Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.7 234.7 USD |
+0.7
|
$168.47B 184.16B USD | $3.89K 4.25K USD | $213.05 232.89 USD | $215.85 235.95 USD | $168.47B 184.16B USD | 21.79 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $93.56 102.27 USD |
+1.61
|
$74.69B 81.65B USD | $8.01K 8.75K USD | $92.42 101.03 USD | $94.8 103.63 USD | $74.69B 81.65B USD | 445.52 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.96 USD |
-3.88
|
$15.84B 17.32B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.84B 17.32B USD | 11.23 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.5 19.13 USD |
-0.23
|
$4.14B 4.52B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.18 7.84 USD |
+1.13
|
$995.62M 1.09B USD | $2.78K 3.04K USD | $7.1 7.76 USD | $7.18 7.84 USD | $995.62M 1.09B USD | 59.79 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.89 0.97 USD |
-1.44
|
$549.46M 600.63M USD | $40.4K 44.16K USD | $0.89 0.97 USD | $0.92 1 USD | $549.46M 600.63M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
-1.61
|
$446.77M 488.37M USD | $202 220.81 USD | $1.44 1.58 USD | $1.47 1.6 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
+6
|
$384.78M 420.62M USD | $5.23K 5.72K USD | $1.2 1.31 USD | $1.27 1.39 USD | $384.78M 420.62M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.97
|
$339.53M 371.15M USD | $50.2K 54.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.53M 371.15M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-4.27
|
$40.47M 44.23M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.47M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
-34.55
|
$2.92M 3.19M USD | $10.04K 10.98K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $2.92M 3.19M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $212 231.74 USD |
-0.47
|
$228.43B 249.7B USD | $297 324.66 USD | $212 231.74 USD | $213 232.84 USD | $228.43B 249.7B USD | 38.89 | $5.45 5.96 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
0
|
$167.3B 182.88B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $167.3B 182.88B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
+0.51
|
$123.34B 134.82B USD | $1.7K 1.86K USD | $215.5 235.57 USD | $216.65 236.83 USD | $123.34B 134.82B USD | 27.47 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $290.15 317.17 USD |
-1.31
|
$113.86B 124.46B USD | $10 10.93 USD | $290.15 317.17 USD | $291.8 318.98 USD | $113.86B 124.46B USD | 34.01 | $8.53 9.32 USD | |
| Parker-Hannifin Corporation PAR.F | $588 642.76 USD |
+0.51
|
$75.13B 82.13B USD | $75 81.99 USD | $574.8 628.33 USD | $588 642.76 USD | $75.13B 82.13B USD | 26.23 | $22.41 24.5 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+0.55
|
$73.91B 80.79B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $73.91B 80.79B USD | 438.09 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.21 23.19 USD |
+5.05
|
$71.97B 78.67B USD | $5.25K 5.74K USD | $20.47 22.38 USD | $21.21 23.19 USD | $71.97B 78.67B USD | 49.32 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $110.58 120.88 USD |
-1.44
|
$62.2B 67.99B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $62.2B 67.99B USD | 37.10 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
-0.43
|
$61.81B 67.57B USD | $16 17.49 USD | $210.2 229.78 USD | $210.3 229.89 USD | $61.81B 67.57B USD | 21.50 | $9.78 10.69 USD | |
| Cummins Inc. CUM.F | $272.3 297.66 USD |
-3.27
|
$37.51B 41B USD | $35 38.26 USD | $272.3 297.66 USD | $272.3 297.66 USD | $37.51B 41B USD | 15.57 | $17.48 19.11 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-1.12
|
$35.02B 38.28B USD | $213 232.84 USD | $153.4 167.69 USD | $153.4 167.69 USD | $35.02B 38.28B USD | 28.83 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $82.64 90.34 USD |
-0.82
|
$32.62B 35.65B USD | $47 51.38 USD | $82.42 90.1 USD | $82.64 90.34 USD | $32.62B 35.65B USD | 25.11 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $275.2 300.83 USD |
-1.04
|
$31.02B 33.91B USD | $2 2.19 USD | $274.5 300.07 USD | $275.2 300.83 USD | $31.02B 33.91B USD | 40.23 | $6.84 7.48 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.42 78.07 USD |
-1.22
|
$28.82B 31.5B USD | $41 44.82 USD | $71.04 77.66 USD | $71.42 78.07 USD | $28.82B 31.5B USD | 41.04 | $1.74 1.9 USD | |
| KONE Oyj KC4.F | $54.88 59.99 USD |
-0.69
|
$28.17B 30.8B USD | $578 631.83 USD | $55.26 60.41 USD | $55.26 60.41 USD | $28.17B 30.8B USD | 29.50 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $109.05 119.21 USD |
-0.23
|
$26.66B 29.14B USD | $77 84.17 USD | $109.05 119.21 USD | $109.45 119.64 USD | $26.66B 29.14B USD | 34.18 | $3.19 3.49 USD | |
| Sandvik AB (publ) SVK.F | $19.1 20.88 USD |
+0.53
|
$24.24B 26.5B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $24.24B 26.5B USD | 18.01 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVKB.F | $19.3 21.09 USD |
+0.44
|
$24.22B 26.48B USD | $1.13K 1.23K USD | $19.25 21.04 USD | $19.4 21.21 USD | $24.22B 26.48B USD | 18.20 | $1.06 1.16 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
+2.8
|
$21.48B 23.48B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $21.48B 23.48B USD | 23.40 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $154.1 168.45 USD |
-0.36
|
$21.18B 23.16B USD | $75 81.99 USD | $154.65 169.05 USD | $154.65 169.05 USD | $21.18B 23.16B USD | 23.78 | $6.48 7.08 USD | |
| Fanuc Corporation FUC.F | $22.22 24.29 USD |
-1.38
|
$20.73B 22.66B USD | $30 32.79 USD | $22.22 24.29 USD | $22.52 24.62 USD | $20.73B 22.66B USD | 23.89 | $0.93 1.02 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.89B 21.74B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.89B 21.74B USD | 19.09 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.99 18.57 USD |
-0.35
|
$19.82B 21.67B USD | $189 206.6 USD | $17.05 18.63 USD | $17.05 18.63 USD | $19.82B 21.67B USD | 19.52 | $0.87 0.95 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
+1.36
|
$19.36B 21.17B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.36B 21.17B USD | 18.13 | $16.43 17.96 USD | |
| Alfa Laval AB (publ) AA9.F | $35.69 39.01 USD |
+1.25
|
$14.89B 16.28B USD | $3 3.28 USD | $35.43 38.73 USD | $35.69 39.01 USD | $14.89B 16.28B USD | 21.24 | $1.68 1.84 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.25 15.57 USD |
+2.78
|
$14.51B 15.86B USD | $650 710.54 USD | $13.88 15.17 USD | $14.25 15.57 USD | $14.51B 15.86B USD | 25.43 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $86.7 94.77 USD |
-0.23
|
$14.29B 15.62B USD | $28 30.61 USD | $86.9 94.99 USD | $86.9 94.99 USD | $14.29B 15.62B USD | 25.95 | $3.34 3.65 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
0
|
$14.12B 15.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.12B 15.44B USD | 23.78 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $90 98.38 USD |
-0.55
|
$13.62B 14.89B USD | $78 85.26 USD | $89.5 97.84 USD | $90.5 98.93 USD | $13.62B 14.89B USD | 20.31 | $4.43 4.84 USD | |
| Graco Inc. GA8.F | $72.68 79.45 USD |
-0.71
|
$12.19B 13.32B USD | $208 227.37 USD | $73.2 80.02 USD | $73.2 80.02 USD | $12.19B 13.32B USD | 29.78 | $2.44 2.67 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.65
|
$12.02B 13.14B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $12.02B 13.14B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.63 21.45 USD |
+0.62
|
$11.6B 12.68B USD | $550 601.22 USD | $19.51 21.32 USD | $19.51 21.32 USD | $11.6B 12.68B USD | 21.33 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.45 163.37 USD |
-0.27
|
$11.32B 12.38B USD | $24 26.24 USD | $149.45 163.37 USD | $149.45 163.37 USD | $11.32B 12.38B USD | 27.57 | $5.42 5.92 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.7
|
$10.56B 11.54B USD | $56 61.22 USD | $34.4 37.6 USD | $35 38.26 USD | $10.56B 11.54B USD | 46.13 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.64 68.47 USD |
-0.48
|
$10.47B 11.44B USD | $155 169.44 USD | $62.02 67.8 USD | $62.64 68.47 USD | $10.47B 11.44B USD | 20.07 | $3.12 3.41 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
-0.76
|
$10.41B 11.38B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.41B 11.38B USD | 24.21 | $5.41 5.91 USD | |
| Nordson Corporation ND1.F | $181.25 198.13 USD |
-0.71
|
$10.28B 11.24B USD | $17 18.58 USD | $182.55 199.55 USD | $182.55 199.55 USD | $10.28B 11.24B USD | 27.05 | $6.7 7.32 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $300 327.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.98 28.4 USD |
-0.31
|
$8.58B 9.38B USD | $100 109.31 USD | $25.98 28.4 USD | $26.02 28.44 USD | $8.58B 9.38B USD | 24.98 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
0
|
$8.21B 8.97B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $8.21B 8.97B USD | 40.86 | $3.01 3.29 USD | |
| A. O. Smith Corporation 3SM.F | $55.56 60.73 USD |
-0.32
|
$7.93B 8.67B USD | $250 273.28 USD | $55.56 60.73 USD | $55.56 60.73 USD | $7.93B 8.67B USD | 18.03 | $3.08 3.37 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $696.5 761.37 USD |
-1.49
|
$7.92B 8.66B USD | $3 3.28 USD | $706 771.75 USD | $707 772.85 USD | $7.92B 8.66B USD | 31.57 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.4 36.51 USD |
-1.76
|
$7.79B 8.52B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $7.79B 8.52B USD | 30.09 | $1.11 1.21 USD | |
| The Weir Group PLC 42W.F | $28.92 31.61 USD |
-1.57
|
$7.51B 8.21B USD | $1 1.09 USD | $28.86 31.55 USD | $29.38 32.12 USD | $7.51B 8.21B USD | 20.36 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.41 16.85 USD |
+9.37
|
$7.29B 7.97B USD | $50 54.66 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.29B 7.97B USD | 16.56 | $0.93 1.02 USD | |
| Trelleborg AB (publ) TLLB.F | $31.5 34.43 USD |
-0.6
|
$7.16B 7.82B USD | $28 30.61 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.16B 7.82B USD | 22.18 | $1.42 1.55 USD | |
| Generac Holdings Inc. G84.F | $118.25 129.26 USD |
-1.38
|
$7B 7.65B USD | $20 21.86 USD | $115.85 126.64 USD | $119.9 131.07 USD | $7B 7.65B USD | 23.93 | $4.94 5.4 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-0.96
|
$6.95B 7.59B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.95B 7.59B USD | 27.43 | $7.51 8.21 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Donaldson Company, Inc. DNZ.F | $58.5 63.95 USD |
-0.85
|
$6.87B 7.51B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.87B 7.51B USD | 22.76 | $2.57 2.81 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.25B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.25B USD | 17.58 | $6.88 7.52 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-1.18
|
$6.63B 7.24B USD | $20 21.86 USD | $13.09 14.31 USD | $13.09 14.31 USD | $6.63B 7.24B USD | 31.54 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.44 1.57 USD |
+0.7
|
$6.61B 7.23B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.61B 7.23B USD | 12.00 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6B 6.56B USD | 21.60 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $128.05 139.98 USD |
+1.23
|
$5.92B 6.48B USD | $10 10.93 USD | $126.5 138.28 USD | $126.5 138.28 USD | $5.92B 6.48B USD | 29.57 | $4.33 4.73 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+1.85
|
$5.7B 6.24B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.7B 6.24B USD | 18.48 | $1.19 1.3 USD | |
| Flowserve Corporation FWV.F | $41.4 45.26 USD |
+1.47
|
$5.55B 6.07B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.55B 6.07B USD | 22.50 | $1.84 2.01 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
-1.49
|
$5.2B 5.69B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.2B 5.69B USD | 0 | -$1.23 -1.3 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.05B 5.52B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $5.05B 5.52B USD | 22.27 | $3.03 3.31 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.1 20.88 USD |
-1.55
|
$4.94B 5.4B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.94B 5.4B USD | 26.90 | $0.71 0.78 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.81 0.88 USD |
+1.51
|
$4.91B 5.37B USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $4.91B 5.37B USD | 13.43 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $25.66 28.05 USD |
-1.46
|
$4.73B 5.17B USD | $200 218.63 USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.73B 5.17B USD | 16.55 | $1.55 1.69 USD | |
| Krones AG KRN.F | $138.6 151.51 USD |
+0.87
|
$4.38B 4.79B USD | $150 163.97 USD | $137 149.76 USD | $138.6 151.51 USD | $4.38B 4.79B USD | 15.23 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $67.5 73.79 USD |
-0.74
|
$4.3B 4.7B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.3B 4.7B USD | 14.86 | $4.54 4.96 USD | |
| Mirion Technologies, Inc. 55I0.F | $18.1 19.79 USD |
+0.56
|
$4.29B 4.69B USD | $530 579.36 USD | $18 19.68 USD | $18.1 19.79 USD | $4.29B 4.69B USD | 0 | -$0.04 -0.04 USD | |
| Hoshizaki Corporation HS0.F | $29.4 32.14 USD |
0
|
$4.25B 4.65B USD | $16 17.49 USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.25B 4.65B USD | 18.26 | $1.61 1.76 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $39.74 43.44 USD |
+1.9
|
$4.06B 4.43B USD | $599 654.79 USD | $39.24 42.89 USD | $40 43.73 USD | $4.06B 4.43B USD | 14.04 | $2.83 3.09 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
0
|
$4.04B 4.41B USD | $1.52K 1.66K USD | $7.7 8.42 USD | $7.75 8.47 USD | $4.04B 4.41B USD | 16.84 | $0.46 0.5 USD | |
| Fluidra, S.A. 4F1.F | $21.18 23.15 USD |
+1.15
|
$4.03B 4.41B USD | $400 437.25 USD | $20.92 22.87 USD | $21.18 23.15 USD | $4.03B 4.41B USD | 26.81 | $0.79 0.86 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
-3.28
|
$3.98B 4.35B USD | $1 1.09 USD | $236 257.98 USD | $242 264.54 USD | $3.98B 4.35B USD | 32.68 | $7.22 7.89 USD | |
| The Japan Steel Works, Ltd. J9R.F | $50.5 55.2 USD |
+5.21
|
$3.76B 4.11B USD | $24 26.24 USD | $48.8 53.34 USD | $50.5 55.2 USD | $3.76B 4.11B USD | 34.82 | $1.45 1.59 USD | |
| Interpump Group S.p.A. 8IG.F | $33.32 36.42 USD |
-5.72
|
$3.54B 3.87B USD | $1 1.09 USD | $33.74 36.88 USD | $35.34 38.63 USD | $3.54B 3.87B USD | 16.49 | $2.02 2.21 USD | |
| Franklin Electric Co., Inc. FE4.F | $74.5 81.44 USD |
-1.32
|
$3.43B 3.75B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.43B 3.75B USD | 22.57 | $3.3 3.61 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
0
|
$3.42B 3.74B USD | $250 273.28 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.42B 3.74B USD | 9.13 | $0.23 0.25 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
0
|
$3.41B 3.73B USD | $6 6.56 USD | $158 172.72 USD | $160 174.9 USD | $3.41B 3.73B USD | 46.24 | $3.46 3.78 USD | |
| Aalberts N.V. AACA.F | $30.06 32.86 USD |
-0.33
|
$3.27B 3.57B USD | $60 65.59 USD | $29.94 32.73 USD | $30.06 32.86 USD | $3.27B 3.57B USD | 18.55 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $23.6 25.8 USD |
0
|
$3.19B 3.49B USD | $375 409.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $3.19B 3.49B USD | 19.34 | $1.22 1.33 USD | |
| Mueller Water Products, Inc. JT5.F | $20 21.86 USD |
-2.91
|
$3.13B 3.43B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.13B 3.43B USD | 25.64 | $0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
+0.97
|
$3.12B 3.41B USD | $331 361.83 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.12B 3.41B USD | 9.45 | $1.1 1.2 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
-0.76
|
$3.09B 3.38B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $3.09B 3.38B USD | 32.34 | $8.1 8.85 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
-1.07
|
$3.09B 3.38B USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.09B 3.38B USD | 26.42 | $0.14 0.15 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.45 57.33 USD |
0
|
$2.99B 3.27B USD | $25 27.33 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.99B 3.27B USD | 19.07 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+1.1
|
$2.98B 3.25B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.98B 3.25B USD | 15.50 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $36.6 40.01 USD |
-1.08
|
$2.86B 3.12B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.86B 3.12B USD | 33.27 | $1.1 1.2 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
+0.88
|
$2.62B 2.86B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.62B 2.86B USD | 53.02 | $0.43 0.47 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
+0.59
|
$2.09B 2.29B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $2.09B 2.29B USD | 425.00 | $0.04 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $31.05 33.94 USD |
-0.48
|
$2.09B 2.28B USD | $483 527.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.09B 2.28B USD | 8.57 | $3.62 3.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}