 $2.1 2.3 USD
ZTO Express (Cayman) Inc.  ZTOB.F $17.5 19.13 USD
0
$14.07B 15.38B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $14.07B 15.38B USD 13.15 $1.33 1.45 USD
ZTO Express (Cayman) Inc.  ZTOA.F $16.3 17.82 USD
-4.12
$14.07B 15.38B USD $240 262.35 USD $16.1 17.6 USD $17.1 18.69 USD $14.07B 15.38B USD 12.25 $1.33 1.45 USD
Expeditors International of Washington, Inc.  EW1.F $96.06 105.01 USD
-8.64
$13.59B 14.86B USD $40 43.73 USD $96.06 105.01 USD $98.24 107.39 USD $13.59B 14.86B USD 18.54 $5.18 5.66 USD
J.B. Hunt Transport Services, Inc.  JB1.F $124.1 135.66 USD
-7.28
$12.41B 13.57B USD $9 9.84 USD $121.55 132.87 USD $124.1 135.66 USD $12.41B 13.57B USD 24.62 $5.04 5.51 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $84.5 92.37 USD
-6.63
$9.99B 10.92B USD $130 142.11 USD $84.5 92.37 USD $84.5 92.37 USD $9.99B 10.92B USD 24.14 $3.5 3.83 USD
JD Logistics, Inc.  822.F $1.44 1.57 USD
-0.69
$9.59B 10.48B USD $500 546.57 USD $1.44 1.57 USD $1.44 1.57 USD $9.59B 10.48B USD 12.00 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4299 0.47 USD
+3.37
$7.36B 8.05B USD $2K 2.19K USD $0.4099 0.45 USD $0.4299 0.47 USD $7.36B 8.05B USD 6.14 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $124 135.55 USD
-8.82
$4.38B 4.79B USD $2 2.19 USD $124 135.55 USD $124 135.55 USD $4.38B 4.79B USD 24.89 $4.98 5.44 USD
International Distribution Services plc  RYE.F $4.23 4.63 USD
+1.34
$4.18B 4.57B USD $800 874.51 USD $4.23 4.63 USD $4.23 4.63 USD $4.18B 4.57B USD 13.65 $0.31 0.34 USD
Qube Holdings Limited  1K1.F $2.12 2.32 USD
-3.64
$3.87B 4.23B USD $43 47 USD $2.12 2.32 USD $2.12 2.32 USD $3.87B 4.23B USD 30.28 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $31.4 34.32 USD
-9.25
$3.75B 4.1B USD $63 68.87 USD $31.4 34.32 USD $32 34.98 USD $3.75B 4.1B USD 31.08 $1.01 1.1 USD
Logista Integral, S.A.  5CI.F $28 30.61 USD
-3.51
$3.71B 4.05B USD $100 109.31 USD $28 30.61 USD $29.32 32.05 USD $3.71B 4.05B USD 11.96 $2.34 2.56 USD
Mitsubishi Logistics Corporation  MIB.F $5.75 6.29 USD
-1.71
$2.13B 2.32B USD $76 83.08 USD $5.75 6.29 USD $5.75 6.29 USD $2.13B 2.32B USD 13.37 $0.43 0.47 USD
Österreichische Post AG  O3P.F $30.75 33.61 USD
-3.45
$2.08B 2.27B USD $100 109.31 USD $30.75 33.61 USD $31.6 34.54 USD $2.08B 2.27B USD 14.36 $2.14 2.34 USD
NIKKON Holdings Co.,Ltd.  1CM.F $16.3 17.82 USD
-0.61
$2.02B 2.21B USD $20 21.86 USD $16.3 17.82 USD $16.3 17.82 USD $2.02B 2.21B USD 20.89 $0.78 0.85 USD
Sankyu Inc.  SNK.F $36.2 39.57 USD
-3.21
$1.91B 2.09B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $1.91B 2.09B USD 11.31 $3.2 3.5 USD
Hub Group, Inc.  HBG.F $30 32.79 USD
-10.18
$1.85B 2.03B USD $100 109.31 USD $30 32.79 USD $30 32.79 USD $1.85B 2.03B USD 19.48 $1.54 1.68 USD
SENKO Group Holdings Co., Ltd.  7WE.F $8.85 9.67 USD
-2.21
$1.53B 1.67B USD $781 853.74 USD $8.85 9.67 USD $8.85 9.67 USD $1.53B 1.67B USD 14.50 $0.61 0.67 USD
Kerry Logistics Network Limited  KYL.F $0.77 0.84 USD
-1.29
$1.4B 1.53B USD $251 274.38 USD $0.77 0.84 USD $0.77 0.84 USD $1.4B 1.53B USD 9.56 $0.08 0.09 USD
Pitney Bowes Inc.  PBW.F $7.1 7.76 USD
-10.13
$1.32B 1.44B USD $1.16K 1.27K USD $7.1 7.76 USD $7.4 8.09 USD $1.32B 1.44B USD 13.92 $0.51 0.56 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.23 7.9 USD
-4.62
$1.02B 1.12B USD $500 546.57 USD $7.23 7.9 USD $7.56 8.26 USD $1.02B 1.12B USD 21.90 $0.33 0.36 USD
Andlauer Healthcare Group Inc.  3LT.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $1B 1.1B USD 23.92 $1.02 1.11 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.3 7.98 USD
-1.35
$992.16M 1.08B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $992.16M 1.08B USD 22.81 $0.32 0.35 USD
Prosegur Cash, S.A.  PQN.F $0.65 0.71 USD
+3.19
$948.64M 1.04B USD $5.8K 6.34K USD $0.65 0.71 USD $0.65 0.71 USD $948.64M 1.04B USD 10.76 $0.06 0.07 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.38 0.41 USD
-4.06
$870.16M 951.2M USD $3.01K 3.29K USD $0.38 0.41 USD $0.38 0.41 USD $870.16M 951.2M USD 18.89 $0.02 0.02 USD
Logwin AG  TGHN.F $238 260.17 USD
+1.71
$685.25M 749.08M USD $7 7.65 USD $238 260.17 USD $238 260.17 USD $685.25M 749.08M USD 10.61 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $30.2 33.01 USD
-9.99
$658.51M 719.84M USD $8 8.75 USD $30.2 33.01 USD $33.55 36.67 USD $658.51M 719.84M USD 16.14 $1.87 2.04 USD
Super Group Limited  S8G1.F $1.24 1.36 USD
-6.06
$433.81M 474.22M USD $100 109.31 USD $1.24 1.36 USD $1.24 1.36 USD $433.81M 474.22M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.34 1.46 USD
-6.29
$276M 301.71M USD $3.9K 4.26K USD $1.34 1.46 USD $1.39 1.52 USD $276M 301.71M USD 3.26 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.05 5.52 USD
-10.62
$246.05M 268.96M USD $804 878.88 USD $5.05 5.52 USD $5.1 5.57 USD $246.05M 268.96M USD 19.42 $0.26 0.28 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
-3.05
$197.4M 215.78M USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $197.4M 215.78M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.82 5.27 USD
-16.9
$38.35M 41.92M USD $200 218.63 USD $4.82 5.27 USD $4.82 5.27 USD $38.35M 41.92M USD 4.67 $1.03 1.13 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005 0.00054 USD
0
$1.06M 1.16M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.06M 1.16M USD 0 -$0.03 -0.03 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây