Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (96)
Frankfurt (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (96)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (96)
Tập đoàn (96)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $198.3 216.77 USD |
+0.92
|
$129.05B 141.07B USD | $74 80.89 USD | $196.04 214.3 USD | $198.3 216.77 USD | $129.05B 141.07B USD | 25.48 | $7.78 8.5 USD | |
| Hitachi, Ltd. HIA1.F | $23.72 25.93 USD |
-0.55
|
$108.59B 118.7B USD | $80 87.45 USD | $23.31 25.48 USD | $23.72 25.93 USD | $108.59B 118.7B USD | 28.92 | $0.82 0.9 USD | |
| 3M Company MMM.F | $135.04 147.62 USD |
+1.44
|
$72.68B 79.44B USD | $175 191.3 USD | $132.36 144.69 USD | $135.04 147.62 USD | $72.68B 79.44B USD | 18.80 | $7.18 7.85 USD | |
| Mitsubishi Corporation MBI.F | $17.64 19.28 USD |
+1.41
|
$70.4B 76.95B USD | $1.45K 1.59K USD | $17.63 19.27 USD | $17.85 19.51 USD | $70.4B 76.95B USD | 12.24 | $1.44 1.57 USD | |
| ITOCHU Corporation IOC.F | $46.95 51.32 USD |
+1.51
|
$66.57B 72.76B USD | $534 583.73 USD | $46.5 50.83 USD | $46.95 51.32 USD | $66.57B 72.76B USD | 12.48 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.2 19.89 USD |
+2.45
|
$52.4B 57.28B USD | $694 758.64 USD | $17.97 19.64 USD | $18.22 19.92 USD | $52.4B 57.28B USD | 9.72 | $1.87 2.04 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-0.78
|
$32.45B 35.47B USD | $57 62.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.45B 35.47B USD | 4.53 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.35 5.85 USD |
-0.93
|
$32.4B 35.42B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $32.4B 35.42B USD | 4.38 | $1.22 1.33 USD | |
| Marubeni Corporation MARA.F | $17.56 19.2 USD |
+2.37
|
$29.03B 31.74B USD | $2.47K 2.7K USD | $17.22 18.82 USD | $17.56 19.2 USD | $29.03B 31.74B USD | 9.54 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
+0.9
|
$27.61B 30.18B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.61B 30.18B USD | 7.91 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | $22.46 24.55 USD |
-1.06
|
$27.18B 29.71B USD | $290 317.01 USD | $22.46 24.55 USD | $22.46 24.55 USD | $27.18B 29.71B USD | 7.93 | $2.83 3.09 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.95 21.8 USD |
+0.73
|
$24.29B 26.55B USD | $5.5K 6.01K USD | $19.55 21.37 USD | $19.95 21.8 USD | $24.29B 26.55B USD | 15.10 | $1.32 1.44 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.35 20.06 USD |
+0.14
|
$23.74B 25.95B USD | $100 109.31 USD | $18.35 20.06 USD | $18.35 20.06 USD | $23.74B 25.95B USD | 11.39 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.4 9.18 USD |
-12.5
|
$21.1B 23.06B USD | $220 240.49 USD | $8.4 9.18 USD | $8.4 9.18 USD | $21.1B 23.06B USD | 12.72 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.94 5.4 USD |
+0.82
|
$20.13B 22.01B USD | $100 109.31 USD | $4.8 5.25 USD | $4.94 5.4 USD | $20.13B 22.01B USD | 9.68 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.2 5.68 USD |
-0.95
|
$19.92B 21.77B USD | $958 1.05K USD | $5.13 5.61 USD | $5.2 5.68 USD | $19.92B 21.77B USD | 10.19 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+0.55
|
$19.43B 21.24B USD | $42 45.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.43B 21.24B USD | 8.80 | $2.09 2.28 USD | |
| Lifco AB (publ) 1L30.F | $37.22 40.69 USD |
+3.05
|
$17.36B 18.98B USD | $1 1.09 USD | $37.22 40.69 USD | $37.22 40.69 USD | $17.36B 18.98B USD | 53.17 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.9 11.92 USD |
+4.81
|
$15.86B 17.33B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $15.86B 17.33B USD | 108.99 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $10.42 11.39 USD |
-0.57
|
$15.04B 16.44B USD | $1.54K 1.69K USD | $10.42 11.39 USD | $10.42 11.39 USD | $15.04B 16.44B USD | 104.15 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.68 39 USD |
+1.36
|
$13.5B 14.75B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $13.5B 14.75B USD | 39.64 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-0.88
|
$13.11B 14.33B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.11B 14.33B USD | 20.92 | $0.27 0.3 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.97B 12B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $10.97B 12B USD | 0 | -$1.44 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.18 45.02 USD |
-0.53
|
$10.86B 11.88B USD | $60 65.59 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.86B 11.88B USD | 0 | -$1.44 -1.5 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+2.59
|
$10.56B 11.54B USD | $32 34.98 USD | $238 260.17 USD | $238 260.17 USD | $10.56B 11.54B USD | 14.63 | $16.26 17.77 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-1.67
|
$9.55B 10.44B USD | $1.47K 1.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.55B 10.44B USD | 3.37 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.59 8.29 USD |
-3.44
|
$9.38B 10.25B USD | $130 142.11 USD | $7.59 8.29 USD | $7.59 8.29 USD | $9.38B 10.25B USD | 21.67 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $17.3 18.91 USD |
+3.59
|
$8.99B 9.83B USD | $50 54.66 USD | $16.1 17.6 USD | $17.3 18.91 USD | $8.99B 9.83B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
+0.09
|
$8.46B 9.25B USD | $1.52K 1.66K USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.46B 9.25B USD | 14.88 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.48 4.9 USD |
+1.82
|
$8.1B 8.86B USD | $4.64K 5.07K USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.1B 8.86B USD | 11.48 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.7 19.35 USD |
0
|
$7.02B 7.68B USD | $1.5K 1.64K USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.02B 7.68B USD | 8.27 | $2.14 2.34 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.31
|
$6.3B 6.89B USD | $270 295.15 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.3B 6.89B USD | 12.68 | $1.19 1.3 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
0
|
$5.81B 6.35B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $5.81B 6.35B USD | 13.95 | $1.72 1.88 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.84 45.74 USD |
-0.62
|
$5.78B 6.32B USD | $235 256.89 USD | $41.84 45.74 USD | $41.84 45.74 USD | $5.78B 6.32B USD | 9.53 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
0
|
$5.73B 6.27B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $5.73B 6.27B USD | 18.48 | $15.36 16.79 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
+8.72
|
$5.6B 6.12B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.6B 6.12B USD | 13.41 | $1.58 1.73 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.42 4.83 USD |
0
|
$5.39B 5.89B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.39B 5.89B USD | 40.18 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.6 3.94 USD |
0
|
$4.67B 5.11B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.67B 5.11B USD | 7.05 | $0.51 0.56 USD | |
| Sojitz Corporation XEB.F | $22 24.05 USD |
0
|
$4.64B 5.07B USD | $259 283.12 USD | $22 24.05 USD | $22 24.05 USD | $4.64B 5.07B USD | 7.02 | $3.13 3.42 USD | |
| The Bidvest Group Limited NQL1.F | $11.9 13.01 USD |
+1.71
|
$4.07B 4.45B USD | $191 208.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.07B 4.45B USD | 13.07 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+0.71
|
$4.03B 4.4B USD | $2.13K 2.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.03B 4.4B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $53.8 58.81 USD |
+0.56
|
$4.01B 4.38B USD | $20 21.86 USD | $53.3 58.26 USD | $53.8 58.81 USD | $4.01B 4.38B USD | 13.38 | $4.02 4.39 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
-1.67
|
$3.42B 3.73B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.42B 3.73B USD | 10.92 | $1.62 1.77 USD | |
| MDU Resources Group, Inc. MRE.F | $15.2 16.62 USD |
+2.7
|
$3.24B 3.54B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.24B 3.54B USD | 18.76 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
-0.77
|
$3.04B 3.32B USD | $69 75.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.04B 3.32B USD | 14.93 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.42 2.65 USD |
-2.42
|
$2.8B 3.06B USD | $229 250.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.8B 3.06B USD | 14.23 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.41B 2.64B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.41B 2.64B USD | 5.14 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,200 2404.9 USD |
-0.9
|
$2.15B 2.35B USD | $1 1.09 USD | $2,200 2404.9 USD | $2,200 2404.9 USD | $2.15B 2.35B USD | 24.34 | $90.35 98.76 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.9 21.75 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.03B 2.22B USD | 14.11 | $1.41 1.54 USD | |
| Iwatani Corporation IWA.F | $8.73 9.54 USD |
+0.58
|
$2.02B 2.21B USD | $180 196.76 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.02B 2.21B USD | 8.15 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.1 11.04 USD |
+1
|
$2.01B 2.19B USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.01B 2.19B USD | 9.90 | $1.02 1.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.8 30.39 USD |
+2.96
|
$1.59B 1.74B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 4.02 | $6.9 7.54 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-6.94
|
$1.46B 1.59B USD | $250 273.28 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.46B 1.59B USD | 4.46 | $0.3 0.33 USD | |
| Nolato AB (publ) NBF.F | $5.25 5.74 USD |
-3.14
|
$1.39B 1.52B USD | $94 102.75 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.39B 1.52B USD | 21.87 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+1.48
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.41 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+0.96
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
+1.31
|
$1.27B 1.39B USD | $87 95.1 USD | $31 33.89 USD | $31 33.89 USD | $1.27B 1.39B USD | 4.51 | $6.86 7.5 USD | |
| Bonheur ASA V7P.F | $20.45 22.35 USD |
-0.49
|
$879.92M 961.87M USD | $9 9.84 USD | $20.45 22.35 USD | $20.45 22.35 USD | $879.92M 961.87M USD | 10.87 | $1.88 2.06 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$870.72M 951.82M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $870.72M 951.82M USD | 7.89 | $0.69 0.75 USD | |
| MBB SE MBB.F | $159.8 174.68 USD |
-1.24
|
$864.62M 945.14M USD | $124 135.55 USD | $159.8 174.68 USD | $161.4 176.43 USD | $864.62M 945.14M USD | 23.05 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $21.4 23.39 USD |
-0.93
|
$727.13M 794.85M USD | $911 995.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $727.13M 794.85M USD | 7.13 | $3 3.28 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+1.63
|
$676.58M 739.59M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $676.58M 739.59M USD | 21.18 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
0
|
$639.88M 699.48M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $639.88M 699.48M USD | 0 | -$1.19 -1.3 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$622.01M 679.94M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $622.01M 679.94M USD | 7.92 | $2.75 3.01 USD | |
| Matthews International Corporation MW1A.F | $18.42 20.14 USD |
+3.72
|
$594.82M 650.22M USD | $65 71.05 USD | $18.03 19.71 USD | $18.42 20.14 USD | $594.82M 650.22M USD | 0 | -$2.28 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+1.73
|
$572.02M 625.29M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $572.02M 625.29M USD | 10.35 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-0.68
|
$562.34M 614.72M USD | $329 359.64 USD | $21.8 23.83 USD | $22 24.05 USD | $562.34M 614.72M USD | 10.53 | $2.07 2.26 USD | |
| Tejon Ranch Co. 2TJ.F | $14.7 16.07 USD |
-0.68
|
$400.45M 437.74M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $400.45M 437.74M USD | 210.00 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+1.21
|
$320.82M 350.7M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $320.82M 350.7M USD | 18.38 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
0
|
$307.23M 335.85M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $307.23M 335.85M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.39 9.17 USD |
0
|
$307.23M 335.85M USD | $400 437.25 USD | $8.12 8.88 USD | $8.39 9.17 USD | $307.23M 335.85M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.38 1.51 USD |
-4.17
|
$292.62M 319.87M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $292.62M 319.87M USD | 69.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.61
|
$240.3M 262.68M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.3M 262.68M USD | 3.73 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$203.74M 222.72M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.74M 222.72M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
0
|
$169.65M 185.46M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $169.65M 185.46M USD | 37.42 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+6.19
|
$137.66M 150.48M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.66M 150.48M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$108.7M 118.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.7M 118.82M USD | 3.10 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.12 2.32 USD |
-0.93
|
$102.03M 111.53M USD | $200 218.63 USD | $2.06 2.25 USD | $2.12 2.32 USD | $102.03M 111.53M USD | 0 | -$3.64 -3.9 USD | |
| KAP AG IUR.F | $8.8 9.62 USD |
-1.68
|
$68.35M 74.72M USD | $496 542.2 USD | $8.8 9.62 USD | $8.8 9.62 USD | $68.35M 74.72M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.96
|
$62.95M 68.81M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.95M 68.81M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.83M 56.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.83M 56.66M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.21M 37.4M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.21M 37.4M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.08 4.46 USD |
-1.45
|
$30.05M 32.85M USD | $988 1.08K USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.05M 32.85M USD | 0 | -$3.71 -4.05 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.57M 24.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.57M 24.67M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8199 0.89 USD |
0
|
$3.88M 4.24M USD | $1.11K 1.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $800 874.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}