Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (96)
Frankfurt (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (96)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (96)
Tập đoàn (96)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $197.78 216.2 USD |
-0.27
|
$127.32B 139.17B USD | $25 27.33 USD | $197.74 216.16 USD | $197.78 216.2 USD | $127.32B 139.17B USD | 25.95 | $7.62 8.33 USD | |
| Hitachi, Ltd. HIA1.F | $24.74 27.04 USD |
+0.57
|
$113.42B 123.98B USD | $701 766.29 USD | $24.58 26.87 USD | $24.74 27.04 USD | $113.42B 123.98B USD | 30.17 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.39 19.01 USD |
+0.45
|
$70.12B 76.65B USD | $43 47 USD | $17.34 18.95 USD | $17.39 19.01 USD | $70.12B 76.65B USD | 11.99 | $1.45 1.59 USD | |
| 3M Company MMM.F | $128 139.92 USD |
-0.16
|
$68.89B 75.3B USD | $72 78.71 USD | $128 139.92 USD | $128 139.92 USD | $68.89B 75.3B USD | 18.20 | $7.03 7.68 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.85B 70.89B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.85B 70.89B USD | 12.03 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.86 19.52 USD |
-0.58
|
$51.62B 56.42B USD | $65 71.05 USD | $17.86 19.52 USD | $17.86 19.52 USD | $51.62B 56.42B USD | 9.49 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.92B 37.08B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.92B 37.08B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.62B 36.75B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.62B 36.75B USD | 4.62 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.18 18.78 USD |
-0.73
|
$28.49B 31.14B USD | $157 171.62 USD | $17.18 18.78 USD | $17.2 18.8 USD | $28.49B 31.14B USD | 9.23 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.56B 29.03B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.56B 29.03B USD | 7.67 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.63 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.91 20.67 USD |
+0.34
|
$24.49B 26.77B USD | $19 20.77 USD | $18.91 20.67 USD | $18.91 20.67 USD | $24.49B 26.77B USD | 11.74 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.8 20.55 USD |
0
|
$23.14B 25.29B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.14B 25.29B USD | 14.13 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.14B 25.29B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.14B 25.29B USD | 13.71 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.69B 21.53B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.69B 21.53B USD | 10.19 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.68B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.68B 21.51B USD | 9.64 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.46B 21.27B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.46B 21.27B USD | 8.62 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.76 40.18 USD |
-0.16
|
$16.8B 18.37B USD | $185 202.23 USD | $36.76 40.18 USD | $36.76 40.18 USD | $16.8B 18.37B USD | 53.27 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.65B 16.02B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.65B 16.02B USD | 90.90 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $9.86 10.77 USD |
-2.46
|
$14.43B 15.78B USD | $1 1.09 USD | $9.86 10.77 USD | $9.86 10.77 USD | $14.43B 15.78B USD | 89.59 | $0.11 0.12 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.27B 14.51B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.27B 14.51B USD | 39.08 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.9B 14.11B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.9B 14.11B USD | 21.53 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.92B 11.94B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.92B 11.94B USD | 14.91 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.83B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.83B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.39 8.08 USD |
+0.68
|
$9.35B 10.22B USD | $200 218.63 USD | $7.39 8.08 USD | $7.39 8.08 USD | $9.35B 10.22B USD | 21.73 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$8.91B 9.74B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.91B 9.74B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$8.8B 9.62B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $8.8B 9.62B USD | 15.41 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.68B 9.48B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.68B 9.48B USD | 12.47 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $16.4 17.93 USD |
0
|
$8.39B 9.17B USD | $135 147.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.39B 9.17B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.6B 7.22B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.6B 7.22B USD | 15.72 | $1.59 1.74 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.42B 7.01B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.42B 7.01B USD | 7.70 | $2.09 2.28 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.34B 6.93B USD | 12.58 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.72 49.98 USD |
+0.48
|
$6.31B 6.9B USD | $10 10.93 USD | $45.72 49.98 USD | $45.72 49.98 USD | $6.31B 6.9B USD | 10.41 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.66B 6.19B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.66B 6.19B USD | 18.59 | $15.06 16.46 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.62B 6.14B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.62B 6.14B USD | 13.41 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-1.84
|
$5.15B 5.64B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.15B 5.64B USD | 38.72 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
-0.54
|
$4.66B 5.1B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.56B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.56B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4.08B 4.46B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.08B 4.46B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$3.99B 4.36B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.99B 4.36B USD | 13.21 | $4.04 4.42 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.85 | $0.91 0.99 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.17B 3.46B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.17B 3.46B USD | 20.00 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.25 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.94B 3.21B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 14.53 | $4.23 4.62 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.92B 3.19B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.92B 3.19B USD | 15.87 | $0.16 0.17 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.37B 2.59B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.37B 2.59B USD | 27.18 | $88.3 96.52 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.79 9.6 USD |
-1.01
|
$2.04B 2.23B USD | $10 10.93 USD | $8.77 9.58 USD | $8.79 9.6 USD | $2.04B 2.23B USD | 8.13 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
+0.52
|
$1.96B 2.14B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.96B 2.14B USD | 9.46 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.93B 2.11B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.93B 2.11B USD | 13.09 | $1.42 1.55 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.76B 1.92B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.76B 1.92B USD | 4.38 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.48B 1.62B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.48B 1.62B USD | 4.51 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.6B USD | 22.12 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.31B 1.43B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.31B 1.43B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.27B 1.39B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 4.54 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.23B 1.35B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.35B USD | 8.33 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$859.48M 939.53M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $859.48M 939.53M USD | 7.89 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$831.61M 909.06M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $831.61M 909.06M USD | 10.15 | $1.89 2.07 USD | |
| MBB SE MBB.F | $149 162.88 USD |
-0.4
|
$806.18M 881.26M USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $806.18M 881.26M USD | 21.50 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$769.31M 840.96M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $769.31M 840.96M USD | 7.57 | $2.93 3.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.34M 719.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.34M 719.65M USD | 20.50 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$624.21M 682.35M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.21M 682.35M USD | 7.82 | $2.76 3.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$622.27M 680.22M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $622.27M 680.22M USD | 14.77 | $0.66 0.72 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$593.67M 648.96M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $593.67M 648.96M USD | 0 | -$2.23 -2.4 USD | |
| INDUS Holding AG INH.F | $21.95 23.99 USD |
+1.39
|
$559.08M 611.15M USD | $500 546.57 USD | $21.65 23.67 USD | $21.65 23.67 USD | $559.08M 611.15M USD | 9.46 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$557.69M 609.63M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.69M 609.63M USD | 10.17 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-0.72
|
$375.04M 409.97M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $375.04M 409.97M USD | 197.14 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$343.47M 375.46M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $343.47M 375.46M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$325.84M 356.19M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.84M 356.19M USD | 18.51 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.21 8.97 USD |
-4.09
|
$306.25M 334.78M USD | $210 229.56 USD | $8.21 8.97 USD | $8.21 8.97 USD | $306.25M 334.78M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$297.45M 325.15M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $297.45M 325.15M USD | 67.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.29M 264.86M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.29M 264.86M USD | 3.70 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$199.64M 218.24M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $199.64M 218.24M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$171.56M 187.54M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $171.56M 187.54M USD | 13.17 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$169.2M 184.96M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
+0.91
|
$111.41M 121.78M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $111.41M 121.78M USD | 0 | -$3.56 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.67
|
$110.39M 120.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.39M 120.67M USD | 3.05 | $0.01 0.01 USD | |
| KAP AG IUR.F | $10.3 11.26 USD |
+3
|
$80.01M 87.46M USD | $496 542.2 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.01M 87.46M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-4
|
$60.13M 65.73M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.13M 65.73M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.46M 56.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.32M 36.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.32M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.74 4.09 USD |
-1.06
|
$27.54M 30.11M USD | $988 1.08K USD | $3.74 4.09 USD | $3.74 4.09 USD | $27.54M 30.11M USD | 0 | -$3.66 -4.0008 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.55
|
$20.65M 22.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.65M 22.58M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.92 1 USD |
-6.63
|
$4.28M 4.68M USD | $570 623.09 USD | $0.92 1 USD | $0.92 1 USD | $4.28M 4.68M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $13 14.21 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}