Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
- {{country.name}}
- Tất cả các quốc gia
- Đức (74)
Frankfurt (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Sản phẩm & thiết bị xây dựng (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €356.60 389.81 USD |
-1.41
|
€84.76B 92.66B USD | €8.00 8.75 USD | €356.60 389.81 USD | €373.90 408.72 USD | €84.76B 92.66B USD | 31.58 | €11.29 12.34 USD | |
| Johnson Controls International plc TYIA.F | €103.02 112.61 USD |
-2.55
|
€67.41B 73.69B USD | €20.00 21.86 USD | €103.02 112.61 USD | €105.58 115.41 USD | €67.41B 73.69B USD | 45.38 | €2.27 2.48 USD | |
| Carrier Global Corporation 4PN.F | €47.92 52.38 USD |
-2.66
|
€42.15B 46.07B USD | €62.00 67.77 USD | €47.92 52.38 USD | €48.32 52.81 USD | €42.15B 46.07B USD | 34.72 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.96 91.78 USD |
+0.02
|
€41.69B 45.57B USD | €657.00 718.19 USD | €83.38 91.15 USD | €84.72 92.61 USD | €41.69B 45.57B USD | 14.93 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
+2.7
|
€33.38B 36.49B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.38B 36.49B USD | 21.92 | €0.52 0.57 USD | |
| Daikin Industries,Ltd. DKI.F | €113.10 123.63 USD |
+2.08
|
€33.12B 36.2B USD | €260.00 284.22 USD | €112.85 123.36 USD | €114.80 125.49 USD | €33.12B 36.2B USD | 21.58 | €5.24 5.73 USD | |
| Geberit AG GBRF.F | €69.00 75.43 USD |
+1.47
|
€22.74B 24.86B USD | €4.00 4.37 USD | €69.00 75.43 USD | €69.00 75.43 USD | €22.74B 24.86B USD | 36.12 | €1.91 2.09 USD | |
| Lennox International Inc. LXI.F | €409.10 447.2 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €409.10 447.2 USD | €409.10 447.2 USD | €14.99B 16.39B USD | 20.02 | €20.43 22.33 USD | |
| Kingspan Group plc KRX.F | €68.85 75.26 USD |
+0.51
|
€12.45B 13.61B USD | €10.00 10.93 USD | €68.85 75.26 USD | €68.85 75.26 USD | €12.45B 13.61B USD | 18.65 | €3.69 4.03 USD | |
| Carlisle Companies Incorporated CLE.F | €275.00 300.61 USD |
+0.62
|
€11.81B 12.91B USD | €19.00 20.77 USD | €275.00 300.61 USD | €275.00 300.61 USD | €11.81B 12.91B USD | 18.16 | €15.14 16.55 USD | |
| Masco Corporation MSQ.F | €53.68 58.68 USD |
+0.86
|
€11.72B 12.82B USD | €29.00 31.7 USD | €53.68 58.68 USD | €53.68 58.68 USD | €11.72B 12.82B USD | 15.92 | €3.37 3.68 USD | |
| Builders FirstSource, Inc. B1F.F | €91.02 99.5 USD |
-0.74
|
€11.02B 12.05B USD | €166.00 181.46 USD | €91.02 99.5 USD | €91.02 99.5 USD | €11.02B 12.05B USD | 20.00 | €4.55 4.97 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.40 139.27 USD |
-1.85
|
€9.91B 10.83B USD | €10.00 10.93 USD | €126.90 138.72 USD | €129.90 142 USD | €9.91B 10.83B USD | 25.17 | €5.06 5.53 USD | |
| Owens Corning O5Q.F | €88.32 96.55 USD |
-0.16
|
€9.19B 10.04B USD | €10.00 10.93 USD | €88.32 96.55 USD | €88.32 96.55 USD | €9.19B 10.04B USD | 0 | -€0.74 -0.8 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-0.61
|
€7.05B 7.71B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.05B 7.71B USD | 26.95 | €6.01 6.57 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.37 3.68 USD |
-0.88
|
€6.79B 7.42B USD | €1.75K 1.91K USD | €3.37 3.68 USD | €3.54 3.87 USD | €6.79B 7.42B USD | 28.08 | €0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.40 46.35 USD |
+1.44
|
€5.35B 5.85B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €5.35B 5.85B USD | 18.43 | €2.30 2.51 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.76 72.98 USD |
+0.39
|
€5.26B 5.75B USD | €21.00 22.96 USD | €66.76 72.98 USD | €66.76 72.98 USD | €5.26B 5.75B USD | 25.00 | €2.67 2.92 USD | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
0
|
€5.02B 5.49B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.02B 5.49B USD | 14.39 | €1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.40 1.53 USD |
+1.45
|
€4.92B 5.38B USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.92B 5.38B USD | 0 | -€0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | €27.34 29.89 USD |
-3.15
|
€4.34B 4.74B USD | €126.00 137.74 USD | €27.34 29.89 USD | €28.26 30.89 USD | €4.34B 4.74B USD | 17.19 | €1.59 1.74 USD | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
-1.83
|
€1.77B 1.93B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.18 2.38 USD | €1.77B 1.93B USD | 15.28 | €0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.10 14.32 USD |
-0.15
|
€1.74B 1.9B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.29 14.52 USD | €1.74B 1.9B USD | 436.66 | €0.03 0.03 USD | |
| Lindab International AB (publ) L5E.F | €19.88 21.73 USD |
+0.66
|
€1.62B 1.77B USD | €576.00 629.65 USD | €19.88 21.73 USD | €19.88 21.73 USD | €1.62B 1.77B USD | 30.58 | €0.65 0.71 USD | |
| Gibraltar Industries, Inc. GI2.F | €49.80 54.44 USD |
-4.23
|
€1.53B 1.67B USD | €30.00 32.79 USD | €49.80 54.44 USD | €51.50 56.3 USD | €1.53B 1.67B USD | 12.93 | €3.85 4.21 USD | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
-0.72
|
€1.50B 1.64B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | |
| Systemair AB (publ) 52SA.F | €7.05 7.71 USD |
+0.43
|
€1.49B 1.63B USD | €600.00 655.88 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.49B 1.63B USD | 24.31 | €0.29 0.32 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.48B 1.62B USD | 31.52 | €0.23 0.25 USD | |
| Interface, Inc. IF6N.F | €22.20 24.27 USD |
-3.48
|
€1.30B 1.42B USD | €85.00 92.92 USD | €22.20 24.27 USD | €22.80 24.92 USD | €1.30B 1.42B USD | 13.37 | €1.66 1.81 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €4.02 4.39 USD |
-1.47
|
€1.03B 1.13B USD | €268.00 292.96 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.03B 1.13B USD | 18.27 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Inwido AB (publ) 5IW.F | €12.60 13.77 USD |
+0.64
|
€768.44M 840.01M USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €768.44M 840.01M USD | 15.18 | €0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
0
|
€765.98M 837.32M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €765.98M 837.32M USD | 22.07 | €5.20 5.68 USD | |
| Apogee Enterprises, Inc. ANP.F | €28.80 31.48 USD |
-2.7
|
€662.18M 723.85M USD | €75.00 81.99 USD | €28.80 31.48 USD | €29.60 32.36 USD | €662.18M 723.85M USD | 16.17 | €1.78 1.95 USD | |
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-3.31
|
€639.26M 698.79M USD | €1.18K 1.29K USD | €1.46 1.6 USD | €1.46 1.6 USD | €639.26M 698.79M USD | 13.27 | €0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.48 -5.9 USD | |
| Recticel SA/NV RCZ.F | €8.63 9.43 USD |
-0.12
|
€486.73M 532.06M USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €486.73M 532.06M USD | 78.45 | €0.11 0.12 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.81 1.98 USD |
-3.72
|
€308.39M 337.11M USD | €90.00 98.38 USD | €1.81 1.98 USD | €1.90 2.08 USD | €308.39M 337.11M USD | 0 | -€6.58 -7.1 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.44 5.95 USD |
+2.26
|
€295.59M 323.12M USD | €10.00 10.93 USD | €5.44 5.95 USD | €5.44 5.95 USD | €295.59M 323.12M USD | 15.54 | €0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
-0.53
|
€244.89M 267.7M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €244.89M 267.7M USD | 47.25 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
0
|
€193.90M 211.96M USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €193.90M 211.96M USD | 21.66 | €1.08 1.18 USD | |
| FERRO S.A. 0MN.F | €7.08 7.74 USD |
-0.28
|
€156.67M 171.26M USD | €3.00 3.28 USD | €7.08 7.74 USD | €7.08 7.74 USD | €156.67M 171.26M USD | 9.19 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.37 1.5 USD |
+0.74
|
€142.90M 156.21M USD | €130.00 142.11 USD | €1.37 1.5 USD | €1.37 1.5 USD | €142.90M 156.21M USD | 17.12 | €0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
-1.86
|
€84.98M 92.89M USD | €540.00 590.29 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.98M 92.89M USD | 67.09 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.60 7.21 USD |
0
|
€65.08M 71.14M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €65.08M 71.14M USD | 10.81 | €0.61 0.67 USD | |
| Poujoulat SA 72Y.F | €6.92 7.56 USD |
+1.47
|
€59.06M 64.56M USD | €110.00 120.24 USD | €6.92 7.56 USD | €6.92 7.56 USD | €59.06M 64.56M USD | 32.95 | €0.21 0.23 USD | |
| Lentex S.A. 0KM.F | €1.55 1.69 USD |
-0.32
|
€58.88M 64.37M USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €58.88M 64.37M USD | 17.22 | €0.09 0.1 USD | |
| 3U Holding AG UUU.F | €1.30 1.42 USD |
-3.36
|
€52.12M 56.98M USD | €1.00 1.09 USD | €1.30 1.42 USD | €1.30 1.42 USD | €52.12M 56.98M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €3.86 4.22 USD |
-4.93
|
€39.99M 43.71M USD | €400.00 437.25 USD | €3.86 4.22 USD | €4.00 4.37 USD | €39.99M 43.71M USD | 13.31 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.84 0.91 USD |
-3.47
|
€32.59M 35.62M USD | €13.11K 14.33K USD | €0.84 0.91 USD | €0.84 0.91 USD | €32.59M 35.62M USD | 0 | -€1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.08 1.18 USD |
+0.47
|
€16.18M 17.69M USD | €7.00 7.65 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.18M 17.69M USD | 108.00 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-2.5
|
€7.47M 8.16M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.47M 8.16M USD | 1.94 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0085 USD |
+21.88
|
€1.62M 1.77M USD | €5.00K 5.47K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.62M 1.77M USD | 0 | -€0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}