Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.53B
Tổng khối lượng
BTC 61.11%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $46.8 51.16 USD
+0.26
$86.16B 94.19B USD $48 52.47 USD $46.62 50.96 USD $46.8 51.16 USD $86.16B 94.19B USD 38.67 $1.21 1.32 USD
RELX PLC  RDED.F $46.8 51.16 USD
0
$86.16B 94.19B USD $123 134.46 USD $46.6 50.94 USD $46.8 51.16 USD $86.16B 94.19B USD 38.67 $1.21 1.32 USD
Cintas Corporation  CIT.F $185.2 202.45 USD
+0.93
$74.78B 81.75B USD $180 196.76 USD $184.6 201.79 USD $185.2 202.45 USD $74.78B 81.75B USD 48.73 $3.8 4.15 USD
Copart, Inc.  CO6.F $54.64 59.73 USD
+2.44
$52.86B 57.78B USD $8 8.75 USD $54.64 59.73 USD $54.64 59.73 USD $52.86B 57.78B USD 41.39 $1.32 1.44 USD
Wolters Kluwer N.V.  WOS.F $153 167.25 USD
+2.68
$35.87B 39.21B USD $31 33.89 USD $153 167.25 USD $153 167.25 USD $35.87B 39.21B USD 33.92 $4.51 4.93 USD
Wolters Kluwer N.V.  WOSB.F $152.45 166.65 USD
+0.03
$35.49B 38.79B USD $75 81.99 USD $152.45 166.65 USD $153.6 167.91 USD $35.49B 38.79B USD 33.65 $4.53 4.95 USD
Brambles Limited  R1H.F $11.77 12.87 USD
+2.62
$16.53B 18.07B USD $370 404.46 USD $11.77 12.87 USD $11.77 12.87 USD $16.53B 18.07B USD 22.20 $0.53 0.58 USD
Global Payments Inc.  GLO.F $63.8 69.74 USD
+1.3
$15.69B 17.15B USD $100 109.31 USD $63.8 69.74 USD $63.8 69.74 USD $15.69B 17.15B USD 11.72 $5.44 5.95 USD
Rentokil Initial plc  RTO.F $19.8 21.64 USD
+2.59
$10.31B 11.27B USD $20 21.86 USD $19 20.77 USD $19.8 21.64 USD $10.31B 11.27B USD 27.88 $0.71 0.78 USD
Rentokil Initial plc  RTO1.F $3.98 4.36 USD
+2.15
$10.05B 10.98B USD $800 874.51 USD $3.98 4.35 USD $3.98 4.36 USD $10.05B 10.98B USD 28.45 $0.14 0.15 USD
Intertek Group plc  IT1.F $53.9 58.92 USD
+0.28
$8.6B 9.4B USD $20 21.86 USD $53.85 58.87 USD $53.9 58.92 USD $8.6B 9.4B USD 21.64 $2.49 2.72 USD
Sodexo S.A.  SJ70.F $10.8 11.81 USD
0
$8.11B 8.87B USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $8.11B 8.87B USD 11.86 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $55.35 60.51 USD
-0.36
$8.1B 8.85B USD $300 327.94 USD $55.35 60.51 USD $55.55 60.72 USD $8.1B 8.85B USD 12.11 $4.57 5 USD
Aramark  0AK.F $28.78 31.46 USD
-0.35
$7.7B 8.41B USD $5 5.47 USD $28.57 31.23 USD $28.78 31.46 USD $7.7B 8.41B USD 25.69 $1.12 1.22 USD
InPost S.A.  669.F $14.42 15.76 USD
+0.42
$7.23B 7.9B USD $389 425.23 USD $14.42 15.76 USD $14.81 16.19 USD $7.23B 7.9B USD 24.86 $0.58 0.63 USD
InPost S.A.  6690.F $6.85 7.49 USD
-0.72
$7.14B 7.81B USD $11 12.02 USD $6.85 7.49 USD $7.05 7.71 USD $7.14B 7.81B USD 23.62 $0.29 0.32 USD
TOPPAN Holdings Inc.  TPX.F $24.2 26.45 USD
0
$7.07B 7.73B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $7.07B 7.73B USD 13.51 $1.79 1.96 USD
Dolby Laboratories, Inc.  FUO.F $66.5 72.69 USD
+3.1
$6.65B 7.27B USD $74 80.89 USD $66.5 72.69 USD $66.5 72.69 USD $6.65B 7.27B USD 27.82 $2.39 2.61 USD
Dai Nippon Printing Co., Ltd.  DNP.F $11.9 13.01 USD
-0.83
$5.44B 5.95B USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $5.44B 5.95B USD 6.99 $1.7 1.86 USD
Teleperformance SE  RCF0.F $44.4 48.54 USD
+1.37
$5.43B 5.94B USD $29 31.7 USD $44.4 48.54 USD $44.4 48.54 USD $5.43B 5.94B USD 10.20 $4.35 4.76 USD
Teleperformance SE  RCF.F $91.6 100.13 USD
+1.35
$5.43B 5.93B USD $10 10.93 USD $91.6 100.13 USD $91.6 100.13 USD $5.43B 5.93B USD 10.51 $8.71 9.52 USD
Elis SA  7EL.F $21.98 24.03 USD
+0.92
$5.2B 5.69B USD $13 14.21 USD $21.98 24.03 USD $21.98 24.03 USD $5.2B 5.69B USD 16.28 $1.35 1.48 USD
Maximus, Inc.  MMY.F $60 65.59 USD
+0.84
$3.47B 3.79B USD $50 54.66 USD $60 65.59 USD $60 65.59 USD $3.47B 3.79B USD 14.63 $4.1 4.48 USD
CBIZ, Inc.  XC4.F $58 63.4 USD
-13.43
$3.14B 3.43B USD $18 19.68 USD $58 63.4 USD $58 63.4 USD $3.14B 3.43B USD 84.05 $0.69 0.75 USD
UniFirst Corporation  U1N.F $156 170.53 USD
+3.31
$2.99B 3.27B USD $0 0 USD $156 170.53 USD $156 170.53 USD $2.99B 3.27B USD 21.97 $7.1 7.76 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $42.4 46.35 USD
+0.47
$2.67B 2.92B USD $250 273.28 USD $42 45.91 USD $42.4 46.35 USD $2.67B 2.92B USD 37.85 $1.12 1.22 USD
ID Logistics Group SA  1ID.F $378.5 413.75 USD
+3.13
$2.47B 2.7B USD $46 50.28 USD $377.5 412.66 USD $378.5 413.75 USD $2.47B 2.7B USD 46.27 $8.18 8.94 USD
AZZ Inc.  AI7.F $75 81.99 USD
+5.63
$2.36B 2.58B USD $200 218.63 USD $75 81.99 USD $75 81.99 USD $2.36B 2.58B USD 47.46 $1.58 1.73 USD
First Advantage Corporation  0MS.F $12.5 13.66 USD
+3.31
$2.26B 2.47B USD $173 189.11 USD $12.5 13.66 USD $12.5 13.66 USD $2.26B 2.47B USD 0 -$0.65 -0.7 USD
Serco Group plc  SEO.F $1.97 2.15 USD
+2.6
$1.99B 2.18B USD $1K 1.09K USD $1.93 2.11 USD $1.97 2.15 USD $1.99B 2.18B USD 39.39 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.58 1.73 USD
+1.94
$1.92B 2.1B USD $2.31K 2.53K USD $1.58 1.73 USD $1.58 1.73 USD $1.92B 2.1B USD 15.80 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.1 12.13 USD
-0.89
$1.7B 1.86B USD $10 10.93 USD $11 12.02 USD $11.1 12.13 USD $1.7B 1.86B USD 0 -$0.16 -0.1 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $11.7 12.79 USD
+0.86
$1.16B 1.27B USD $390 426.32 USD $11.7 12.79 USD $12 13.12 USD $1.16B 1.27B USD 48.75 $0.24 0.26 USD
LegalZoom.com, Inc.  1LZ.F $5.95 6.5 USD
+2.59
$1.15B 1.26B USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $1.15B 1.26B USD 42.50 $0.14 0.15 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.17 8.93 USD
+2.38
$881.35M 963.43M USD $1K 1.09K USD $8.17 8.93 USD $8.17 8.93 USD $881.35M 963.43M USD 0 -$0.03 -0.03 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $26.4 28.86 USD
-0.75
$747.43M 817.04M USD $850 929.16 USD $26.4 28.86 USD $26.4 28.86 USD $747.43M 817.04M USD 0 -$2.04 -2.2 USD
IPH Limited  1IP.F $2.52 2.75 USD
+2.44
$681.67M 745.15M USD $1.26K 1.38K USD $2.52 2.75 USD $2.52 2.75 USD $681.67M 745.15M USD 14.82 $0.17 0.19 USD
GL Events SA  0X5.F $21.45 23.45 USD
+0.7
$634.13M 693.19M USD $78 85.26 USD $21.45 23.45 USD $21.45 23.45 USD $634.13M 693.19M USD 9.44 $2.27 2.48 USD
Johnson Service Group PLC  5K7.F $1.49 1.63 USD
+0.68
$633.89M 692.93M USD $1 1.09 USD $1.48 1.62 USD $1.49 1.63 USD $633.89M 692.93M USD 14.90 $0.1 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $6.9 7.54 USD
-1.43
$529.57M 578.9M USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $529.57M 578.9M USD 10.29 $0.67 0.73 USD
RWS Holdings plc  RWJ1.F $0.8299 0.91 USD
+3.75
$499M 545.48M USD $3K 3.28K USD $0.6999 0.77 USD $0.8299 0.91 USD $499M 545.48M USD 5.53 $0.15 0.16 USD
Cass Information Systems, Inc.  CC3.F $36 39.35 USD
+0.56
$490.86M 536.57M USD $150 163.97 USD $36 39.35 USD $36 39.35 USD $490.86M 536.57M USD 27.27 $1.32 1.44 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.2 20.99 USD
-0.52
$464.61M 507.88M USD $365 398.99 USD $19.2 20.99 USD $19.2 20.99 USD $464.61M 507.88M USD 22.32 $0.86 0.94 USD
Eastman Kodak Company  KODN.F $5.5 6.01 USD
+1.2
$447.82M 489.53M USD $50 54.66 USD $5.5 6.01 USD $5.5 6.01 USD $447.82M 489.53M USD 6.96 $0.79 0.86 USD
Raksul Inc.  49R.F $6.8 7.43 USD
-0.73
$401.01M 438.36M USD $45 49.19 USD $6.8 7.43 USD $6.8 7.43 USD $401.01M 438.36M USD 30.90 $0.22 0.24 USD
Fiera Milano S.p.A.  FM3.F $5.32 5.82 USD
+5.14
$377.04M 412.15M USD $200 218.63 USD $5.15 5.63 USD $5.32 5.82 USD $377.04M 412.15M USD 19.70 $0.27 0.3 USD
Coor Service Management Holding AB  COE.F $3.52 3.85 USD
+4.76
$335.15M 366.36M USD $1 1.09 USD $3.52 3.85 USD $3.52 3.85 USD $335.15M 366.36M USD 29.31 $0.12 0.13 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.34 5.84 USD
-3.96
$301.66M 329.76M USD $1 1.09 USD $5.34 5.84 USD $5.34 5.84 USD $301.66M 329.76M USD 17.22 $0.31 0.34 USD
De La Rue plc  DL1C.F $1.49 1.63 USD
+0.68
$298.23M 326.01M USD $3.3K 3.61K USD $1.49 1.63 USD $1.49 1.63 USD $298.23M 326.01M USD 0 -$0.09 -0.09 USD
Pico Far East Holdings Limited  PJFB.F $0.2 0.22 USD
+3.06
$260.58M 284.85M USD $9.5K 10.38K USD $0.2 0.22 USD $0.2 0.22 USD $260.58M 284.85M USD 6.73 $0.03 0.03 USD
Capita plc  CTAA.F $0.14 0.15 USD
-1.43
$256.04M 279.89M USD $5.35K 5.85K USD $0.14 0.15 USD $0.14 0.15 USD $256.04M 279.89M USD 2.75 $0.05 0.05 USD
Civeo Corporation  44C1.F $17.2 18.8 USD
+2.99
$244.82M 267.62M USD $140 153.04 USD $17.1 18.69 USD $17.2 18.8 USD $244.82M 267.62M USD 0 -$1.05 -1.1 USD
Quad/Graphics, Inc.  QGU.F $4.54 4.96 USD
+1.79
$234.01M 255.8M USD $1 1.09 USD $4.54 4.96 USD $4.54 4.96 USD $234.01M 255.8M USD 0 -$0.94 -1.02 USD
Begbies Traynor Group plc  BTA.F $1.08 1.18 USD
+1.89
$183.54M 200.64M USD $75 81.99 USD $1.08 1.18 USD $1.08 1.18 USD $183.54M 200.64M USD 54.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.46 1.6 USD
+1.39
$127.22M 139.07M USD $850 929.16 USD $1.46 1.6 USD $1.46 1.6 USD $127.22M 139.07M USD 9.73 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2899 0.31 USD
-5.92
$100.21M 109.55M USD $1.14K 1.25K USD $0.2899 0.31 USD $0.2899 0.31 USD $100.21M 109.55M USD 7.15 $0.04 0.04 USD
Bastogi S.p.A.  BAOA.F $0.66 0.72 USD
-0.6
$75.89M 82.96M USD $1.65K 1.8K USD $0.66 0.72 USD $0.66 0.72 USD $75.89M 82.96M USD 11.03 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $8.82 9.64 USD
+0.68
$69.91M 76.42M USD $300 327.94 USD $8.82 9.64 USD $8.82 9.64 USD $69.91M 76.42M USD 26.72 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.5 6.01 USD
-3.51
$55.8M 61M USD $0 0 USD $5.5 6.01 USD $5.7 6.23 USD $55.8M 61M USD 18.33 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.12 3.41 USD
-1.89
$44.89M 49.07M USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $44.89M 49.07M USD 8.00 $0.39 0.43 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.35 1.48 USD
+76.47
$39.37M 43.04M USD $6.81K 7.44K USD $0.9499 1.03 USD $1.58 1.73 USD $39.37M 43.04M USD 22.50 $0.06 0.07 USD
Boom Logistics Limited  GJY.F $0.9 0.98 USD
+5.26
$38.08M 41.63M USD $150 163.97 USD $0.8599 0.94 USD $0.9 0.98 USD $38.08M 41.63M USD 3.10 $0.29 0.32 USD
Francotyp-Postalia Holding AG  FPH.F $2.14 2.34 USD
+2.39
$35.15M 38.43M USD $200 218.63 USD $2.14 2.34 USD $2.14 2.34 USD $35.15M 38.43M USD 2.54 $0.84 0.92 USD
Enersense International Oyj  42U.F $1.99 2.18 USD
-1
$33.47M 36.59M USD $20 21.86 USD $1.85 2.02 USD $2.03 2.22 USD $33.47M 36.59M USD 0 -$1.83 -2.0004 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $1.06 1.16 USD
+1.92
$25.64M 28.03M USD $294 321.38 USD $1.06 1.16 USD $1.06 1.16 USD $25.64M 28.03M USD 0 -$0.11 -0.1 USD
Yue Da International Holdings Limited  YDAB.F $0.01 0.01 USD
0
$25.4M 27.76M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.4M 27.76M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.9599 1.05 USD
-0.52
$23.48M 25.67M USD $2K 2.19K USD $0.9599 1.05 USD $0.9699 1.05 USD $23.48M 25.67M USD 2.13 $0.45 0.49 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$22.98M 25.12M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $22.98M 25.12M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.64 0.7 USD
+3.23
$21.06M 23.02M USD $75 81.99 USD $0.64 0.7 USD $0.64 0.7 USD $21.06M 23.02M USD 16.00 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.28 USD
-2.29
$9.94M 10.87M USD $800 874.51 USD $0.26 0.28 USD $0.26 0.28 USD $9.94M 10.87M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.8299 0.9 USD
+0.61
$7.95M 8.7M USD $30 32.79 USD $0.8299 0.9 USD $0.8299 0.9 USD $7.95M 8.7M USD 0 -$0.61 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.96 3.24 USD
0
$6.36M 6.95M USD $45 49.19 USD $2.96 3.24 USD $2.96 3.24 USD $6.36M 6.95M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
+0.91
$4.48M 4.9M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.48M 4.9M USD 5.54 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
+2.24
$1.72M 1.87M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $1.72M 1.87M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây