Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (93)
Frankfurt (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (93)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (93)
Vận tải biển (93)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+4.72
|
$1.48B 1.62B USD | $2.71K 2.96K USD | $7.52 8.22 USD | $7.76 8.48 USD | $1.48B 1.62B USD | 2.53 | $3.06 3.34 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
-7.23
|
$29.03M 31.73M USD | $2.2K 2.4K USD | $0.19 0.2 USD | $0.25 0.27 USD | $29.03M 31.73M USD | 1.55 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
+5.22
|
$29.82B 32.59B USD | $125 136.64 USD | $1.58 1.72 USD | $1.64 1.79 USD | $29.82B 32.59B USD | 4.32 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $167.1 182.66 USD |
+2.89
|
$29.37B 32.1B USD | $61 66.68 USD | $165.6 181.02 USD | $168.1 183.76 USD | $29.37B 32.1B USD | 12.31 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $80 87.45 USD |
+1.91
|
$29.35B 32.09B USD | $131 143.2 USD | $80 87.45 USD | $80 87.45 USD | $29.35B 32.09B USD | 11.79 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,734.5 1896.04 USD |
+1.94
|
$26.25B 28.7B USD | $45 49.19 USD | $1,712 1871.45 USD | $1,740 1902.06 USD | $26.25B 28.7B USD | 4.31 | $402.06 439.51 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.4 9.18 USD |
+0.6
|
$26.25B 28.7B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $26.25B 28.7B USD | 4.17 | $2.01 2.2 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,682 1838.65 USD |
-0.77
|
$26.25B 28.7B USD | $8 8.75 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $26.25B 28.7B USD | 4.18 | $402 439.44 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $32.06 35.04 USD |
+2.67
|
$14B 15.3B USD | $640 699.61 USD | $32.06 35.04 USD | $32.06 35.04 USD | $14B 15.3B USD | 11.16 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+2.44
|
$14B 15.3B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14B 15.3B USD | 11.05 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.36 34.28 USD |
+1.42
|
$11.06B 12.09B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $11.06B 12.09B USD | 4.34 | $7.22 7.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.65 17.11 USD |
+3.71
|
$10.37B 11.34B USD | $3K 3.28K USD | $15.47 16.91 USD | $15.65 17.11 USD | $10.37B 11.34B USD | 4.49 | $3.48 3.8 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.33 14.57 USD |
+2.76
|
$8.46B 9.24B USD | $150 163.97 USD | $13.28 14.52 USD | $13.33 14.57 USD | $8.46B 9.24B USD | 4.72 | $2.82 3.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.64 2.89 USD |
+3.94
|
$7.29B 7.97B USD | $1.87K 2.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $7.29B 7.97B USD | 7.76 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.54 1.68 USD |
-1.85
|
$6.77B 7.4B USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.77B 7.4B USD | 7.00 | $0.22 0.24 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
-0.71
|
$6.71B 7.34B USD | $1.33K 1.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.71B 7.34B USD | 6.95 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
+1.56
|
$5.53B 6.04B USD | $16 17.49 USD | $96.5 105.49 USD | $97.5 106.58 USD | $5.53B 6.04B USD | 21.61 | $4.51 4.93 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
0
|
$5.47B 5.98B USD | $7.21K 7.88K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.47B 5.98B USD | 7.00 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-0.71
|
$3.92B 4.29B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.92B 4.29B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-9.09
|
$3.67B 4.01B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.67B 4.01B USD | 5.50 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-0.96
|
$3.36B 3.68B USD | $55 60.12 USD | $103 112.59 USD | $103 112.59 USD | $3.36B 3.68B USD | 7.65 | $13.46 14.71 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.2 7.87 USD |
+3.37
|
$3.05B 3.34B USD | $800 874.51 USD | $6.97 7.62 USD | $7.2 7.87 USD | $3.05B 3.34B USD | 3.51 | $2.05 2.24 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
-1.68
|
$2.13B 2.33B USD | $1.35K 1.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.13B 2.33B USD | 7.79 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.54 18.08 USD |
+2.24
|
$1.99B 2.18B USD | $300 327.94 USD | $15.99 17.48 USD | $16.64 18.19 USD | $1.99B 2.18B USD | 1.03 | $15.92 17.4 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
-2.17
|
$1.91B 2.09B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.91B 2.09B USD | 6.20 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.88 16.26 USD |
+3.16
|
$1.74B 1.9B USD | $1K 1.09K USD | $14.88 16.26 USD | $14.88 16.26 USD | $1.74B 1.9B USD | 5.95 | $2.5 2.73 USD | |
| Cadeler A/S CA2.F | $4.37 4.77 USD |
+2.01
|
$1.53B 1.67B USD | $174 190.21 USD | $4.3 4.7 USD | $4.37 4.77 USD | $1.53B 1.67B USD | 22.97 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.1 37.28 USD |
+1.19
|
$1.51B 1.65B USD | $1 1.09 USD | $33.7 36.84 USD | $34.1 37.28 USD | $1.51B 1.65B USD | 3.13 | $10.86 11.87 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.3 38.59 USD |
+0.14
|
$1.51B 1.65B USD | $40 43.73 USD | $35.3 38.59 USD | $35.3 38.59 USD | $1.51B 1.65B USD | 3.24 | $10.87 11.88 USD | |
| Stolt-Nielsen Limited SN6.F | $21.55 23.56 USD |
-2.27
|
$1.48B 1.62B USD | $200 218.63 USD | $21.55 23.56 USD | $21.55 23.56 USD | $1.48B 1.62B USD | 2.91 | $7.39 8.08 USD | |
| Danaos Corporation DVW1.F | $77.45 84.66 USD |
+2.58
|
$1.44B 1.57B USD | $38 41.54 USD | $75.8 82.86 USD | $77.45 84.66 USD | $1.44B 1.57B USD | 3.53 | $21.89 23.93 USD | |
| Golden Ocean Group Limited KT31.F | $7.12 7.78 USD |
+2.37
|
$1.43B 1.56B USD | $8K 8.75K USD | $7.12 7.78 USD | $7.21 7.88 USD | $1.43B 1.56B USD | 7.11 | $1 1.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.8 9.62 USD |
-0.56
|
$1.35B 1.48B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.35B 1.48B USD | 41.90 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.55 19.18 USD |
-0.57
|
$1.35B 1.48B USD | $250 273.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.35B 1.48B USD | 40.81 | $0.43 0.47 USD | |
| Clarkson PLC 1DH.F | $40.8 44.6 USD |
+0.49
|
$1.25B 1.37B USD | $14 15.3 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.25B 1.37B USD | 12.47 | $3.27 3.57 USD | |
| Costamare Inc. LCM.F | $7.7 8.42 USD |
+0.06
|
$1.13B 1.23B USD | $95 103.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.13B 1.23B USD | 3.53 | $2.18 2.38 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+2
|
$1.12B 1.23B USD | $170 185.83 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.12B 1.23B USD | 10.46 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.78 8.5 USD |
+1.09
|
$1.05B 1.14B USD | $23 25.14 USD | $7.76 8.48 USD | $7.9 8.63 USD | $1.05B 1.14B USD | 8.64 | $0.9 0.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+1.4
|
$907.11M 991.6M USD | $305 333.41 USD | $14.4 15.74 USD | $14.5 15.85 USD | $907.11M 991.6M USD | 12.50 | $1.16 1.27 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$818.83M 895.09M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $818.83M 895.09M USD | 9.08 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.9 30.5 USD |
+2.2
|
$816.14M 892.15M USD | $180 196.76 USD | $27.32 29.86 USD | $27.9 30.5 USD | $816.14M 892.15M USD | 7.09 | $3.93 4.3 USD | |
| Global Ship Lease, Inc. 37H.F | $21.98 24.03 USD |
+0.83
|
$798.92M 873.33M USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $798.92M 873.33M USD | 2.54 | $8.64 9.44 USD | |
| DFDS A/S 29K.F | $14.2 15.52 USD |
+1.65
|
$789.59M 863.13M USD | $330 360.73 USD | $14.2 15.52 USD | $14.2 15.52 USD | $789.59M 863.13M USD | 23.66 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $8.94 9.77 USD |
-1.65
|
$725.46M 793.03M USD | $14 15.3 USD | $8.94 9.77 USD | $8.94 9.77 USD | $725.46M 793.03M USD | 3.23 | $2.76 3.02 USD | |
| Odfjell SE O7F.F | $8.87 9.7 USD |
-2.74
|
$725.46M 793.03M USD | $1 1.09 USD | $8.87 9.7 USD | $8.87 9.7 USD | $725.46M 793.03M USD | 3.21 | $2.76 3.02 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
+4.13
|
$674.4M 737.21M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $674.4M 737.21M USD | 5.52 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.49 1.62 USD |
+1.71
|
$660.36M 721.87M USD | $21.05K 23.01K USD | $1.43 1.56 USD | $1.49 1.62 USD | $660.36M 721.87M USD | 2.75 | $0.54 0.59 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
0
|
$547.93M 598.96M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $547.93M 598.96M USD | 4.78 | $4.85 5.3 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.52 13.68 USD |
-1.3
|
$545.01M 595.77M USD | $460 502.84 USD | $12.52 13.68 USD | $12.57 13.74 USD | $545.01M 595.77M USD | 13.45 | $0.93 1.02 USD | |
| Nordic American Tankers Limited B3O.F | $2.51 2.75 USD |
+7.86
|
$531.92M 581.46M USD | $500 546.57 USD | $2.39 2.62 USD | $2.41 2.63 USD | $531.92M 581.46M USD | 12.56 | $0.2 0.22 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.17
|
$472.17M 516.14M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $472.17M 516.14M USD | 60.50 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$451.1M 493.11M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $451.1M 493.11M USD | 6.70 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
0
|
$427.3M 467.1M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $427.3M 467.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.3 11.26 USD |
+3.52
|
$418.38M 457.34M USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $418.38M 457.34M USD | 7.46 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.44 3.75 USD |
-0.43
|
$373.06M 407.8M USD | $336 367.29 USD | $3.44 3.75 USD | $3.46 3.78 USD | $373.06M 407.8M USD | 2.60 | $1.32 1.44 USD | |
| Ardmore Shipping Corporation A61.F | $8.77 9.59 USD |
-1.42
|
$365.12M 399.13M USD | $1.81K 1.97K USD | $8.77 9.59 USD | $8.77 9.59 USD | $365.12M 399.13M USD | 3.16 | $2.77 3.03 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+1.83
|
$352.69M 385.53M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $352.69M 385.53M USD | 4.51 | $0.74 0.81 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.35 5.85 USD |
+4.29
|
$327.55M 358.06M USD | $300 327.94 USD | $5.12 5.6 USD | $5.35 5.85 USD | $327.55M 358.06M USD | 6.07 | $0.88 0.96 USD | |
| Cool Company Ltd. HQ3.F | $5.59 6.11 USD |
+1.08
|
$300.33M 328.31M USD | $223 243.77 USD | $5.43 5.94 USD | $5.59 6.11 USD | $300.33M 328.31M USD | 3.40 | $1.64 1.79 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $34.6 37.82 USD |
+3.59
|
$243.99M 266.71M USD | $175 191.3 USD | $33.2 36.29 USD | $34.6 37.82 USD | $243.99M 266.71M USD | 2.39 | $14.47 15.82 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.24 5.73 USD |
+2.34
|
$243.92M 266.64M USD | $50 54.66 USD | $5.15 5.63 USD | $5.24 5.73 USD | $243.92M 266.64M USD | 12.18 | $0.43 0.47 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-4.76
|
$241.52M 264.02M USD | $339 370.57 USD | $36 39.35 USD | $36 39.35 USD | $241.52M 264.02M USD | 9.62 | $3.74 4.09 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.33 11.29 USD |
+1.18
|
$240.52M 262.92M USD | $100 109.31 USD | $10.27 11.23 USD | $10.34 11.3 USD | $240.52M 262.92M USD | 5.49 | $1.88 2.06 USD | |
| Ernst Russ AG HXCK.F | $5.72 6.25 USD |
-2.39
|
$192.7M 210.65M USD | $1.09K 1.19K USD | $5.72 6.25 USD | $5.72 6.25 USD | $192.7M 210.65M USD | 4.53 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.76 5.2 USD |
-1.24
|
$182.04M 198.99M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $182.04M 198.99M USD | 2.79 | $1.7 1.86 USD | |
| Diana Shipping Inc. DSZ.F | $1.35 1.47 USD |
+1.97
|
$157.22M 171.86M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.35 1.47 USD | $157.22M 171.86M USD | 33.67 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.57
|
$122.98M 134.44M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $122.98M 134.44M USD | 0 | -$2.27 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$100.1M 109.42M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.1M 109.42M USD | 8.34 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
+3.42
|
$96.74M 105.75M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.02 3.3 USD | $96.74M 105.75M USD | 17.76 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+10
|
$84.49M 92.36M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.49M 92.36M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$71.75M 78.43M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $71.75M 78.43M USD | 5.66 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-1.3
|
$53.38M 58.35M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.38M 58.35M USD | 2.27 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+1.6
|
$52.44M 57.32M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.44M 57.32M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.19 1.3 USD |
+3.04
|
$42.79M 46.77M USD | $1.48K 1.62K USD | $1.08 1.18 USD | $1.21 1.32 USD | $42.79M 46.77M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.75
|
$38.85M 42.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.85M 42.46M USD | 6.70 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.07 USD |
+5.62
|
$34.9M 38.16M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $34.9M 38.16M USD | 1.68 | $0.04 0.04 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-1.1
|
$34.56M 37.78M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 13.63 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $7.75 8.47 USD |
-8.28
|
$23.23M 25.4M USD | $0 0 USD | $7.75 8.47 USD | $8.65 9.46 USD | $23.23M 25.4M USD | 0 | -$4.13 -4.5 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.62 USD |
+1.43
|
$22.08M 24.13M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.08M 24.13M USD | 0 | -$0.08 -0.08 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.02 USD |
-1.06
|
$19.31M 21.11M USD | $90 98.38 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $19.31M 21.11M USD | 46.50 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-1.51
|
$8.87M 9.7M USD | $2.27K 2.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.87M 9.7M USD | 0.19 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $280 306.08 USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}