Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (204)
- {{country.name}}
- Tất cả các quốc gia
- Đức (204)
Frankfurt (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Công nghiệp (204)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (204)
Máy móc công nghiệp chuyên biệt (204)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €117.35 128.28 USD |
-0.21
|
€93.36B 102.05B USD | €4.50K 4.91K USD | €116.75 127.62 USD | €119.70 130.85 USD | €93.36B 102.05B USD | 73.34 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
-2
|
€20.28B 22.17B USD | €7.38K 8.07K USD | €2.15 2.35 USD | €2.15 2.35 USD | €20.28B 22.17B USD | 12.65 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.59 USD |
+1.92
|
€7.90B 8.64B USD | €5.00K 5.47K USD | €1.44 1.58 USD | €1.46 1.59 USD | €7.90B 8.64B USD | 20.82 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.62 28.01 USD |
-1.08
|
€6.06B 6.62B USD | €1.04K 1.13K USD | €25.62 28.01 USD | €26.50 28.97 USD | €6.06B 6.62B USD | 55.69 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.23 9 USD |
+2.62
|
€1.15B 1.26B USD | €2.72K 2.98K USD | €8.04 8.78 USD | €8.23 9 USD | €1.15B 1.26B USD | 29.39 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.39 2.61 USD |
-1.07
|
€718.77M 785.71M USD | €17.00K 18.58K USD | €2.36 2.58 USD | €2.45 2.68 USD | €718.77M 785.71M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-0.1
|
€592.47M 647.65M USD | €1.46K 1.6K USD | €1.94 2.12 USD | €1.94 2.13 USD | €592.47M 647.65M USD | 14.90 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.81 0.89 USD |
+3.91
|
€520.54M 569.02M USD | €22.75K 24.87K USD | €0.77 0.84 USD | €0.81 0.89 USD | €520.54M 569.02M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-1.9
|
€327.83M 358.37M USD | €273.28K 298.73K USD | €0.19 0.21 USD | €0.21 0.22 USD | €327.83M 358.37M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+8.7
|
€27.96M 30.56M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.96M 30.56M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-6.9
|
€24.72M 27.02M USD | €180.77K 197.61K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+33.33
|
€12.65M 13.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.65M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €243.50 266.18 USD |
-2.79
|
€263.28B 287.8B USD | €785.00 858.11 USD | €242.00 264.54 USD | €244.00 266.72 USD | €263.28B 287.8B USD | 37.98 | €6.41 7.01 USD | ||
| Siemens Aktiengesellschaft SIE.F | €234.25 256.07 USD |
+0.19
|
€184.56B 201.75B USD | €1.03K 1.13K USD | €233.30 255.03 USD | €234.90 256.78 USD | €184.56B 201.75B USD | 23.68 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
0
|
€183.70B 200.81B USD | €13.00 14.21 USD | €115.00 125.71 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 23.27 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €237.80 259.95 USD |
+0.36
|
€133.69B 146.14B USD | €759.00 829.69 USD | €234.90 256.78 USD | €237.80 259.95 USD | €133.69B 146.14B USD | 29.61 | €8.03 8.78 USD | ||
| Eaton Corporation plc 3EC.F | €289.20 316.13 USD |
-0.26
|
€115.40B 126.15B USD | €27.00 29.51 USD | €288.65 315.53 USD | €289.20 316.13 USD | €115.40B 126.15B USD | 33.70 | €8.58 9.38 USD | ||
| Parker-Hannifin Corporation PAR.F | €764.80 836.03 USD |
+1.57
|
€97.58B 106.67B USD | €96.00 104.94 USD | €756.40 826.85 USD | €764.80 836.03 USD | €97.58B 106.67B USD | 31.73 | €24.10 26.34 USD | ||
| Siemens Energy AG ENR0.F | €117.00 127.9 USD |
+0.86
|
€93.08B 101.75B USD | €8.00 8.75 USD | €117.00 127.9 USD | €119.00 130.08 USD | €93.08B 101.75B USD | 73.12 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.10 25.25 USD |
+2.21
|
€78.26B 85.55B USD | €615.00 672.28 USD | €23.01 25.15 USD | €23.35 25.52 USD | €78.26B 85.55B USD | 51.33 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €117.56 128.51 USD |
+0.27
|
€67.45B 73.73B USD | €509.00 556.41 USD | €117.56 128.51 USD | €117.56 128.51 USD | €67.45B 73.73B USD | 33.97 | €3.46 3.78 USD | ||
| Illinois Tool Works Inc. ILT.F | €213.20 233.06 USD |
-0.88
|
€62.40B 68.21B USD | €200.00 218.63 USD | €213.20 233.06 USD | €213.20 233.06 USD | €62.40B 68.21B USD | 24.06 | €8.86 9.69 USD | ||
| Cummins Inc. CUM.F | €436.80 477.48 USD |
-1.62
|
€60.84B 66.5B USD | €10.00 10.93 USD | €436.80 477.48 USD | €436.80 477.48 USD | €60.84B 66.5B USD | 26.37 | €16.56 18.1 USD | ||
| AMETEK, Inc. AK1.F | €171.42 187.39 USD |
+0.39
|
€39.81B 43.52B USD | €810.00 885.44 USD | €170.06 185.9 USD | €173.86 190.05 USD | €39.81B 43.52B USD | 31.45 | €5.45 5.96 USD | ||
| Rockwell Automation, Inc. RWL.F | €344.90 377.02 USD |
+0.15
|
€38.92B 42.54B USD | €5.00 5.47 USD | €344.90 377.02 USD | €347.10 379.43 USD | €38.92B 42.54B USD | 52.41 | €6.58 7.19 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+0.76
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
+0.3
|
€33.77B 36.92B USD | €3.20K 3.5K USD | €26.54 29.01 USD | €26.54 29.01 USD | €33.77B 36.92B USD | 24.80 | €1.07 1.17 USD | ||
| KONE Oyj KC4.F | €59.34 64.87 USD |
-1.23
|
€30.83B 33.7B USD | €180.00 196.76 USD | €59.34 64.87 USD | €59.52 65.06 USD | €30.83B 33.7B USD | 32.25 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €32.97 36.04 USD |
-1.14
|
€30.77B 33.63B USD | €180.00 196.76 USD | €32.31 35.32 USD | €32.97 36.04 USD | €30.77B 33.63B USD | 35.45 | €0.93 1.02 USD | ||
| Fanuc Corporation FUCA.F | €15.80 17.27 USD |
-2.47
|
€29.49B 32.23B USD | €2.35K 2.57K USD | €15.80 17.27 USD | €15.80 17.27 USD | €29.49B 32.23B USD | 33.61 | €0.47 0.51 USD | ||
| Xylem Inc. XY6.F | €119.25 130.36 USD |
-0.54
|
€29.22B 31.95B USD | €3.00 3.28 USD | €119.00 130.08 USD | €119.25 130.36 USD | €29.22B 31.95B USD | 35.81 | €3.33 3.64 USD | ||
| Otis Worldwide Corporation 4PG.F | €73.38 80.21 USD |
-1.05
|
€28.93B 31.62B USD | €4.00 4.37 USD | €73.38 80.21 USD | €73.88 80.76 USD | €28.93B 31.62B USD | 25.21 | €2.91 3.18 USD | ||
| Ingersoll Rand Inc. 5GD.F | €67.74 74.05 USD |
-0.96
|
€26.76B 29.26B USD | €141.00 154.13 USD | €67.74 74.05 USD | €68.18 74.53 USD | €26.76B 29.26B USD | 58.39 | €1.16 1.27 USD | ||
| Dover Corporation DOV.F | €163.75 179 USD |
+0.49
|
€22.74B 24.86B USD | €130.00 142.11 USD | €163.75 179 USD | €163.75 179 USD | €22.74B 24.86B USD | 24.81 | €6.60 7.21 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
-5.44
|
€21.36B 23.35B USD | €1.50K 1.64K USD | €6.95 7.6 USD | €6.95 7.6 USD | €21.36B 23.35B USD | 22.41 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.36 23.35 USD |
-0.28
|
€21.22B 23.2B USD | €1.04K 1.14K USD | €21.36 23.35 USD | €21.90 23.94 USD | €21.22B 23.2B USD | 22.96 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €312.00 341.06 USD |
+1.3
|
€20.09B 21.96B USD | €30.00 32.79 USD | €312.00 341.06 USD | €312.00 341.06 USD | €20.09B 21.96B USD | 22.80 | €13.68 14.95 USD | ||
| IHI Corporation IWJ.F | €17.00 18.58 USD |
+1.8
|
€18.34B 20.04B USD | €10.00 10.93 USD | €16.70 18.26 USD | €17.00 18.58 USD | €18.34B 20.04B USD | 25.00 | €0.68 0.74 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.70 46.68 USD |
+1.38
|
€17.65B 19.3B USD | €5.00 5.47 USD | €42.70 46.68 USD | €42.70 46.68 USD | €17.65B 19.3B USD | 23.20 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.62 32.38 USD |
-0.34
|
€17.57B 19.21B USD | €132.00 144.29 USD | €29.62 32.38 USD | €29.62 32.38 USD | €17.57B 19.21B USD | 29.03 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.46 0.51 USD |
+3.57
|
€16.01B 17.51B USD | €990.00 1.08K USD | €0.45 0.49 USD | €0.46 0.51 USD | €16.01B 17.51B USD | 46.39 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €89.14 97.44 USD |
-0.65
|
€14.83B 16.21B USD | €125.00 136.64 USD | €89.14 97.44 USD | €89.14 97.44 USD | €14.83B 16.21B USD | 26.45 | €3.37 3.68 USD | ||
| Nidec Corporation NIB.F | €11.46 12.52 USD |
+0.66
|
€14.64B 16.01B USD | €200.00 218.63 USD | €11.46 12.52 USD | €11.46 12.52 USD | €14.64B 16.01B USD | 19.75 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
+21.24
|
€14.01B 15.31B USD | €4.00 4.37 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 18.26 | €0.15 0.16 USD | ||
| VAT Group AG 19V0.F | €41.20 45.04 USD |
+0.49
|
€12.54B 13.71B USD | €1.00K 1.09K USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.54B 13.71B USD | 51.50 | €0.80 0.87 USD | ||
| ITT Inc. 2II.F | €154.00 168.34 USD |
-1.91
|
€12.08B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €154.00 168.34 USD | €12.08B 13.21B USD | 29.90 | €5.15 5.63 USD | ||
| Graco Inc. GA8.F | €71.30 77.94 USD |
-0.17
|
€11.82B 12.92B USD | €8.00 8.75 USD | €70.66 77.24 USD | €71.46 78.12 USD | €11.82B 12.92B USD | 28.40 | €2.51 2.74 USD | ||
| IDEX Corporation ID7.F | €151.95 166.1 USD |
+0.26
|
€11.50B 12.57B USD | €30.00 32.79 USD | €151.95 166.1 USD | €151.95 166.1 USD | €11.50B 12.57B USD | 27.98 | €5.43 5.94 USD | ||
| Nordson Corporation ND1.F | €203.70 222.67 USD |
+0.25
|
€11.48B 12.55B USD | €132.00 144.29 USD | €203.70 222.67 USD | €203.70 222.67 USD | €11.48B 12.55B USD | 29.82 | €6.83 7.47 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €61.42 67.14 USD |
+2.57
|
€10.27B 11.22B USD | €987.00 1.08K USD | €60.80 66.46 USD | €61.46 67.18 USD | €10.27B 11.22B USD | 19.25 | €3.19 3.49 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-3.39
|
€9.96B 10.89B USD | €3.00 3.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| Ebara Corporation EAR.F | €21.08 23.04 USD |
+1.35
|
€9.91B 10.83B USD | €5.00K 5.47K USD | €21.08 23.04 USD | €21.30 23.28 USD | €9.91B 10.83B USD | 23.95 | €0.88 0.96 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
-0.64
|
€9.14B 10B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €9.14B 10B USD | 28.26 | €2.76 3.02 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.35 59.41 USD |
-5.4
|
€8.86B 9.68B USD | €284.00 310.45 USD | €54.30 59.36 USD | €57.10 62.42 USD | €8.86B 9.68B USD | 21.39 | €2.54 2.78 USD | ||
| Smiths Group plc QS2A.F | €27.18 29.71 USD |
-0.22
|
€8.76B 9.57B USD | €400.00 437.25 USD | €27.18 29.71 USD | €27.18 29.71 USD | €8.76B 9.57B USD | 29.54 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €33.12 36.2 USD |
-1.9
|
€8.63B 9.43B USD | €25.00 27.33 USD | €33.12 36.2 USD | €33.12 36.2 USD | €8.63B 9.43B USD | 24.17 | €1.37 1.5 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.28 39.66 USD |
-0.68
|
€8.33B 9.11B USD | €1.00K 1.09K USD | €36.28 39.66 USD | €36.28 39.66 USD | €8.33B 9.11B USD | 24.84 | €1.46 1.6 USD | ||
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+0.14
|
€8.17B 8.93B USD | €5.00 5.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.17B 8.93B USD | 30.93 | €4.50 4.92 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.18
|
€8.12B 8.88B USD | €91.00 99.48 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.21 | €3.19 3.49 USD | ||
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+3.39
|
€8.10B 8.85B USD | €15.00 16.4 USD | €122.00 133.36 USD | €124.00 135.55 USD | €8.10B 8.85B USD | 36.63 | €3.33 3.64 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
+0.82
|
€8.05B 8.8B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.84 | €2.95 3.22 USD | ||
| Chart Industries, Inc. I3N.F | €174.50 190.75 USD |
0
|
€7.87B 8.61B USD | €2.00 2.19 USD | €174.50 190.75 USD | €174.50 190.75 USD | €7.87B 8.61B USD | 232.66 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €230.00 251.42 USD |
-0.86
|
€7.67B 8.39B USD | €18.00 19.68 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.67B 8.39B USD | 27.61 | €8.33 9.11 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.75 15.03 USD |
+1.03
|
€7.15B 7.82B USD | €70.00 76.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €7.15B 7.82B USD | 31.23 | €0.44 0.48 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.80 32.58 USD |
-0.67
|
€7.10B 7.77B USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €7.10B 7.77B USD | 26.60 | €1.12 1.22 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
0
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €618.00 675.56 USD |
-1.04
|
€7.06B 7.72B USD | €1.00 1.09 USD | €618.00 675.56 USD | €626.50 684.85 USD | €7.06B 7.72B USD | 27.56 | €22.42 24.51 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
+1.49
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| JBT Marel Corporation JBT.F | €117.00 127.9 USD |
-1.68
|
€6.13B 6.7B USD | €10.00 10.93 USD | €117.00 127.9 USD | €119.00 130.08 USD | €6.13B 6.7B USD | 0 | -€1.88 -2.05 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-0.64
|
€5.78B 6.32B USD | €430.00 470.05 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.78B 6.32B USD | 30.75 | €2.52 2.75 USD | ||
| The Middleby Corporation MBY.F | €106.00 115.87 USD |
+0.95
|
€5.43B 5.94B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.43B 5.94B USD | 0 | -€3.40 -3.7 USD | ||
| Valmet Oyj 2VO.F | €28.73 31.41 USD |
-0.24
|
€5.31B 5.81B USD | €150.00 163.97 USD | €28.73 31.41 USD | €28.73 31.41 USD | €5.31B 5.81B USD | 19.41 | €1.48 1.62 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.40 20.11 USD |
+2.22
|
€5.31B 5.8B USD | €2.50K 2.73K USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.31B 5.8B USD | 18.39 | €1.00 1.09 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.00 21.86 USD |
-6.54
|
€4.89B 5.34B USD | €189.00 206.6 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.89B 5.34B USD | 222.22 | €0.09 0.1 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.24 48.36 USD |
-0.36
|
€4.84B 5.29B USD | €80.00 87.45 USD | €44.24 48.36 USD | €44.24 48.36 USD | €4.84B 5.29B USD | 21.47 | €2.06 2.25 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.07
|
€4.80B 5.25B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.80B 5.25B USD | 23.71 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €23.84 26.06 USD |
+1.1
|
€4.62B 5.05B USD | €400.00 437.25 USD | €23.84 26.06 USD | €23.84 26.06 USD | €4.62B 5.05B USD | 25.36 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+0.79
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.11 | €7.29 7.97 USD | ||
| Krones AG KRN.F | €134.00 146.48 USD |
+1.21
|
€4.23B 4.63B USD | €40.00 43.73 USD | €133.20 145.61 USD | €134.00 146.48 USD | €4.23B 4.63B USD | 14.59 | €9.18 10.03 USD | ||
| Krones AG KRNU.F | €65.50 71.6 USD |
0
|
€4.22B 4.61B USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.22B 4.61B USD | 14.27 | €4.59 5.02 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Hoshizaki Corporation HS0.F | €28.00 30.61 USD |
-2.1
|
€4.04B 4.42B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.04B 4.42B USD | 18.18 | €1.54 1.68 USD | ||
| Haitian International Holdings Limited HI6.F | €2.46 2.69 USD |
+0.82
|
€4.03B 4.4B USD | €1.39K 1.52K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.03B 4.4B USD | 9.83 | €0.25 0.27 USD | ||
| Enpro Inc. EP9.F | €190.00 207.7 USD |
-1.04
|
€4.00B 4.38B USD | €14.00 15.3 USD | €190.00 207.7 USD | €193.00 210.98 USD | €4.00B 4.38B USD | 54.44 | €3.49 3.82 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €53.50 58.48 USD |
+7
|
€3.98B 4.35B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 32.22 | €1.66 1.81 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.62 1.77 USD |
-1.82
|
€3.71B 4.06B USD | €320.00 349.8 USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.71B 4.06B USD | 13.50 | €0.12 0.13 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
0
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.20 37.39 USD |
-2.34
|
€3.49B 3.81B USD | €290.00 317.01 USD | €34.20 37.39 USD | €34.58 37.8 USD | €3.49B 3.81B USD | 12.30 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.65 52.09 USD |
-1.04
|
€3.41B 3.73B USD | €180.00 196.76 USD | €47.65 52.09 USD | €47.65 52.09 USD | €3.41B 3.73B USD | 15.62 | €3.05 3.33 USD | ||
| Hiab Oyj C1C.F | €24.80 27.11 USD |
+0.81
|
€3.34B 3.65B USD | €194.00 212.07 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.34B 3.65B USD | 22.14 | €1.12 1.22 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
-0.95
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+2
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.25 | €0.48 0.52 USD | ||
| Rotork plc RO41.F | €3.90 4.26 USD |
-1.02
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €3.24B 3.54B USD | 30.00 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €28.54 31.2 USD |
-0.07
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.54 31.2 USD | €28.54 31.2 USD | €3.10B 3.39B USD | 20.83 | €1.37 1.5 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.40 59.47 USD |
+0.65
|
€2.99B 3.27B USD | €150.00 163.97 USD | €54.40 59.47 USD | €54.40 59.47 USD | €2.99B 3.27B USD | 17.00 | €3.20 3.5 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.40 25.58 USD |
+0.86
|
€2.92B 3.19B USD | €960.00 1.05K USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.92B 3.19B USD | 0 | -€0.15 -0.1 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
-0.81
|
€2.90B 3.17B USD | €3.00 3.28 USD | €238.00 260.17 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 32.83 | €7.43 8.12 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}