Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.1 238.41 USD |
-0.09
|
$171.56B 187.54B USD | $754 824.22 USD | $217.65 237.92 USD | $219.95 240.44 USD | $171.56B 187.54B USD | 22.14 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $88.54 96.79 USD |
+0.36
|
$70.68B 77.26B USD | $3.05K 3.33K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.68B 77.26B USD | 421.61 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$16.19B 17.69B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $16.19B 17.69B USD | 10.87 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.4 20.11 USD |
+1.15
|
$4.35B 4.76B USD | $19.2K 20.99K USD | $18.23 19.93 USD | $18.5 20.22 USD | $4.35B 4.76B USD | 141.53 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.64 8.35 USD |
-0.65
|
$1.06B 1.16B USD | $2.93K 3.21K USD | $7.63 8.34 USD | $7.71 8.42 USD | $1.06B 1.16B USD | 63.62 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.8299 0.91 USD |
+16.17
|
$579.84M 633.85M USD | $77.98K 85.24K USD | $0.6999 0.77 USD | $0.88 0.96 USD | $579.84M 633.85M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.4 1.53 USD |
-1.27
|
$426.68M 466.42M USD | $16.76K 18.32K USD | $1.4 1.53 USD | $1.43 1.56 USD | $426.68M 466.42M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.37 USD |
+0.89
|
$375.56M 410.54M USD | $7.39K 8.08K USD | $1.24 1.35 USD | $1.27 1.39 USD | $375.56M 410.54M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.62
|
$337.86M 369.32M USD | $194.59K 212.71K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $337.86M 369.32M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.75M 208.51M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.75M 208.51M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$44.07M 48.18M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.07M 48.18M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
+25.36
|
$3.17M 3.46M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.1 0.11 USD | $3.17M 3.46M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $220.5 241.04 USD |
-0.23
|
$235.14B 257.04B USD | $211 230.65 USD | $219.5 239.94 USD | $223.5 244.32 USD | $235.14B 257.04B USD | 39.72 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$173.32B 189.47B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $173.32B 189.47B USD | 21.95 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $225.85 246.88 USD |
+0.07
|
$126.87B 138.68B USD | $475 519.24 USD | $224.95 245.9 USD | $225.55 246.56 USD | $126.87B 138.68B USD | 28.66 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $284 310.45 USD |
-0.39
|
$111.42B 121.8B USD | $39 42.63 USD | $284 310.45 USD | $286.45 313.13 USD | $111.42B 121.8B USD | 32.75 | $8.67 9.48 USD | |
| Parker-Hannifin Corporation PAR.F | $580 634.02 USD |
-0.1
|
$74.11B 81.01B USD | $88 96.2 USD | $578.8 632.71 USD | $584.8 639.27 USD | $74.11B 81.01B USD | 25.48 | $22.76 24.88 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.38 23.37 USD |
+4.75
|
$71.95B 78.65B USD | $200 218.63 USD | $21.38 23.37 USD | $21.38 23.37 USD | $71.95B 78.65B USD | 47.50 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+0.56
|
$70.82B 77.41B USD | $606 662.44 USD | $88 96.2 USD | $89 97.29 USD | $70.82B 77.41B USD | 423.80 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.07B 68.95B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.07B 68.95B USD | 21.62 | $9.94 10.87 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.33 | $3.03 3.31 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.1B 42.74B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.1B 42.74B USD | 15.87 | $17.78 19.44 USD | |
| AMETEK, Inc. AK1.F | $154.28 168.65 USD |
+0.04
|
$35.78B 39.11B USD | $25 27.33 USD | $154.28 168.65 USD | $154.28 168.65 USD | $35.78B 39.11B USD | 28.83 | $5.35 5.85 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.16B 36.25B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.16B 36.25B USD | 24.83 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$31.85B 34.81B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.81B USD | 40.11 | $6.96 7.61 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.68 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.5B 31.15B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.5B 31.15B USD | 39.76 | $1.77 1.93 USD | |
| Xylem Inc. XY6.F | $110.9 121.23 USD |
+0.14
|
$27.02B 29.54B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.02B 29.54B USD | 34.22 | $3.24 3.54 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.63B 26.92B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.63B 26.92B USD | 18.03 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.44 21.25 USD |
+0.23
|
$24.55B 26.84B USD | $40 43.73 USD | $19.44 21.25 USD | $19.44 21.25 USD | $24.55B 26.84B USD | 18.16 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.37 24.45 USD |
+1.41
|
$21.64B 23.65B USD | $207 226.28 USD | $22.37 24.45 USD | $22.37 24.45 USD | $21.64B 23.65B USD | 23.30 | $0.96 1.05 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.3B 23.28B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.3B 23.28B USD | 23.54 | $6.59 7.2 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.14B 23.11B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.14B 23.11B USD | 22.70 | $0.48 0.52 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.39B 22.29B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.39B 22.29B USD | 18.75 | $16.96 18.54 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.97B 20.74B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.97B 20.74B USD | 18.14 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.06 4.44 USD |
-1.46
|
$18.82B 20.57B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.82B 20.57B USD | 18.45 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.85 41.38 USD |
+0.21
|
$15.68B 17.14B USD | $43 47 USD | $37.85 41.38 USD | $37.85 41.38 USD | $15.68B 17.14B USD | 22.26 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.81 16.19 USD |
+5.04
|
$15.07B 16.47B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.07B 16.47B USD | 26.44 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $33 36.07 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.78 | $4.57 5 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.36B 15.69B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.36B 15.69B USD | 25.69 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.34B 15.68B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.34B 15.68B USD | 24.21 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$12.92B 14.12B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.92B 14.12B USD | 31.40 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.22 80.04 USD |
-0.19
|
$12.26B 13.41B USD | $20 21.86 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.26B 13.41B USD | 29.52 | $2.48 2.71 USD | |
| IDEX Corporation ID7.F | $157.25 171.9 USD |
-0.06
|
$11.92B 13.03B USD | $53 57.94 USD | $157.25 171.9 USD | $157.25 171.9 USD | $11.92B 13.03B USD | 28.48 | $5.52 6.03 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$10.89B 11.9B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $10.89B 11.9B USD | 20.18 | $3.22 3.52 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.32 20.03 USD |
+0.41
|
$10.84B 11.85B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $10.84B 11.85B USD | 19.91 | $0.92 1.01 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.61B 11.59B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.61B 11.59B USD | 27.25 | $6.82 7.46 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.46B 11.44B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.46B 11.44B USD | 44.21 | $0.76 0.83 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.24B 11.2B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.24B 11.2B USD | 23.63 | $5.5 6.01 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.85 65.42 USD |
+0.34
|
$9.78B 10.69B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.78B 10.69B USD | 24.62 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.44 28.9 USD |
+0.23
|
$8.79B 9.61B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.79B 9.61B USD | 25.18 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.6B 9.4B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.6B 9.4B USD | 32.36 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.46B 9.25B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.46B 9.25B USD | 33.71 | $22.07 24.13 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$8.18B 8.94B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $8.18B 8.94B USD | 38.76 | $3.07 3.36 USD | |
| A. O. Smith Corporation 3SM.F | $55.74 60.93 USD |
-0.71
|
$7.88B 8.62B USD | $9 9.84 USD | $55.74 60.93 USD | $55.74 60.93 USD | $7.88B 8.62B USD | 17.80 | $3.13 3.42 USD | |
| The Weir Group PLC 42W.F | $28.66 31.33 USD |
-0.28
|
$7.47B 8.16B USD | $150 163.97 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.47B 8.16B USD | 19.90 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.02 35 USD |
+0.03
|
$7.37B 8.06B USD | $187 204.42 USD | $32.02 35 USD | $32.02 35 USD | $7.37B 8.06B USD | 22.23 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
+0.83
|
$7.19B 7.86B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $7.19B 7.86B USD | 23.28 | $2.62 2.86 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-0.95
|
$6.97B 7.62B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $6.97B 7.62B USD | 27.22 | $7.64 8.35 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.49
|
$6.88B 7.52B USD | $20 21.86 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.88B 7.52B USD | 32.48 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-0.79
|
$6.84B 7.47B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.84B 7.47B USD | 17.97 | $7.01 7.66 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.34 1.46 USD |
+2.29
|
$6.54B 7.15B USD | $368 402.27 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.54B 7.15B USD | 11.16 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $109.65 119.86 USD |
-0.77
|
$6.48B 7.09B USD | $39 42.63 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.48B 7.09B USD | 21.84 | $5.02 5.49 USD | |
| Ebara Corporation EAR.F | $13.2 14.43 USD |
-1.79
|
$6.22B 6.8B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.22B 6.8B USD | 13.75 | $0.96 1.05 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.9B 6.45B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.9B 6.45B USD | 20.70 | $1.14 1.25 USD | |
| Chart Industries, Inc. I3N.F | $126.75 138.55 USD |
+0.04
|
$5.75B 6.29B USD | $120 131.18 USD | $126.75 138.55 USD | $126.75 138.55 USD | $5.75B 6.29B USD | 28.80 | $4.4 4.81 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
+1.96
|
$5.59B 6.11B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.59B 6.11B USD | 0 | -$1.25 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+0.94
|
$5.56B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.56B 6.08B USD | 17.25 | $1.24 1.36 USD | |
| Flowserve Corporation FWV.F | $41 44.82 USD |
-4.21
|
$5.36B 5.86B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $5.36B 5.86B USD | 21.92 | $1.87 2.04 USD | |
| Valmet Oyj 2VO.F | $28.19 30.82 USD |
-1.09
|
$5.19B 5.68B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $5.19B 5.68B USD | 18.18 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.05B 5.52B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.05B 5.52B USD | 21.82 | $3.07 3.36 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
+0.54
|
$4.88B 5.33B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.88B 5.33B USD | 25.47 | $0.73 0.8 USD | |
| CSW Industrials, Inc. UCI.F | $266 290.77 USD |
+3.91
|
$4.66B 5.09B USD | $39 42.63 USD | $266 290.77 USD | $266 290.77 USD | $4.66B 5.09B USD | 36.19 | $7.35 8.03 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7199 0.79 USD |
+3.3
|
$4.6B 5.03B USD | $14K 15.3K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $4.6B 5.03B USD | 12.01 | $0.06 0.07 USD | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.51B 4.93B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.51B 4.93B USD | 18.79 | $1.66 1.81 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
0
|
$4.51B 4.93B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.51B 4.93B USD | 15.49 | $4.55 4.97 USD | |
| Krones AG KRN.F | $142.4 155.66 USD |
-0.7
|
$4.5B 4.92B USD | $8 8.75 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-0.55
|
$4.12B 4.5B USD | $457 499.56 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.12B 4.5B USD | 27.76 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
+1.8
|
$4.06B 4.44B USD | $530 579.36 USD | $17 18.58 USD | $17 18.58 USD | $4.06B 4.44B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
-0.65
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.3 41.87 USD |
+0.37
|
$3.89B 4.25B USD | $792 865.76 USD | $38.06 41.6 USD | $38.28 41.85 USD | $3.89B 4.25B USD | 13.53 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.28 37.47 USD |
-1.27
|
$3.66B 4B USD | $137 149.76 USD | $34.28 37.47 USD | $34.28 37.47 USD | $3.66B 4B USD | 16.88 | $2.03 2.22 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.48B 3.81B USD | $544 594.67 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.48B 3.81B USD | 9.21 | $0.23 0.25 USD | |
| Enpro Inc. EP9.F | $162 177.09 USD |
-1.22
|
$3.45B 3.77B USD | $6 6.56 USD | $162 177.09 USD | $162 177.09 USD | $3.45B 3.77B USD | 46.15 | $3.51 3.84 USD | |
| Aalberts N.V. AACA.F | $31.3 34.22 USD |
+0.26
|
$3.41B 3.73B USD | $60 65.59 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.41B 3.73B USD | 19.32 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-0.68
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.94 | $3.35 3.66 USD | |
| Kadant Inc. KDA.F | $282 308.26 USD |
+0.71
|
$3.36B 3.67B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $3.36B 3.67B USD | 34.14 | $8.26 9.03 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
-0.94
|
$3.31B 3.62B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 26.25 | $0.8 0.87 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.2 48.32 USD |
-0.9
|
$3.29B 3.6B USD | $4 4.37 USD | $44.2 48.32 USD | $44.6 48.75 USD | $3.29B 3.6B USD | 29.46 | $1.5 1.64 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-0.52
|
$3.19B 3.48B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.19B 3.48B USD | 27.14 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.16B 3.46B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.16B 3.46B USD | 9.29 | $1.14 1.25 USD | |
| Hiab Oyj C1C.F | $24.2 26.45 USD |
+1.68
|
$3.12B 3.41B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.12B 3.41B USD | 19.67 | $1.23 1.34 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.75 55.48 USD |
+0.2
|
$2.91B 3.18B USD | $20 21.86 USD | $50.75 55.48 USD | $50.75 55.48 USD | $2.91B 3.18B USD | 18.45 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
-1.12
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
-5.56
|
$2.67B 2.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.67B 2.91B USD | 54.09 | $0.44 0.48 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
-1.73
|
$2.66B 2.9B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.66B 2.9B USD | 29.82 | $1.14 1.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.9 38.15 USD |
-0.43
|
$2.31B 2.53B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.31B 2.53B USD | 9.64 | $3.62 3.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}