Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$50.08B
Tổng khối lượng
BTC 59.82%     ETH 7.83%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $44.4 48.54 USD
-4.72
$86.61B 94.68B USD $123 134.46 USD $44.4 48.54 USD $46.2 50.5 USD $86.61B 94.68B USD 36.39 $1.22 1.33 USD
RELX PLC  RDEB.F $43.82 47.9 USD
-5.88
$86.61B 94.68B USD $70 76.52 USD $43.82 47.9 USD $46.52 50.85 USD $86.61B 94.68B USD 35.91 $1.22 1.33 USD
Cintas Corporation  CIT.F $177.5 194.03 USD
-4.93
$71.67B 78.35B USD $1.17K 1.28K USD $177.4 193.92 USD $187.15 204.58 USD $71.67B 78.35B USD 45.39 $3.91 4.27 USD
Copart, Inc.  CO6.F $50.7 55.42 USD
-1.27
$48.98B 53.54B USD $15 16.4 USD $50.7 55.42 USD $50.7 55.42 USD $48.98B 53.54B USD 37.55 $1.35 1.48 USD
Wolters Kluwer N.V.  WOSB.F $143.85 157.25 USD
-0.45
$33.56B 36.68B USD $136 148.67 USD $143.6 156.97 USD $145.45 159 USD $33.56B 36.68B USD 31.82 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $141 154.13 USD
+0.71
$33.56B 36.68B USD $108 118.06 USD $141 154.13 USD $146 159.6 USD $33.56B 36.68B USD 31.12 $4.53 4.95 USD
Global Payments Inc.  GLO.F $82 89.64 USD
-3.53
$20.16B 22.04B USD $57 62.31 USD $82 89.64 USD $84.08 91.91 USD $20.16B 22.04B USD 14.69 $5.58 6.1 USD
Brambles Limited  R1H.F $11.32 12.37 USD
-1.18
$16.05B 17.54B USD $202 220.81 USD $11.32 12.37 USD $11.32 12.37 USD $16.05B 17.54B USD 20.95 $0.54 0.59 USD
Rentokil Initial plc  RTO1.F $4.05 4.43 USD
-0.61
$10.3B 11.26B USD $1.65K 1.8K USD $4.05 4.43 USD $4.05 4.43 USD $10.3B 11.26B USD 28.91 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.5 21.32 USD
-4.41
$10.3B 11.26B USD $50 54.66 USD $19.5 21.32 USD $19.7 21.53 USD $10.3B 11.26B USD 27.08 $0.72 0.79 USD
Intertek Group plc  IT1.F $53.95 58.97 USD
-5.43
$9.22B 10.08B USD $85 92.92 USD $53.95 58.97 USD $56.9 62.2 USD $9.22B 10.08B USD 21.40 $2.52 2.75 USD
Sodexo S.A.  SJ70.F $10.6 11.59 USD
-7.83
$8.45B 9.24B USD $0 0 USD $10.6 11.59 USD $10.9 11.92 USD $8.45B 9.24B USD 10.59 $1 1.09 USD
Sodexo S.A.  SJ7.F $53.75 58.76 USD
-6.68
$8.45B 9.24B USD $48 52.47 USD $53.75 58.76 USD $57.4 62.75 USD $8.45B 9.24B USD 10.79 $4.98 5.44 USD
Aramark  0AK.F $28.8 31.48 USD
-6.49
$7.64B 8.35B USD $30 32.79 USD $28.8 31.48 USD $30.2 33.01 USD $7.64B 8.35B USD 25.04 $1.15 1.26 USD
InPost S.A.  669.F $13 14.21 USD
-4.48
$6.87B 7.51B USD $3.81K 4.17K USD $12.72 13.9 USD $13.94 15.24 USD $6.87B 7.51B USD 22.03 $0.59 0.64 USD
InPost S.A.  6690.F $6.2 6.78 USD
-5.34
$6.87B 7.51B USD $11 12.02 USD $6.2 6.78 USD $6.5 7.11 USD $6.87B 7.51B USD 21.37 $0.29 0.32 USD
TOPPAN Holdings Inc.  TPX.F $23.6 25.8 USD
-3.28
$6.84B 7.48B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $6.84B 7.48B USD 13.11 $1.8 1.97 USD
Dolby Laboratories, Inc.  FUO.F $69.5 75.97 USD
-3.47
$6.33B 6.92B USD $74 80.89 USD $69.5 75.97 USD $69.5 75.97 USD $6.33B 6.92B USD 28.36 $2.45 2.68 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.3 13.45 USD
-2.38
$5.71B 6.24B USD $200 218.63 USD $12.3 13.45 USD $12.5 13.66 USD $5.71B 6.24B USD 7.19 $1.71 1.87 USD
Teleperformance SE  RCF.F $86.32 94.36 USD
-1.57
$5.23B 5.72B USD $108 118.06 USD $84 91.82 USD $88.22 96.44 USD $5.23B 5.72B USD 9.91 $8.71 9.52 USD
Teleperformance SE  RCF0.F $42.6 46.57 USD
-0.47
$5.23B 5.72B USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $5.23B 5.72B USD 9.79 $4.35 4.76 USD
Elis SA  7EL.F $20 21.86 USD
-2.06
$4.77B 5.21B USD $100 109.31 USD $20 21.86 USD $20.2 22.08 USD $4.77B 5.21B USD 14.81 $1.35 1.48 USD
CBIZ, Inc.  XC4.F $65.5 71.6 USD
+0.77
$3.54B 3.87B USD $202 220.81 USD $65.5 71.6 USD $65.5 71.6 USD $3.54B 3.87B USD 92.25 $0.71 0.78 USD
Maximus, Inc.  MMY.F $62.5 68.32 USD
-0.79
$3.54B 3.87B USD $9 9.84 USD $62.5 68.32 USD $62.5 68.32 USD $3.54B 3.87B USD 14.88 $4.2 4.59 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $154 168.34 USD
-3.14
$2.75B 3B USD $20 21.86 USD $154 168.34 USD $154 168.34 USD $2.75B 3B USD 21.15 $7.28 7.96 USD
ABM Industries Incorporated  AB4.F $40.8 44.6 USD
-2.86
$2.55B 2.79B USD $250 273.28 USD $40.8 44.6 USD $41.8 45.69 USD $2.55B 2.79B USD 35.47 $1.15 1.26 USD
First Advantage Corporation  0MS.F $13.1 14.32 USD
-0.76
$2.27B 2.48B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $2.27B 2.48B USD 0 -$0.67 -0.7 USD
ID Logistics Group SA  1ID.F $339.5 371.12 USD
-5.3
$2.27B 2.48B USD $3 3.28 USD $339.5 371.12 USD $339.5 371.12 USD $2.27B 2.48B USD 41.50 $8.18 8.94 USD
AZZ Inc.  AI7.F $73 79.8 USD
-7.01
$2.18B 2.38B USD $182 198.95 USD $73 79.8 USD $73 79.8 USD $2.18B 2.38B USD 47.71 $1.53 1.67 USD
Serco Group plc  SEO.F $1.95 2.13 USD
-2.5
$1.99B 2.17B USD $150 163.97 USD $1.95 2.13 USD $1.95 2.13 USD $1.99B 2.17B USD 39.00 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.36 1.49 USD
0
$1.7B 1.85B USD $169 184.74 USD $1.36 1.49 USD $1.36 1.49 USD $1.7B 1.85B USD 13.59 $0.1 0.11 USD
Relo Group, Inc.  665.F $10.8 11.81 USD
-0.92
$1.64B 1.79B USD $10 10.93 USD $10.7 11.7 USD $10.8 11.81 USD $1.64B 1.79B USD 0 -$0.16 -0.1 USD
LegalZoom.com, Inc.  1LZ.F $6.8 7.43 USD
-4.23
$1.25B 1.37B USD $0 0 USD $6.8 7.43 USD $7.3 7.98 USD $1.25B 1.37B USD 48.57 $0.14 0.15 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $10.7 11.7 USD
-3.6
$1.06B 1.16B USD $390 426.32 USD $10.7 11.7 USD $11.2 12.24 USD $1.06B 1.16B USD 42.79 $0.25 0.27 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $7.93 8.67 USD
-1.49
$855.46M 935.13M USD $1K 1.09K USD $7.93 8.67 USD $7.97 8.71 USD $855.46M 935.13M USD 0 -$0.03 -0.03 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $29.4 32.14 USD
-6.37
$827.6M 904.68M USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $827.6M 904.68M USD 0 -$2.09 -2.2 USD
IPH Limited  1IP.F $2.5 2.73 USD
-2.34
$699.02M 764.12M USD $1.02K 1.11K USD $2.5 2.73 USD $2.5 2.73 USD $699.02M 764.12M USD 14.70 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.42 1.55 USD
-4.05
$643.38M 703.3M USD $1 1.09 USD $1.42 1.55 USD $1.47 1.61 USD $643.38M 703.3M USD 14.19 $0.1 0.11 USD
GL Events SA  0X5.F $19.84 21.69 USD
+0.1
$593.03M 648.26M USD $8 8.75 USD $19.84 21.69 USD $19.88 21.73 USD $593.03M 648.26M USD 8.74 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.25 7.93 USD
-1.36
$547.44M 598.42M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $547.44M 598.42M USD 13.94 $0.52 0.57 USD
Cass Information Systems, Inc.  CC3.F $36.8 40.23 USD
-6.12
$498.82M 545.28M USD $150 163.97 USD $36.8 40.23 USD $36.8 40.23 USD $498.82M 545.28M USD 29.20 $1.26 1.38 USD
RWS Holdings plc  RWJ1.F $1.11 1.21 USD
-17.78
$491.03M 536.76M USD $1.34K 1.46K USD $1.11 1.21 USD $1.11 1.21 USD $491.03M 536.76M USD 7.39 $0.15 0.16 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.8 21.64 USD
-1
$473.71M 517.83M USD $365 398.99 USD $19.8 21.64 USD $19.8 21.64 USD $473.71M 517.83M USD 22.50 $0.88 0.96 USD
Eastman Kodak Company  KODN.F $5.02 5.49 USD
-2.9
$404.61M 442.3M USD $1.2K 1.31K USD $5.02 5.49 USD $5.02 5.49 USD $404.61M 442.3M USD 6.19 $0.81 0.89 USD
Fiera Milano S.p.A.  FM3.F $4.63 5.06 USD
-7.12
$346.92M 379.23M USD $476 520.33 USD $4.63 5.06 USD $4.82 5.27 USD $346.92M 379.23M USD 17.14 $0.27 0.3 USD
Raksul Inc.  49R.F $5.75 6.29 USD
-2.54
$339.91M 371.56M USD $45 49.19 USD $5.75 6.29 USD $5.75 6.29 USD $339.91M 371.56M USD 26.13 $0.22 0.24 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.59 6.11 USD
-1.93
$315.79M 345.2M USD $1 1.09 USD $5.59 6.11 USD $5.59 6.11 USD $315.79M 345.2M USD 17.46 $0.32 0.35 USD
Coor Service Management Holding AB  COE.F $3.08 3.37 USD
-6.15
$292.58M 319.83M USD $1 1.09 USD $3.08 3.37 USD $3.08 3.37 USD $292.58M 319.83M USD 25.69 $0.12 0.13 USD
De La Rue plc  DL1C.F $1.38 1.51 USD
+0.73
$279.56M 305.6M USD $1.7K 1.86K USD $1.38 1.51 USD $1.38 1.51 USD $279.56M 305.6M USD 0 -$0.1 -0.1 USD
Civeo Corporation  44C1.F $20.2 22.08 USD
-4.72
$275.8M 301.49M USD $140 153.04 USD $20.2 22.08 USD $20.6 22.52 USD $275.8M 301.49M USD 0 -$1.08 -1.1 USD
Pico Far East Holdings Limited  PJFB.F $0.2099 0.23 USD
-0.94
$275.36M 301.01M USD $188 205.51 USD $0.2099 0.23 USD $0.2099 0.23 USD $275.36M 301.01M USD 7.00 $0.03 0.03 USD
Capita plc  CTAA.F $0.14 0.16 USD
-3.65
$262.91M 287.4M USD $5.35K 5.85K USD $0.14 0.16 USD $0.14 0.16 USD $262.91M 287.4M USD 2.85 $0.05 0.05 USD
Quad/Graphics, Inc.  QGU.F $4.7 5.14 USD
-3.69
$238.44M 260.65M USD $115 125.71 USD $4.7 5.14 USD $4.7 5.14 USD $238.44M 260.65M USD 0 -$0.97 -1.06 USD
Begbies Traynor Group plc  BTA.F $1.14 1.25 USD
-1.72
$193.64M 211.68M USD $75 81.99 USD $1.14 1.25 USD $1.14 1.25 USD $193.64M 211.68M USD 57.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.58 1.73 USD
0
$143.02M 156.34M USD $850 929.16 USD $1.58 1.73 USD $1.58 1.73 USD $143.02M 156.34M USD 10.53 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2999 0.33 USD
-2.58
$100.76M 110.14M USD $20 21.86 USD $0.2999 0.33 USD $0.2999 0.33 USD $100.76M 110.14M USD 7.54 $0.04 0.04 USD
Catering International & Services Société Anonyme  8WG.F $8.86 9.69 USD
-0.45
$70.54M 77.1M USD $300 327.94 USD $8.86 9.69 USD $8.86 9.69 USD $70.54M 77.1M USD 26.84 $0.33 0.36 USD
Bastogi S.p.A.  BAOA.F $0.53 0.58 USD
-6.69
$61.21M 66.92M USD $1.65K 1.8K USD $0.53 0.58 USD $0.53 0.58 USD $61.21M 66.92M USD 13.25 $0.04 0.04 USD
Star7 S.p.A.  EH2.F $5.75 6.29 USD
-2.54
$57.15M 62.47M USD $0 0 USD $5.75 6.29 USD $6.05 6.61 USD $57.15M 62.47M USD 19.16 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.28 3.59 USD
-9.39
$47.19M 51.58M USD $666 728.03 USD $3.28 3.59 USD $3.28 3.59 USD $47.19M 51.58M USD 8.19 $0.4 0.44 USD
Francotyp-Postalia Holding AG  FPH.F $2.16 2.36 USD
+1.89
$35.31M 38.6M USD $200 218.63 USD $2.16 2.36 USD $2.16 2.36 USD $35.31M 38.6M USD 2.57 $0.84 0.92 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.76 0.83 USD
0
$32.3M 35.31M USD $250 273.28 USD $0.76 0.83 USD $0.76 0.83 USD $32.3M 35.31M USD 2.51 $0.3 0.33 USD
Enersense International Oyj  42U.F $1.88 2.06 USD
-2.59
$31.5M 34.43M USD $0 0 USD $1.82 1.98 USD $1.95 2.13 USD $31.5M 34.43M USD 0 -$1.83 -2.0004 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.03 USD
+14.29
$30.61M 33.46M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.61M 33.46M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $1.13 1.24 USD
-0.88
$26.22M 28.66M USD $1K 1.09K USD $1.13 1.24 USD $1.13 1.24 USD $26.22M 28.66M USD 0 -$0.12 -0.1 USD
SPAR Group, Inc.  PMH.F $1.07 1.17 USD
-12.3
$25.69M 28.09M USD $855 934.63 USD $1.07 1.17 USD $1.11 1.21 USD $25.69M 28.09M USD 2.32 $0.46 0.5 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
-9.09
$23.81M 26.03M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.81M 26.03M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.5999 0.66 USD
-1.64
$20.12M 22M USD $75 81.99 USD $0.5999 0.66 USD $0.5999 0.66 USD $20.12M 22M USD 15.00 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.29 USD
0
$10.19M 11.14M USD $800 874.51 USD $0.26 0.29 USD $0.26 0.29 USD $10.19M 11.14M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.3099 0.34 USD
-4.85
$9.16M 10.01M USD $4.9K 5.36K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.16M 10.01M USD 5.23 $0.06 0.07 USD
CPPGroup Plc  4CV1.F $0.9599 1.05 USD
0
$8.84M 9.66M USD $30 32.79 USD $0.9599 1.05 USD $0.9599 1.05 USD $8.84M 9.66M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.16 3.45 USD
-2.17
$6.51M 7.11M USD $45 49.19 USD $3.16 3.45 USD $3.16 3.45 USD $6.51M 7.11M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.07 0.08 USD
-2.1
$5.47M 5.98M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.47M 5.98M USD 7.00 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.07 0.07 USD
-2.37
$1.79M 1.96M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $1.79M 1.96M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây