Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.75B
Tổng khối lượng
BTC 61.47%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $301.8 329.91 USD
+0.1
$67.66B 73.96B USD $115 125.71 USD $301.8 329.91 USD $301.8 329.91 USD $67.66B 73.96B USD 30.14 $10.01 10.94 USD
Carrier Global Corporation  4PN.F $53.6 58.59 USD
+5.26
$48.43B 52.94B USD $90 98.38 USD $53.31 58.28 USD $53.6 58.59 USD $48.43B 52.94B USD 49.62 $1.08 1.18 USD
Johnson Controls International plc  TYIA.F $70.42 76.98 USD
+1.88
$47.72B 52.16B USD $30 32.79 USD $70.42 76.98 USD $70.42 76.98 USD $47.72B 52.16B USD 37.45 $1.88 2.06 USD
Compagnie de Saint-Gobain S.A.  GOB.F $93.8 102.54 USD
+4.34
$46.67B 51.02B USD $1.13K 1.24K USD $91.84 100.39 USD $94.44 103.24 USD $46.67B 51.02B USD 16.63 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $10.1 11.04 USD
+4.12
$30.04B 32.83B USD $200 218.63 USD $9.7 10.6 USD $10.1 11.04 USD $30.04B 32.83B USD 18.36 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $99.58 108.85 USD
-0.08
$29.16B 31.87B USD $113 123.52 USD $98.18 107.32 USD $99.58 108.85 USD $29.16B 31.87B USD 18.17 $5.48 5.99 USD
Geberit AG  GBRF.F $58 63.4 USD
+0.87
$19.6B 21.43B USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $19.6B 21.43B USD 30.36 $1.91 2.09 USD
Lennox International Inc.  LXI.F $460.4 503.28 USD
+3.58
$17.01B 18.59B USD $1 1.09 USD $460.4 503.28 USD $460.4 503.28 USD $17.01B 18.59B USD 23.22 $19.82 21.67 USD
Carlisle Companies Incorporated  CLE.F $332.7 363.69 USD
+6.63
$15.85B 17.33B USD $9 9.84 USD $332.7 363.69 USD $332.7 363.69 USD $15.85B 17.33B USD 20.99 $15.85 17.33 USD
Kingspan Group plc  KRX.F $70.65 77.23 USD
-1.33
$13B 14.21B USD $60 65.59 USD $70.65 77.23 USD $70.65 77.23 USD $13B 14.21B USD 19.51 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $106.35 116.25 USD
+0.33
$12.18B 13.32B USD $100 109.31 USD $106.35 116.25 USD $106.35 116.25 USD $12.18B 13.32B USD 13.29 $8 8.75 USD
Masco Corporation  MSQ.F $53 57.94 USD
+2.12
$11.47B 12.54B USD $14 15.3 USD $53 57.94 USD $53 57.94 USD $11.47B 12.54B USD 16.40 $3.23 3.53 USD
Owens Corning  O5Q.F $124.45 136.04 USD
+3.36
$11.24B 12.28B USD $100 109.31 USD $124.45 136.04 USD $126.15 137.9 USD $11.24B 12.28B USD 19.14 $6.5 7.11 USD
Advanced Drainage Systems, Inc.  6DA.F $97.4 106.47 USD
+0.41
$7.64B 8.35B USD $45 49.19 USD $95.15 104.01 USD $98 107.13 USD $7.64B 8.35B USD 18.44 $5.28 5.77 USD
NIBE Industrier AB (publ)  NJB.F $3.68 4.02 USD
+4.97
$7.59B 8.29B USD $2.32K 2.54K USD $3.52 3.85 USD $3.76 4.11 USD $7.59B 8.29B USD 73.50 $0.05 0.05 USD
Fortune Brands Innovations, Inc.  2FB.F $47.2 51.6 USD
+3.96
$6.02B 6.58B USD $3 3.28 USD $47.2 51.6 USD $47.8 52.25 USD $6.02B 6.58B USD 14.25 $3.31 3.62 USD
Sanwa Holdings Corporation  XST.F $27.6 30.17 USD
+0.73
$5.97B 6.53B USD $590 644.95 USD $27.6 30.17 USD $27.6 30.17 USD $5.97B 6.53B USD 20.00 $1.38 1.51 USD
Trex Company, Inc.  TRR.F $51.76 56.58 USD
+0.35
$5.62B 6.14B USD $10 10.93 USD $51.76 56.58 USD $51.76 56.58 USD $5.62B 6.14B USD 27.97 $1.85 2.02 USD
Armstrong World Industries, Inc.  91A.F $122 133.36 USD
+4.27
$5.54B 6.06B USD $20 21.86 USD $122 133.36 USD $122 133.36 USD $5.54B 6.06B USD 22.97 $5.31 5.8 USD
Louisiana-Pacific Corporation  LP3.F $76.32 83.43 USD
+3.11
$5.52B 6.03B USD $62 67.77 USD $76.32 83.43 USD $76.32 83.43 USD $5.52B 6.03B USD 14.67 $5.2 5.68 USD
Flat Glass Group Co., Ltd.  72T.F $0.93 1.02 USD
-6.06
$3.6B 3.93B USD $2.31K 2.52K USD $0.93 1.02 USD $0.9599 1.04 USD $3.6B 3.93B USD 18.60 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.95 10.88 USD
+0.51
$2.9B 3.17B USD $55 60.12 USD $9.95 10.88 USD $9.95 10.88 USD $2.9B 3.17B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $64 69.96 USD
+3.23
$2.57B 2.81B USD $100 109.31 USD $64 69.96 USD $64 69.96 USD $2.57B 2.81B USD 19.87 $3.22 3.52 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.22 2.43 USD
+2.78
$1.8B 1.97B USD $120 131.18 USD $2.22 2.43 USD $2.22 2.43 USD $1.8B 1.97B USD 15.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $6.99 7.64 USD
0
$1.45B 1.59B USD $500 546.57 USD $6.99 7.64 USD $6.99 7.64 USD $1.45B 1.59B USD 21.18 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $46 50.28 USD
0
$1.38B 1.51B USD $110 120.24 USD $45.2 49.41 USD $46 50.28 USD $1.38B 1.51B USD 11.67 $3.94 4.31 USD
Lindab International AB (publ)  L5E.F $17.38 19 USD
+2.18
$1.38B 1.5B USD $170 185.83 USD $17.38 19 USD $17.38 19 USD $1.38B 1.5B USD 46.97 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6.15 6.72 USD
+1.65
$1.32B 1.45B USD $164 179.27 USD $6.05 6.61 USD $6.15 6.72 USD $1.32B 1.45B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.2 6.78 USD
-1.59
$1.23B 1.34B USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $1.23B 1.34B USD 26.95 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
+1.51
$1.11B 1.21B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.16 4.55 USD
+2.97
$1.05B 1.15B USD $35 38.26 USD $4.16 4.55 USD $4.16 4.55 USD $1.05B 1.15B USD 26.00 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $16.98 18.56 USD
-2.8
$984.29M 1.08B USD $10 10.93 USD $16.98 18.56 USD $16.98 18.56 USD $984.29M 1.08B USD 20.21 $0.84 0.92 USD
Interface, Inc.  IF6N.F $16.2 17.71 USD
-0.61
$956.56M 1.05B USD $1.9K 2.07K USD $16.2 17.71 USD $16.2 17.71 USD $956.56M 1.05B USD 12.36 $1.31 1.43 USD
Arlo Technologies, Inc.  2VI.F $8.33 9.11 USD
+4.36
$919.32M 1B USD $0 0 USD $8.33 9.11 USD $8.49 9.28 USD $919.32M 1B USD 0 -$0.27 -0.2 USD
Bunka Shutter Co., Ltd.  7VK.F $12.1 13.23 USD
0
$877.08M 958.77M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $877.08M 958.77M USD 12.60 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.F $127.8 139.7 USD
-1.24
$816.17M 892.18M USD $25 27.33 USD $127.8 139.7 USD $127.8 139.7 USD $816.17M 892.18M USD 12.46 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $34 37.17 USD
-3.41
$750.38M 820.27M USD $23 25.14 USD $34 37.17 USD $35.4 38.7 USD $750.38M 820.27M USD 9.88 $3.44 3.76 USD
James Halstead plc  HSJA.F $1.66 1.81 USD
0
$746.5M 816.02M USD $286 312.64 USD $1.66 1.81 USD $1.66 1.81 USD $746.5M 816.02M USD 13.83 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $14.6 15.96 USD
+5.04
$727.08M 794.8M USD $507 554.22 USD $14.6 15.96 USD $14.6 15.96 USD $727.08M 794.8M USD 42.94 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.06 11 USD
-2.14
$573.88M 627.33M USD $49 53.56 USD $10.06 11 USD $10.06 11 USD $573.88M 627.33M USD 34.68 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.62 5.05 USD
-0.86
$396.78M 433.73M USD $480 524.7 USD $4.58 5.01 USD $4.66 5.09 USD $396.78M 433.73M USD 0 -$1.95 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.31 4.71 USD
+2.5
$237.25M 259.35M USD $325 355.27 USD $4.31 4.71 USD $4.31 4.71 USD $237.25M 259.35M USD 14.36 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.48 1.62 USD
-0.67
$204.12M 223.13M USD $6 6.56 USD $1.48 1.62 USD $1.5 1.64 USD $204.12M 223.13M USD 9.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
-1.75
$177.41M 193.93M USD $50 54.66 USD $1.68 1.84 USD $1.68 1.84 USD $177.41M 193.93M USD 15.27 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.42 8.11 USD
+0.82
$163.8M 179.06M USD $105 114.78 USD $7.42 8.11 USD $7.42 8.11 USD $163.8M 179.06M USD 8.83 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.4 12.46 USD
+9.62
$101.13M 110.55M USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $101.13M 110.55M USD 6.55 $1.74 1.9 USD
Caesarstone Ltd.  19C.F $2.42 2.65 USD
+1.68
$88.72M 96.99M USD $1.25K 1.37K USD $2.42 2.65 USD $2.42 2.65 USD $88.72M 96.99M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $9.38 10.25 USD
-1.47
$74.48M 81.42M USD $19 20.77 USD $9.38 10.25 USD $9.38 10.25 USD $74.48M 81.42M USD 20.84 $0.45 0.49 USD
Lentex S.A.  0KM.F $1.65 1.8 USD
+3.79
$66.08M 72.23M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $66.08M 72.23M USD 14.95 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $6.7 7.32 USD
+0.75
$64.12M 70.09M USD $5K 5.47K USD $6.7 7.32 USD $6.7 7.32 USD $64.12M 70.09M USD 10.98 $0.61 0.67 USD
SergeFerrari Group SA  SFK.F $5.26 5.75 USD
+2.73
$61.01M 66.7M USD $17 18.58 USD $5.1 5.57 USD $5.26 5.75 USD $61.01M 66.7M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.5 1.64 USD
+2.39
$57.49M 62.84M USD $1K 1.09K USD $1.5 1.64 USD $1.5 1.64 USD $57.49M 62.84M USD 75.00 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.9 4.26 USD
+3.72
$44.61M 48.77M USD $800 874.51 USD $3.9 4.26 USD $3.9 4.26 USD $44.61M 48.77M USD 12.58 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.13 1.24 USD
+1.8
$17.24M 18.84M USD $5K 5.47K USD $1.13 1.24 USD $1.13 1.24 USD $17.24M 18.84M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.56 0.61 USD
-3.44
$16.21M 17.72M USD $1 1.09 USD $0.56 0.61 USD $0.56 0.61 USD $16.21M 17.72M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.94
$5.71M 6.24M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.71M 6.24M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.001399 0.0015 USD
0
$2.16M 2.37M USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $2.16M 2.37M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.45M 1.58M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.45M 1.58M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây