Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-0.93
|
$8.97B 9.81B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.97B 9.81B USD | 18.44 | $0.29 0.32 USD | |
| Intertek Group plc IT1.F | $56.5 61.76 USD |
+0.27
|
$8.96B 9.79B USD | $20 21.86 USD | $56.45 61.71 USD | $56.5 61.76 USD | $8.96B 9.79B USD | 22.42 | $2.52 2.75 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$8.91B 9.74B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.91B 9.74B USD | 3.47 | $0.34 0.37 USD | |
| Indutrade AB (publ) I1M.F | $24.08 26.32 USD |
+0.67
|
$8.9B 9.73B USD | $100 109.31 USD | $23.96 26.19 USD | $24.08 26.32 USD | $8.9B 9.73B USD | 34.39 | $0.7 0.77 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
-0.26
|
$8.88B 9.71B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.88B 9.71B USD | 15.00 | $1.28 1.4 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
+6.1
|
$8.88B 9.7B USD | $500 546.57 USD | $16.4 17.93 USD | $17.4 19.02 USD | $8.88B 9.7B USD | 0 | -$0.12 -0.1 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.3 62.64 USD |
-0.24
|
$8.87B 9.69B USD | $75 81.99 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.87B 9.69B USD | 27.68 | $2.07 2.26 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.15 1.26 USD |
-0.86
|
$8.86B 9.69B USD | $470 513.77 USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.86B 9.69B USD | 9.58 | $0.12 0.13 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
-2.05
|
$8.84B 9.66B USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.84B 9.66B USD | 63.66 | $0.03 0.03 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
0
|
$8.84B 9.66B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.84B 9.66B USD | 28.01 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.84B 9.66B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.84B 9.66B USD | 27.24 | $1.16 1.27 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+0.96
|
$8.82B 9.64B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.82B 9.64B USD | 15.32 | $1.37 1.5 USD | |
| Smiths Group plc QS2A.F | $26.3 28.75 USD |
-0.3
|
$8.74B 9.55B USD | $100 109.31 USD | $26.3 28.75 USD | $26.44 28.9 USD | $8.74B 9.55B USD | 25.04 | $1.05 1.15 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-3.23
|
$8.73B 9.55B USD | $605 661.35 USD | $18.85 20.61 USD | $19.14 20.92 USD | $8.73B 9.55B USD | 60.80 | $0.31 0.34 USD | |
| AB SKF (publ) SKFB.F | $19.17 20.95 USD |
-1.92
|
$8.73B 9.55B USD | $65 71.05 USD | $19.17 20.95 USD | $19.17 20.95 USD | $8.73B 9.55B USD | 14.97 | $1.28 1.4 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.68B 9.48B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.68B 9.48B USD | 12.47 | $0.38 0.42 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.6B 9.4B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.6B 9.4B USD | 32.36 | $1.1 1.2 USD | |
| Addtech AB (publ.) AZZ2.F | $31.4 34.32 USD |
+2.68
|
$8.59B 9.39B USD | $760 830.78 USD | $30.76 33.62 USD | $31.4 34.32 USD | $8.59B 9.39B USD | 49.06 | $0.64 0.7 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.51B 9.31B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.51B 9.31B USD | 15.08 | $1.37 1.5 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.6 30.17 USD |
+0.73
|
$8.5B 9.29B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.5B 9.29B USD | 13.39 | $2.06 2.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+0.72
|
$8.5B 9.29B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $8.5B 9.29B USD | 13.50 | $20.59 22.51 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.47B 9.26B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.47B 9.26B USD | 10.76 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.46B 9.25B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.46B 9.25B USD | 33.71 | $22.07 24.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.46B 9.24B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.46B 9.24B USD | 6.79 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.42B 9.21B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.42B 9.21B USD | 11.69 | $4.19 4.58 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.42B 9.2B USD | 12.30 | $0.91 0.99 USD | |
| JD Logistics, Inc. 822.F | $1.34 1.46 USD |
-0.48
|
$8.35B 9.13B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.35B 9.13B USD | 11.13 | $0.12 0.13 USD | |
| Sodexo S.A. SJ7.F | $56.7 61.98 USD |
-0.96
|
$8.34B 9.12B USD | $350 382.6 USD | $56.7 61.98 USD | $57.35 62.69 USD | $8.34B 9.12B USD | 12.40 | $4.57 5 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.24B 9B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.24B 9B USD | 51.33 | $0.6 0.66 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$8.18B 8.94B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $8.18B 8.94B USD | 38.76 | $3.07 3.36 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.18B 8.94B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.18B 8.94B USD | 9.66 | $1.78 1.95 USD | |
| A. O. Smith Corporation 3SM.F | $57.62 62.99 USD |
+2.64
|
$8.15B 8.91B USD | $35 38.26 USD | $55.74 60.93 USD | $57.62 62.99 USD | $8.15B 8.91B USD | 18.40 | $3.13 3.42 USD | |
| Element Fleet Management Corp. 61F.F | $20.2 22.08 USD |
-1.94
|
$8.12B 8.87B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.12B 8.87B USD | 23.76 | $0.85 0.93 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-1
|
$8.11B 8.87B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.25 | $7.74 8.46 USD | |
| AeroVironment, Inc. JPX.F | $170 185.83 USD |
+6.85
|
$7.97B 8.72B USD | $107 116.97 USD | $161.95 177.03 USD | $170 185.83 USD | $7.97B 8.72B USD | 166.66 | $1.02 1.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.44 13.59 USD |
+0.14
|
$7.93B 8.67B USD | $70 76.52 USD | $12.44 13.59 USD | $12.44 13.59 USD | $7.93B 8.67B USD | 4.40 | $2.82 3.08 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+4.84
|
$7.9B 8.64B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.9B 8.64B USD | 15.03 | $17.29 18.9 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
0
|
$7.84B 8.57B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.84B 8.57B USD | 11.86 | $0.75 0.82 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $100.8 110.19 USD |
+0.5
|
$7.83B 8.56B USD | $43 47 USD | $100.4 109.75 USD | $101.9 111.39 USD | $7.83B 8.56B USD | 19.96 | $5.05 5.52 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.4 216.88 USD |
+1.22
|
$7.82B 8.55B USD | $15 16.4 USD | $195.75 213.98 USD | $195.75 213.98 USD | $7.82B 8.55B USD | 16.32 | $12.15 13.28 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.8 19.46 USD |
-0.56
|
$7.79B 8.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.79B 8.52B USD | 11.86 | $1.5 1.64 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $198 216.44 USD |
0
|
$7.71B 8.43B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $7.71B 8.43B USD | 22.73 | $8.71 9.52 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.73
|
$7.67B 8.38B USD | $5 5.47 USD | $41.3 45.15 USD | $42.9 46.9 USD | $7.67B 8.38B USD | 21.85 | $1.89 2.07 USD | |
| WESCO International, Inc. WP7.F | $152 166.16 USD |
+2.7
|
$7.59B 8.29B USD | $11 12.02 USD | $149 162.88 USD | $153 167.25 USD | $7.59B 8.29B USD | 13.14 | $11.56 12.64 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
+1.87
|
$7.59B 8.29B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.59B 8.29B USD | 7.36 | $0.74 0.81 USD | |
| SPIE SA 4SP.F | $44.42 48.56 USD |
+0.32
|
$7.49B 8.18B USD | $10 10.93 USD | $44.42 48.56 USD | $44.42 48.56 USD | $7.49B 8.18B USD | 27.41 | $1.62 1.77 USD | |
| The Weir Group PLC 42W.F | $28.66 31.33 USD |
-0.28
|
$7.47B 8.16B USD | $150 163.97 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.47B 8.16B USD | 19.90 | $1.44 1.57 USD | |
| Diploma PLC DP9.F | $54.5 59.58 USD |
+0.93
|
$7.46B 8.15B USD | $280 306.08 USD | $54 59.03 USD | $54.5 59.58 USD | $7.46B 8.15B USD | 37.07 | $1.47 1.61 USD | |
| Mueller Industries, Inc. MUD.F | $66 72.15 USD |
-0.75
|
$7.42B 8.12B USD | $441 482.07 USD | $66 72.15 USD | $66 72.15 USD | $7.42B 8.12B USD | 13.72 | $4.81 5.26 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.71
|
$7.4B 8.08B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.4B 8.08B USD | 16.05 | $14.06 15.37 USD | |
| Securitas AB (publ) S7MB.F | $12.92 14.12 USD |
-0.5
|
$7.39B 8.08B USD | $300 327.94 USD | $12.92 14.12 USD | $12.92 14.12 USD | $7.39B 8.08B USD | 15.02 | $0.86 0.94 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.14 1.25 USD |
-0.87
|
$7.38B 8.07B USD | $137 149.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.38B 8.07B USD | 7.59 | $0.15 0.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.02 35 USD |
+0.03
|
$7.37B 8.06B USD | $187 204.42 USD | $32.02 35 USD | $32.02 35 USD | $7.37B 8.06B USD | 22.23 | $1.44 1.57 USD | |
| Ayvens 3AL.F | $8.86 9.69 USD |
+1.61
|
$7.34B 8.02B USD | $1.72K 1.88K USD | $8.86 9.69 USD | $8.86 9.69 USD | $7.34B 8.02B USD | 12.13 | $0.73 0.8 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.34B 8.02B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.34B 8.02B USD | 28.14 | $0.81 0.89 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.55 3.88 USD |
+0.4
|
$7.3B 7.98B USD | $3.2K 3.5K USD | $3.53 3.86 USD | $3.72 4.06 USD | $7.3B 7.98B USD | 32.24 | $0.11 0.12 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
0
|
$7.28B 7.96B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.28B 7.96B USD | 19.96 | $11.52 12.59 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+2.42
|
$7.23B 7.91B USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.23B 7.91B USD | 10.58 | $0.06 0.07 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
+0.74
|
$7.19B 7.86B USD | $11 12.02 USD | $6.75 7.38 USD | $6.85 7.49 USD | $7.19B 7.86B USD | 25.18 | $0.27 0.3 USD | |
| InPost S.A. 669.F | $14.44 15.78 USD |
+0.63
|
$7.19B 7.86B USD | $718 784.87 USD | $14.26 15.59 USD | $14.5 15.85 USD | $7.19B 7.86B USD | 26.25 | $0.55 0.6 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
+0.83
|
$7.19B 7.86B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $7.19B 7.86B USD | 23.28 | $2.62 2.86 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.44
|
$7.14B 7.81B USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.14B 7.81B USD | 6.02 | $0.07 0.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.62 2.86 USD |
-5.07
|
$7.13B 7.79B USD | $6.07K 6.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.13B 7.79B USD | 7.93 | $0.33 0.36 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
+0.95
|
$7.1B 7.77B USD | $7 7.65 USD | $208 227.37 USD | $212 231.74 USD | $7.1B 7.77B USD | 27.74 | $7.64 8.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Makita Corporation MK2A.F | $25.62 28.01 USD |
-0.85
|
$7.01B 7.67B USD | $39 42.63 USD | $25.62 28.01 USD | $25.62 28.01 USD | $7.01B 7.67B USD | 14.15 | $1.81 1.98 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
+0.23
|
$6.96B 7.61B USD | $7 7.65 USD | $874 955.4 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.37 | $17.39 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.91B 7.55B USD | $61 66.68 USD | $4 4.37 USD | $4 4.37 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.49
|
$6.88B 7.52B USD | $20 21.86 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.88B 7.52B USD | 32.48 | $0.41 0.45 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
+2.83
|
$6.86B 7.5B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.86B 7.5B USD | 25.82 | $4.22 4.61 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.85B 7.49B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.85B 7.49B USD | 8.09 | $0.02 0.02 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-0.79
|
$6.84B 7.47B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.84B 7.47B USD | 17.97 | $7.01 7.66 USD | |
| Shimizu Corporation XSZ.F | $9.8 10.71 USD |
+3.16
|
$6.81B 7.44B USD | $70 76.52 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.81B 7.44B USD | 16.89 | $0.58 0.63 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.13
|
$6.77B 7.41B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.77B 7.41B USD | 7.42 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.77B 7.4B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.77B 7.4B USD | 7.20 | $0.1 0.11 USD | |
| Sanwa Holdings Corporation XST.F | $31 33.89 USD |
+1.31
|
$6.71B 7.33B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $6.71B 7.33B USD | 19.13 | $1.62 1.77 USD | |
| AGCO Corporation AGJ.F | $87.8 95.98 USD |
+0.99
|
$6.65B 7.27B USD | $3 3.28 USD | $87.8 95.98 USD | $87.8 95.98 USD | $6.65B 7.27B USD | 0 | -$6.83 -7.4 USD | |
| Oshkosh Corporation OK3.F | $97.5 106.58 USD |
+7.14
|
$6.62B 7.24B USD | $300 327.94 USD | $96 104.94 USD | $97.5 106.58 USD | $6.62B 7.24B USD | 11.89 | $8.2 8.96 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.6B 7.22B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.6B 7.22B USD | 15.72 | $1.59 1.74 USD | |
| Babcock International Group PLC BW3.F | $12.94 14.15 USD |
-3
|
$6.54B 7.15B USD | $6.3K 6.88K USD | $12.53 13.7 USD | $13.48 14.74 USD | $6.54B 7.15B USD | 28.75 | $0.45 0.49 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.34 1.46 USD |
+2.29
|
$6.54B 7.15B USD | $368 402.27 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.54B 7.15B USD | 11.16 | $0.12 0.13 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.25 111.77 USD |
+1.59
|
$6.5B 7.11B USD | $115 125.71 USD | $100.05 109.37 USD | $102.25 111.77 USD | $6.5B 7.11B USD | 538.15 | $0.19 0.21 USD | |
| American Airlines Group Inc. A1G.F | $9.81 10.72 USD |
-0.14
|
$6.5B 7.1B USD | $213 232.84 USD | $9.81 10.72 USD | $9.81 10.72 USD | $6.5B 7.1B USD | 11.14 | $0.88 0.96 USD | |
| Generac Holdings Inc. G84.F | $109.65 119.86 USD |
-0.77
|
$6.48B 7.09B USD | $39 42.63 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.48B 7.09B USD | 21.84 | $5.02 5.49 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
+0.55
|
$6.45B 7.05B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.45B 7.05B USD | 11.50 | $0.32 0.35 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.43B 7.03B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.70 | $2.09 2.28 USD | |
| Randstad N.V. RSH.F | $36.21 39.58 USD |
-1.6
|
$6.36B 6.95B USD | $150 163.97 USD | $36.21 39.58 USD | $36.21 39.58 USD | $6.36B 6.95B USD | 59.36 | $0.61 0.67 USD | |
| The Toro Company TO2.F | $63.54 69.46 USD |
-2.19
|
$6.34B 6.93B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $6.34B 6.93B USD | 18.25 | $3.48 3.8 USD | |
| TFI International Inc. 9TF.F | $75.5 82.53 USD |
-0.66
|
$6.34B 6.93B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.34B 6.93B USD | 19.01 | $3.97 4.34 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.34B 6.93B USD | 12.58 | $1.2 1.31 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.6 23.61 USD |
-2.7
|
$6.33B 6.92B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.33B 6.92B USD | 11.48 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.52 49.76 USD |
+0.04
|
$6.28B 6.87B USD | $87 95.1 USD | $45.52 49.76 USD | $45.72 49.98 USD | $6.28B 6.87B USD | 10.36 | $4.39 4.8 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.74 41.25 USD |
+0.59
|
$6.23B 6.81B USD | $100 109.31 USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.23B 6.81B USD | 4.08 | $9.23 10.09 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.4 41.98 USD |
-1.03
|
$6.22B 6.8B USD | $60 65.59 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.22B 6.8B USD | 46.82 | $0.82 0.9 USD | |
| Ebara Corporation EAR.F | $13.2 14.43 USD |
-1.79
|
$6.22B 6.8B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.22B 6.8B USD | 13.75 | $0.96 1.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||