Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (95)
- {{country.name}}
- Tất cả các quốc gia
- Đức (95)
Frankfurt (95)
Công nghiệp (95)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (95)
Tập đoàn (95)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.88B 135.41B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.88B 135.41B USD | 23.86 | $7.93 8.67 USD | |
| Mitsubishi Corporation MBI.F | $19.82 21.67 USD |
-2.89
|
$81.22B 88.78B USD | $115 125.71 USD | $19.82 21.67 USD | $19.84 21.69 USD | $81.22B 88.78B USD | 15.01 | $1.32 1.44 USD | |
| Hitachi, Ltd. HIA1.F | $84.9 92.81 USD |
+1.31
|
$79.95B 87.39B USD | $98 107.13 USD | $84.62 92.5 USD | $84.9 92.81 USD | $79.95B 87.39B USD | 22.51 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.49 50.82 USD |
+0.56
|
$70.57B 77.14B USD | $51 55.75 USD | $46.49 50.82 USD | $46.49 50.82 USD | $70.57B 77.14B USD | 10.83 | $4.29 4.69 USD | |
| ITOCHU Corporation IOC.F | $43.08 47.09 USD |
-0.74
|
$61.99B 67.76B USD | $45 49.19 USD | $42.6 46.57 USD | $43.08 47.09 USD | $61.99B 67.76B USD | 13.09 | $3.29 3.6 USD | |
| 3M Company MMM.F | $96.55 105.54 USD |
+0.3
|
$53.45B 58.43B USD | $1.81K 1.98K USD | $95.77 104.69 USD | $96.79 105.8 USD | $53.45B 58.43B USD | 0 | -$11.68 -12.7 USD | |
| Sumitomo Corporation SUMA.F | $24.6 26.89 USD |
-1.61
|
$30.06B 32.86B USD | $1.21K 1.32K USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.06B 32.86B USD | 13.08 | $1.88 2.06 USD | |
| Marubeni Corporation MARA.F | $17.58 19.22 USD |
-1.89
|
$29.44B 32.18B USD | $2 2.19 USD | $17.54 19.18 USD | $17.58 19.22 USD | $29.44B 32.18B USD | 10.59 | $1.66 1.81 USD | |
| Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
-3.25
|
$29.08B 31.79B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $29.08B 31.79B USD | 12.65 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.87
|
$28.76B 31.44B USD | $518 566.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $28.76B 31.44B USD | 3.76 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.8 5.25 USD |
-1.23
|
$28.66B 31.32B USD | $15 16.4 USD | $4.8 5.25 USD | $4.8 5.25 USD | $28.66B 31.32B USD | 3.75 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.01 21.87 USD |
+0.15
|
$24.5B 26.78B USD | $75 81.99 USD | $20.01 21.87 USD | $20.01 21.87 USD | $24.5B 26.78B USD | 50.02 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
-6.01
|
$22.99B 25.13B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $22.99B 25.13B USD | 43.00 | $0.2 0.22 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.2 5.68 USD |
+11.59
|
$21.01B 22.97B USD | $350 382.6 USD | $4.66 5.09 USD | $5.2 5.68 USD | $21.01B 22.97B USD | 7.22 | $0.72 0.79 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-1.75
|
$19.84B 21.69B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.84B 21.69B USD | 10.00 | $5.6 6.12 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5 5.47 USD |
+3.22
|
$19.44B 21.25B USD | $100 109.31 USD | $4.85 5.3 USD | $5 5.47 USD | $19.44B 21.25B USD | 6.95 | $0.72 0.79 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8 8.75 USD |
-0.62
|
$18.38B 20.09B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $18.38B 20.09B USD | 25.80 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
0
|
$17.28B 18.89B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.28B 18.89B USD | 8.05 | $4.07 4.45 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.29 13.43 USD |
-0.32
|
$16.01B 17.5B USD | $888 970.7 USD | $12.29 13.43 USD | $12.29 13.43 USD | $16.01B 17.5B USD | 8.30 | $1.48 1.62 USD | |
| Kyocera Corporation KYR.F | $10.78 11.78 USD |
+1.46
|
$15.77B 17.24B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $15.77B 17.24B USD | 25.06 | $0.43 0.47 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-0.93
|
$15.4B 16.83B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.4B 16.83B USD | 24.65 | $0.43 0.47 USD | |
| Lifco AB (publ) 1L30.F | $24.18 26.43 USD |
+0.5
|
$11.16B 12.2B USD | $6 6.56 USD | $24.18 26.43 USD | $24.18 26.43 USD | $11.16B 12.2B USD | 40.29 | $0.6 0.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.95 8.68 USD |
-1.37
|
$10.32B 11.28B USD | $146 159.6 USD | $7.95 8.68 USD | $7.95 8.68 USD | $10.32B 11.28B USD | 3.38 | $2.35 2.57 USD | |
| Halma plc H11.F | $27.14 29.67 USD |
-0.59
|
$10.29B 11.25B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.29B 11.25B USD | 37.17 | $0.73 0.8 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-1.63
|
$10.29B 11.25B USD | $4K 4.37K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.29B 11.25B USD | 0.51 | $2.35 2.57 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.28B 10.15B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.28B 10.15B USD | 16.77 | $2.18 2.38 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.26B 10.12B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.26B 10.12B USD | 28.33 | $0.84 0.92 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.8 39.13 USD |
-0.56
|
$9.13B 9.98B USD | $26 28.42 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.13B 9.98B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
0
|
$8.32B 9.09B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.32B 9.09B USD | 13.44 | $0.34 0.37 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+0.81
|
$7.56B 8.26B USD | $2.16K 2.36K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.56B 8.26B USD | 11.36 | $0.55 0.6 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.36B 8.05B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.36B 8.05B USD | 6.50 | $2.83 3.09 USD | |
| Hikari Tsushin, Inc. HIK.F | $149 162.88 USD |
-1.32
|
$6.58B 7.19B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $6.58B 7.19B USD | 9.11 | $16.35 17.87 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
0
|
$6.37B 6.97B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.37B 6.97B USD | 9.31 | $0.38 0.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.7B 6.23B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.7B 6.23B USD | 15.86 | $1.45 1.59 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
-0.77
|
$5.5B 6.01B USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.5B 6.01B USD | 11.83 | $1.09 1.19 USD | |
| Sojitz Corporation XEB.F | $25 27.33 USD |
+0.81
|
$5.49B 6B USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $5.49B 6B USD | 9.32 | $2.68 2.93 USD | |
| Mytilineos S.A. MYH.F | $38 41.54 USD |
0
|
$5.34B 5.84B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.34B 5.84B USD | 8.55 | $4.44 4.85 USD | |
| Fosun International Limited FNI.F | $0.5899 0.64 USD |
+0.6
|
$4.85B 5.31B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.85B 5.31B USD | 29.35 | $0.02 0.02 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.82B 5.27B USD | 34.00 | $7 7.65 USD | |
| MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.69B 5.13B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.69B 5.13B USD | 10.26 | $2.24 2.45 USD | |
| The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.63B 5.07B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.63B 5.07B USD | 14.88 | $0.9 0.98 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-0.6
|
$4.15B 4.54B USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.15B 4.54B USD | 5.78 | $0.57 0.62 USD | |
| Aker ASA FKM.F | $53.7 58.7 USD |
-0.92
|
$3.99B 4.36B USD | $43 47 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.99B 4.36B USD | 16.22 | $3.31 3.62 USD | |
| Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
-1.53
|
$3.98B 4.35B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.98B 4.35B USD | 24.33 | $0.53 0.58 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
-0.98
|
$3.94B 4.3B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.94B 4.3B USD | 13.46 | $1.5 1.64 USD | |
| Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.11B 3.4B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.11B 3.4B USD | 10.72 | $4.9 5.36 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 18.01 | $3.47 3.79 USD | |
| Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$2.95B 3.23B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $2.95B 3.23B USD | 13.86 | $219.3 239.72 USD | |
| Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.74B 3B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.74B 3B USD | 6.48 | $1.28 1.4 USD | |
| Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.63B 2.88B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.63B 2.88B USD | 10.36 | $0.22 0.24 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 16.95 | $0.69 0.75 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.1 19.79 USD |
+0.56
|
$1.99B 2.17B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.99B 2.17B USD | 13.11 | $1.38 1.51 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 42.38 | $0.67 0.73 USD | |
| Teijin Limited TIJ.F | $8.2 8.96 USD |
-1.2
|
$1.63B 1.78B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.63B 1.78B USD | 24.84 | $0.33 0.36 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.48 1.62 USD |
+2.78
|
$1.61B 1.76B USD | $3.5K 3.82K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.61B 1.76B USD | 4.00 | $0.37 0.4 USD | |
| Hanwa Co., Ltd. HW4.F | $36 39.35 USD |
-1.1
|
$1.49B 1.63B USD | $55 60.12 USD | $36 39.35 USD | $36.4 39.79 USD | $1.49B 1.63B USD | 4.77 | $7.54 8.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.62 | $0.56 0.61 USD | |
| Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-1.83
|
$1.38B 1.51B USD | $50 54.66 USD | $5.09 5.56 USD | $5.1 5.57 USD | $1.38B 1.51B USD | 33.96 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
-0.76
|
$1.04B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.12B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 36.66 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $21.05 23.01 USD |
-0.24
|
$905.07M 989.37M USD | $100 109.31 USD | $21.05 23.01 USD | $21.05 23.01 USD | $905.07M 989.37M USD | 11.82 | $1.78 1.95 USD | |
| Matthews International Corporation MW1A.F | $26.96 29.47 USD |
+2.2
|
$856.03M 935.75M USD | $4 4.37 USD | $26.96 29.47 USD | $26.96 29.47 USD | $856.03M 935.75M USD | 27.51 | $0.98 1.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.5 35.53 USD |
-0.91
|
$845.18M 923.89M USD | $16 17.49 USD | $32.3 35.31 USD | $32.5 35.53 USD | $845.18M 923.89M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $23 25.14 USD |
-1.71
|
$838.4M 916.48M USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $838.4M 916.48M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.F | $27.7 30.28 USD |
-3.99
|
$745.01M 814.39M USD | $230 251.42 USD | $27.7 30.28 USD | $28.15 30.77 USD | $745.01M 814.39M USD | 8.93 | $3.1 3.39 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$688.26M 752.36M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $688.26M 752.36M USD | 9.83 | $2.36 2.58 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.6
|
$650.9M 711.52M USD | $144 157.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $650.9M 711.52M USD | 10.22 | $0.9 0.98 USD | |
| MBB SE MBB.F | $107.8 117.84 USD |
+0.56
|
$616.23M 673.62M USD | $20 21.86 USD | $107.8 117.84 USD | $107.8 117.84 USD | $616.23M 673.62M USD | 51.33 | $2.1 2.3 USD | |
| Georgia Capital PLC 2IX.F | $12 13.12 USD |
+2.56
|
$512.09M 559.78M USD | $126 137.74 USD | $10.7 11.7 USD | $12 13.12 USD | $512.09M 559.78M USD | 2.34 | $5.11 5.59 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
0
|
$450.45M 492.4M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $450.45M 492.4M USD | 7.94 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-0.62
|
$436.32M 476.96M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $436.32M 476.96M USD | 805.00 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+8
|
$339.05M 370.63M USD | $1K 1.09K USD | $1.89 2.06 USD | $2 2.18 USD | $339.05M 370.63M USD | 13.32 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+5.14
|
$336.89M 368.27M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $336.89M 368.27M USD | 9.19 | $0.02 0.02 USD | |
| Boryszew S.A. BOW.F | $1.33 1.45 USD |
-1.04
|
$292.41M 319.64M USD | $9 9.84 USD | $1.33 1.45 USD | $1.33 1.45 USD | $292.41M 319.64M USD | 9.50 | $0.14 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+0.92
|
$250.84M 274.2M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $250.84M 274.2M USD | 3.14 | $0.07 0.08 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
-0.34
|
$186.61M 203.99M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $186.61M 203.99M USD | 58.79 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.36 3.67 USD |
+1.2
|
$166.88M 182.42M USD | $151 165.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $166.88M 182.42M USD | 0 | -$0.46 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.04 0.04 USD |
-2.91
|
$140.3M 153.37M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $140.3M 153.37M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.23M 110.66M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.23M 110.66M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
0
|
$95.2M 104.07M USD | $2.4K 2.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.2M 104.07M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
+2.65
|
$90.1M 98.5M USD | $237 259.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$85.37M 93.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $85.37M 93.32M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
+25
|
$58.57M 64.03M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $58.57M 64.03M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $6.8 7.43 USD |
+4.62
|
$51.9M 56.73M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $51.9M 56.73M USD | 0 | -$0.19 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.79M 27.1M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$1.78 -1.9 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}