Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (204)
- {{country.name}}
- Tất cả các quốc gia
- Đức (204)
Frankfurt (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Công nghiệp (204)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (204)
Máy móc công nghiệp chuyên biệt (204)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €115.25 125.98 USD |
-1.5
|
€91.69B 100.22B USD | €5.30K 5.8K USD | €113.45 124.02 USD | €117.95 128.94 USD | €91.69B 100.22B USD | 72.03 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.11 2.31 USD |
-0.99
|
€19.88B 21.73B USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €19.88B 21.73B USD | 12.40 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.47 USD |
-0.95
|
€7.31B 7.99B USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.35 1.47 USD | €7.31B 7.99B USD | 19.26 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.38 27.74 USD |
-2.16
|
€6.00B 6.56B USD | €207.00 226.28 USD | €25.38 27.74 USD | €25.76 28.16 USD | €6.00B 6.56B USD | 55.17 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.71 8.43 USD |
-0.71
|
€1.08B 1.18B USD | €5.04K 5.51K USD | €7.70 8.42 USD | €7.87 8.6 USD | €1.08B 1.18B USD | 27.53 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.27 2.49 USD |
-2.9
|
€683.88M 747.57M USD | €9.26K 10.12K USD | €2.25 2.46 USD | €2.38 2.6 USD | €683.88M 747.57M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.86 2.03 USD |
+1.53
|
€568.01M 620.91M USD | €40.00 43.73 USD | €1.86 2.03 USD | €1.86 2.04 USD | €568.01M 620.91M USD | 14.29 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.80 0.87 USD |
+0.76
|
€511.55M 559.2M USD | €27.05K 29.57K USD | €0.78 0.85 USD | €0.84 0.91 USD | €511.55M 559.2M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.7
|
€340.20M 371.88M USD | €299.33K 327.21K USD | €0.20 0.22 USD | €0.21 0.23 USD | €340.20M 371.88M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-5.36
|
€26.94M 29.45M USD | €32.70K 35.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
+7.41
|
€26.55M 29.02M USD | €202.00K 220.81K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+5.13
|
€19.65M 21.48M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.65M 21.48M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.78
|
€9.12M 9.97M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €245.50 268.36 USD |
-2.19
|
€265.45B 290.17B USD | €110.00 120.24 USD | €244.00 266.72 USD | €249.00 272.19 USD | €265.45B 290.17B USD | 38.06 | €6.45 7.05 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.35 250.71 USD |
+1.04
|
€180.70B 197.53B USD | €1.14K 1.25K USD | €227.20 248.36 USD | €229.35 250.71 USD | €180.70B 197.53B USD | 23.23 | €9.87 10.79 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €111.00 121.34 USD |
0
|
€177.31B 193.83B USD | €13.00 14.21 USD | €111.00 121.34 USD | €112.00 122.43 USD | €177.31B 193.83B USD | 22.46 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €230.35 251.8 USD |
+0.04
|
€129.50B 141.56B USD | €860.00 940.1 USD | €227.15 248.31 USD | €231.15 252.68 USD | €129.50B 141.56B USD | 28.65 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €285.35 311.93 USD |
-2.29
|
€113.86B 124.47B USD | €16.00 17.49 USD | €285.35 311.93 USD | €285.35 311.93 USD | €113.86B 124.47B USD | 33.10 | €8.62 9.42 USD | ||
| Parker-Hannifin Corporation PAR.F | €744.60 813.95 USD |
+0.84
|
€95.00B 103.85B USD | €56.00 61.22 USD | €734.80 803.24 USD | €744.60 813.95 USD | €95.00B 103.85B USD | 30.74 | €24.22 26.48 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
-0.85
|
€92.28B 100.88B USD | €39.00 42.63 USD | €117.00 127.9 USD | €117.00 127.9 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.17 23.14 USD |
-0.02
|
€71.72B 78.4B USD | €3.36K 3.68K USD | €21.17 23.14 USD | €21.63 23.64 USD | €71.72B 78.4B USD | 47.04 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €113.32 123.87 USD |
-0.81
|
€65.01B 71.07B USD | €509.00 556.41 USD | €113.32 123.87 USD | €113.32 123.87 USD | €65.01B 71.07B USD | 32.65 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.10 231.85 USD |
+0.05
|
€62.07B 67.86B USD | €15.00 16.4 USD | €211.90 231.64 USD | €212.10 231.85 USD | €62.07B 67.86B USD | 23.88 | €8.88 9.71 USD | ||
| Cummins Inc. CUM.F | €429.70 469.72 USD |
+1.03
|
€59.85B 65.42B USD | €53.00 57.94 USD | €429.70 469.72 USD | €429.70 469.72 USD | €59.85B 65.42B USD | 25.83 | €16.63 18.18 USD | ||
| AMETEK, Inc. AK1.F | €170.04 185.88 USD |
+0.27
|
€39.49B 43.17B USD | €20.00 21.86 USD | €168.22 183.89 USD | €170.04 185.88 USD | €39.49B 43.17B USD | 31.14 | €5.46 5.97 USD | ||
| Rockwell Automation, Inc. RWL.F | €334.20 365.33 USD |
+0.18
|
€37.71B 41.22B USD | €5.00 5.47 USD | €334.20 365.33 USD | €334.20 365.33 USD | €37.71B 41.22B USD | 50.55 | €6.61 7.23 USD | ||
| Sandvik AB (publ) SVKB.F | €26.47 28.94 USD |
+0.88
|
€33.68B 36.82B USD | €3.20K 3.5K USD | €26.39 28.85 USD | €26.48 28.95 USD | €33.68B 36.82B USD | 24.73 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
+0.77
|
€33.27B 36.37B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.27B 36.37B USD | 24.48 | €1.07 1.17 USD | ||
| KONE Oyj KC4.F | €59.40 64.93 USD |
+1.26
|
€30.86B 33.73B USD | €72.00 78.71 USD | €59.40 64.93 USD | €59.40 64.93 USD | €30.86B 33.73B USD | 32.28 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.84 81.81 USD |
+0.08
|
€29.50B 32.25B USD | €101.00 110.41 USD | €74.70 81.66 USD | €75.40 82.42 USD | €29.50B 32.25B USD | 25.63 | €2.92 3.19 USD | ||
| Xylem Inc. XY6.F | €119.50 130.63 USD |
-0.08
|
€29.29B 32.01B USD | €340.00 371.67 USD | €119.50 130.63 USD | €120.35 131.56 USD | €29.29B 32.01B USD | 35.67 | €3.35 3.66 USD | ||
| Fanuc Corporation FUC.F | €29.07 31.78 USD |
-1.56
|
€27.25B 29.79B USD | €1.44K 1.57K USD | €28.81 31.49 USD | €29.07 31.78 USD | €27.25B 29.79B USD | 31.25 | €0.93 1.02 USD | ||
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
-1.4
|
€26.94B 29.45B USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.94B 29.45B USD | 30.00 | €0.47 0.51 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.04 74.38 USD |
+0.68
|
€26.88B 29.39B USD | €141.00 154.13 USD | €67.84 74.16 USD | €68.04 74.38 USD | €26.88B 29.39B USD | 58.65 | €1.16 1.27 USD | ||
| Dover Corporation DOV.F | €160.95 175.94 USD |
+1.42
|
€22.35B 24.43B USD | €130.00 142.11 USD | €160.95 175.94 USD | €160.95 175.94 USD | €22.35B 24.43B USD | 24.31 | €6.62 7.24 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+2.19
|
€21.51B 23.51B USD | €230.00 251.42 USD | €7.00 7.65 USD | €7.00 7.65 USD | €21.51B 23.51B USD | 22.58 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.44 23.44 USD |
+2.34
|
€21.30B 23.29B USD | €24.00 26.24 USD | €21.44 23.44 USD | €21.54 23.55 USD | €21.30B 23.29B USD | 23.05 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €304.00 332.31 USD |
-1.3
|
€19.58B 21.4B USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €19.58B 21.4B USD | 22.22 | €13.68 14.95 USD | ||
| IHI Corporation IWJ.F | €15.90 17.38 USD |
+2.58
|
€17.15B 18.75B USD | €40.00 43.73 USD | €15.90 17.38 USD | €15.90 17.38 USD | €17.15B 18.75B USD | 23.38 | €0.68 0.74 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.85 44.65 USD |
+1.42
|
€16.89B 18.46B USD | €20.00 21.86 USD | €40.31 44.06 USD | €40.85 44.65 USD | €16.89B 18.46B USD | 22.20 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.91 30.51 USD |
+0.5
|
€16.56B 18.1B USD | €1.00 1.09 USD | €27.91 30.51 USD | €27.91 30.51 USD | €16.56B 18.1B USD | 27.36 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.44 0.48 USD |
-4.8
|
€15.05B 16.45B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.05B 16.45B USD | 43.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €90.16 98.56 USD |
+0.09
|
€15.00B 16.39B USD | €125.00 136.64 USD | €90.16 98.56 USD | €90.16 98.56 USD | €15.00B 16.39B USD | 26.59 | €3.39 3.71 USD | ||
| Nidec Corporation NIB.F | €10.85 11.86 USD |
-0.64
|
€13.86B 15.15B USD | €200.00 218.63 USD | €10.85 11.86 USD | €10.85 11.86 USD | €13.86B 15.15B USD | 18.69 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.58 2.82 USD |
+14.16
|
€13.19B 14.42B USD | €4.00 4.37 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.19B 14.42B USD | 17.19 | €0.15 0.16 USD | ||
| VAT Group AG 19V0.F | €43.00 47 USD |
+12.57
|
€13.09B 14.31B USD | €1.00K 1.09K USD | €38.40 41.98 USD | €43.00 47 USD | €13.09B 14.31B USD | 54.43 | €0.79 0.86 USD | ||
| ITT Inc. 2II.F | €153.00 167.25 USD |
-1.29
|
€12.00B 13.12B USD | €50.00 54.66 USD | €153.00 167.25 USD | €153.00 167.25 USD | €12.00B 13.12B USD | 29.65 | €5.16 5.64 USD | ||
| Graco Inc. GA8.F | €70.84 77.44 USD |
-0.11
|
€11.74B 12.84B USD | €8.00 8.75 USD | €70.54 77.11 USD | €70.84 77.44 USD | €11.74B 12.84B USD | 28.11 | €2.52 2.75 USD | ||
| IDEX Corporation ID7.F | €151.85 165.99 USD |
+0.63
|
€11.49B 12.56B USD | €30.00 32.79 USD | €149.85 163.81 USD | €152.60 166.81 USD | €11.49B 12.56B USD | 27.86 | €5.45 5.96 USD | ||
| Nordson Corporation ND1.F | €201.70 220.49 USD |
+0.3
|
€11.37B 12.43B USD | €132.00 144.29 USD | €201.70 220.49 USD | €201.70 220.49 USD | €11.37B 12.43B USD | 29.40 | €6.86 7.5 USD | ||
| Ebara Corporation EAR.F | €21.74 23.76 USD |
+6.57
|
€10.22B 11.17B USD | €2.00 2.19 USD | €21.74 23.76 USD | €22.60 24.7 USD | €10.22B 11.17B USD | 24.70 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.24 2.45 USD |
-1.75
|
€9.79B 10.7B USD | €573.00 626.37 USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.79B 10.7B USD | 18.66 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.98 61.19 USD |
+2.94
|
€9.36B 10.23B USD | €20.00 21.86 USD | €55.46 60.63 USD | €55.98 61.19 USD | €9.36B 10.23B USD | 17.54 | €3.19 3.49 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.20 62.53 USD |
-0.52
|
€9.32B 10.19B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.20 62.53 USD | €9.32B 10.19B USD | 22.51 | €2.54 2.78 USD | ||
| Smiths Group plc QS2A.F | €28.10 30.72 USD |
+1.81
|
€9.11B 9.96B USD | €400.00 437.25 USD | €27.64 30.21 USD | €28.14 30.76 USD | €9.11B 9.96B USD | 30.54 | €0.92 1.01 USD | ||
| Donaldson Company, Inc. DNZ.F | €74.00 80.89 USD |
-1.33
|
€8.68B 9.48B USD | €20.00 21.86 USD | €74.00 80.89 USD | €76.50 83.62 USD | €8.68B 9.48B USD | 28.13 | €2.63 2.87 USD | ||
| The Weir Group PLC 42W.F | €31.62 34.56 USD |
-0.19
|
€8.24B 9.01B USD | €95.00 103.85 USD | €31.62 34.56 USD | €31.62 34.56 USD | €8.24B 9.01B USD | 23.25 | €1.36 1.49 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.72 39.05 USD |
-0.75
|
€8.20B 8.97B USD | €1.00K 1.09K USD | €35.72 39.05 USD | €35.72 39.05 USD | €8.20B 8.97B USD | 24.46 | €1.46 1.6 USD | ||
| Regal Rexnord Corporation RB8.F | €120.00 131.18 USD |
-0.83
|
€7.97B 8.71B USD | €15.00 16.4 USD | €120.00 131.18 USD | €122.00 133.36 USD | €7.97B 8.71B USD | 35.92 | €3.34 3.65 USD | ||
| A. O. Smith Corporation 3SM.F | €56.46 61.72 USD |
-0.14
|
€7.89B 8.63B USD | €91.00 99.48 USD | €56.46 61.72 USD | €56.46 61.72 USD | €7.89B 8.63B USD | 17.69 | €3.19 3.49 USD | ||
| Chart Industries, Inc. I3N.F | €174.15 190.37 USD |
+0.06
|
€7.86B 8.59B USD | €30.00 32.79 USD | €174.15 190.37 USD | €174.15 190.37 USD | €7.86B 8.59B USD | 226.16 | €0.77 0.84 USD | ||
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
0
|
€7.80B 8.53B USD | €18.00 19.68 USD | €230.00 251.42 USD | €234.00 255.79 USD | €7.80B 8.53B USD | 28.02 | €8.35 9.13 USD | ||
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
-1.65
|
€7.79B 8.51B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.79B 8.51B USD | 20.10 | €2.96 3.24 USD | ||
| Generac Holdings Inc. G84.F | €132.45 144.79 USD |
-0.82
|
€7.77B 8.5B USD | €5.00 5.47 USD | €132.45 144.79 USD | €132.45 144.79 USD | €7.77B 8.5B USD | 29.36 | €4.51 4.93 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.80 32.58 USD |
-1.32
|
€7.10B 7.77B USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €7.10B 7.77B USD | 26.60 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €612.00 669 USD |
-1.84
|
€7.00B 7.65B USD | €20.00 21.86 USD | €612.00 669 USD | €622.00 679.93 USD | €7.00B 7.65B USD | 27.34 | €22.38 24.46 USD | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
0
|
€6.99B 7.64B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.99B 7.64B USD | 26.41 | €1.06 1.16 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
+0.75
|
€6.96B 7.61B USD | €82.00 89.64 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.96B 7.61B USD | 22.13 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.22 14.45 USD |
-0.41
|
€6.88B 7.52B USD | €70.00 76.52 USD | €13.22 14.45 USD | €13.22 14.45 USD | €6.88B 7.52B USD | 30.03 | €0.44 0.48 USD | ||
| JBT Marel Corporation JBT.F | €117.00 127.9 USD |
+0.86
|
€6.13B 6.7B USD | €10.00 10.93 USD | €117.00 127.9 USD | €119.00 130.08 USD | €6.13B 6.7B USD | 0 | -€1.89 -2.06 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
+0.67
|
€5.63B 6.16B USD | €430.00 470.05 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.63B 6.16B USD | 30.07 | €2.51 2.74 USD | ||
| NGK Insulators, Ltd. NGI.F | €17.70 19.35 USD |
-2.75
|
€5.18B 5.66B USD | €2.50K 2.73K USD | €17.70 19.35 USD | €17.70 19.35 USD | €5.18B 5.66B USD | 17.69 | €1.00 1.09 USD | ||
| Valmet Oyj 2VO.F | €27.91 30.51 USD |
+0.32
|
€5.16B 5.64B USD | €105.00 114.78 USD | €27.91 30.51 USD | €27.91 30.51 USD | €5.16B 5.64B USD | 18.85 | €1.48 1.62 USD | ||
| The Middleby Corporation MBY.F | €98.00 107.13 USD |
-1.01
|
€5.02B 5.49B USD | €100.00 109.31 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.02B 5.49B USD | 0 | -€3.42 -3.7 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.40 22.3 USD |
-3.77
|
€4.99B 5.45B USD | €34.00 37.17 USD | €20.40 22.3 USD | €20.80 22.74 USD | €4.99B 5.45B USD | 204.00 | €0.10 0.11 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
-1.05
|
€4.90B 5.36B USD | €3.00 3.28 USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.90B 5.36B USD | 24.23 | €0.78 0.85 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.94 46.94 USD |
-0.79
|
€4.69B 5.13B USD | €80.00 87.45 USD | €42.94 46.94 USD | €42.94 46.94 USD | €4.69B 5.13B USD | 20.84 | €2.06 2.25 USD | ||
| Fluidra, S.A. 4F1.F | €23.56 25.75 USD |
+0.51
|
€4.57B 4.99B USD | €400.00 437.25 USD | €23.56 25.75 USD | €23.56 25.75 USD | €4.57B 4.99B USD | 25.06 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €248.00 271.1 USD |
+7.83
|
€4.18B 4.57B USD | €4.00 4.37 USD | €238.00 260.17 USD | €248.00 271.1 USD | €4.18B 4.57B USD | 33.92 | €7.31 7.99 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-2.04
|
€4.16B 4.55B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.09B 4.47B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.09B 4.47B USD | 13.86 | €4.58 5.01 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
0
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Krones AG KRN.F | €129.00 141.01 USD |
-0.15
|
€4.08B 4.46B USD | €95.00 103.85 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | ||
| Enpro Inc. EP9.F | €191.00 208.79 USD |
+1.06
|
€4.03B 4.4B USD | €14.00 15.3 USD | €186.00 203.32 USD | €191.00 208.79 USD | €4.03B 4.4B USD | 54.57 | €3.50 3.83 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
-0.83
|
€3.90B 4.26B USD | €1.39K 1.52K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
+1.26
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.37 | €2.65 2.9 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €47.00 51.38 USD |
+0.43
|
€3.50B 3.82B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.50B 3.82B USD | 28.31 | €1.66 1.81 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.26 37.45 USD |
-0.64
|
€3.49B 3.82B USD | €1.00 1.09 USD | €34.26 37.45 USD | €34.66 37.89 USD | €3.49B 3.82B USD | 12.32 | €2.78 3.04 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.49 1.63 USD |
-2.61
|
€3.42B 3.73B USD | €410.00 448.19 USD | €1.49 1.63 USD | €1.53 1.67 USD | €3.42B 3.73B USD | 12.41 | €0.12 0.13 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.35 51.76 USD |
-1.66
|
€3.39B 3.7B USD | €28.00 30.61 USD | €47.35 51.76 USD | €47.35 51.76 USD | €3.39B 3.7B USD | 15.52 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
+0.97
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 20.83 | €0.48 0.52 USD | ||
| Rotork plc RO41.F | €3.82 4.18 USD |
0
|
€3.20B 3.49B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.20B 3.49B USD | 29.38 | €0.13 0.14 USD | ||
| Hiab Oyj C1C.F | €23.60 25.8 USD |
-0.84
|
€3.17B 3.47B USD | €194.00 212.07 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.17B 3.47B USD | 21.07 | €1.12 1.22 USD | ||
| Aalberts N.V. AACA.F | €27.36 29.91 USD |
+0.15
|
€2.97B 3.25B USD | €12.00 13.12 USD | €27.34 29.89 USD | €27.36 29.91 USD | €2.97B 3.25B USD | 19.97 | €1.37 1.5 USD | ||
| FLSmidth & Co. A/S F6O1.F | €53.80 58.81 USD |
-0.46
|
€2.97B 3.25B USD | €150.00 163.97 USD | €53.80 58.81 USD | €53.80 58.81 USD | €2.97B 3.25B USD | 16.81 | €3.20 3.5 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
+2.52
|
€2.90B 3.17B USD | €26.00 28.42 USD | €238.00 260.17 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 32.75 | €7.45 8.14 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.60 24.7 USD |
+1.8
|
€2.82B 3.08B USD | €960.00 1.05K USD | €22.60 24.7 USD | €22.80 24.92 USD | €2.82B 3.08B USD | 0 | -€0.14 -0.1 USD | ||
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.61B 2.86B USD | €62.00 67.77 USD | €21.80 23.83 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}