Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (56)
Frankfurt (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (56)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (56)
Quản lý chất thải (56)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $208.7 228.14 USD |
+0.38
|
$83.98B 91.8B USD | $212 231.74 USD | $207.55 226.88 USD | $208.7 228.14 USD | $83.98B 91.8B USD | 35.98 | $5.8 6.34 USD | |
| Republic Services, Inc. RPU.F | $220.9 241.47 USD |
-0.59
|
$69.03B 75.46B USD | $9 9.84 USD | $220.9 241.47 USD | $220.9 241.47 USD | $69.03B 75.46B USD | 38.15 | $5.79 6.33 USD | |
| Waste Connections, Inc. UI51.F | $169.2 184.96 USD |
+0.92
|
$43.72B 47.79B USD | $232 253.61 USD | $167.7 183.32 USD | $170.05 185.89 USD | $43.72B 47.79B USD | 80.18 | $2.11 2.31 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$22.08B 24.14B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.08B 24.14B USD | 19.22 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.14 32.95 USD |
+0.47
|
$22.08B 24.14B USD | $2.83K 3.09K USD | $30.02 32.82 USD | $30.15 32.96 USD | $22.08B 24.14B USD | 19.57 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.91B 17.39B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.91B 17.39B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $195.45 213.65 USD |
+0.31
|
$10.57B 11.56B USD | $5 5.47 USD | $195.45 213.65 USD | $195.45 213.65 USD | $10.57B 11.56B USD | 30.97 | $6.31 6.9 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.25 111.77 USD |
+1.59
|
$6.46B 7.06B USD | $115 125.71 USD | $100.05 109.37 USD | $102.25 111.77 USD | $6.46B 7.06B USD | 538.15 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.3 13.45 USD |
+0.82
|
$5.59B 6.12B USD | $200 218.63 USD | $12.28 13.42 USD | $12.3 13.45 USD | $5.59B 6.12B USD | 18.63 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.22 2.43 USD |
+0.91
|
$5.57B 6.09B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.57B 6.09B USD | 17.07 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
0
|
$4.09B 4.47B USD | $140 153.04 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.09B 4.47B USD | 37.42 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-0.14
|
$3.46B 3.79B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.46B 3.79B USD | 36.21 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.45 USD |
+0.36
|
$2.6B 2.85B USD | $1.49K 1.63K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.6B 2.85B USD | 6.93 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.14B 1.24B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.44 30 USD |
-0.22
|
$1.1B 1.2B USD | $150 163.97 USD | $27.44 30 USD | $27.44 30 USD | $1.1B 1.2B USD | 21.60 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
0
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.08B 1.18B USD | 9.48 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
+3.7
|
$1.01B 1.1B USD | $2.58K 2.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.01B 1.1B USD | 6.53 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.72 6.25 USD |
-0.78
|
$928.21M 1.01B USD | $2K 2.19K USD | $5.72 6.25 USD | $5.76 6.29 USD | $928.21M 1.01B USD | 12.15 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-1.8
|
$842.87M 921.37M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $842.87M 921.37M USD | 10.58 | $1.03 1.13 USD | |
| Renewi plc 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $18.9 20.66 USD |
-1.05
|
$742.3M 811.43M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $742.3M 811.43M USD | 17.33 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $94.5 103.3 USD |
-1.97
|
$742.3M 811.43M USD | $24 26.24 USD | $94.5 103.3 USD | $94.5 103.3 USD | $742.3M 811.43M USD | 17.40 | $5.43 5.94 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.6 20.33 USD |
+3.33
|
$639.65M 699.22M USD | $489 534.54 USD | $18.1 19.79 USD | $18.9 20.66 USD | $639.65M 699.22M USD | 0 | -$2.03 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.15 7.82 USD |
+1.42
|
$576.35M 630.03M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $576.35M 630.03M USD | 0 | -$1.3 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.09 9.94 USD |
+0.11
|
$352.31M 385.12M USD | $21 22.96 USD | $9.08 9.93 USD | $9.09 9.94 USD | $352.31M 385.12M USD | 151.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $62 67.77 USD |
-1.59
|
$217.8M 238.08M USD | $148 161.78 USD | $62.2 67.99 USD | $63.1 68.98 USD | $217.8M 238.08M USD | 13.44 | $4.61 5.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
-2.81
|
$159.55M 174.41M USD | $315 344.34 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.55M 174.41M USD | 0 | -$1.08 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.9 9.73 USD |
+4.71
|
$155.61M 170.1M USD | $1.92K 2.09K USD | $8.45 9.24 USD | $8.9 9.73 USD | $155.61M 170.1M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$117.72M 128.68M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $117.72M 128.68M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
0
|
$92.56M 101.19M USD | $9 9.84 USD | $11.05 12.08 USD | $11.05 12.08 USD | $92.56M 101.19M USD | 100.45 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+4.71
|
$76.8M 83.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.8M 83.96M USD | 2.22 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.05 USD |
-7.72
|
$68.95M 75.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.95M 75.37M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-6.78
|
$59.71M 65.27M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.71M 65.27M USD | 30.55 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.34 5.84 USD |
+0.75
|
$50.86M 55.6M USD | $10 10.93 USD | $5.34 5.84 USD | $5.34 5.84 USD | $50.86M 55.6M USD | 48.54 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.9 2.08 USD |
-1.55
|
$39.64M 43.33M USD | $17 18.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.64M 43.33M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+0.26
|
$29.29M 32.02M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $29.29M 32.02M USD | 6.04 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.84 2.01 USD |
-4.17
|
$18.34M 20.05M USD | $438 478.79 USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.25M 18.86M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
-0.81
|
$17.11M 18.71M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.4 USD | $17.11M 18.71M USD | 15.25 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.15
|
$16.13M 17.64M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.13M 17.64M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
-3.63
|
$12.82M 14.01M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.82M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-6.64
|
$11.35M 12.4M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $11.35M 12.4M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-8.9
|
$10.12M 11.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.41 1.54 USD |
+1.08
|
$7.33M 8.02M USD | $1.75K 1.91K USD | $1.41 1.54 USD | $1.42 1.55 USD | $7.33M 8.02M USD | 7.80 | $0.18 0.2 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.84
|
$6.78M 7.41M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.49M 4.91M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
+8.47
|
$3.58M 3.91M USD | $264 288.59 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.58M 3.91M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.25 0.27 USD |
-3.85
|
$3.15M 3.44M USD | $10 10.93 USD | $0.23 0.25 USD | $0.25 0.27 USD | $3.15M 3.44M USD | 0 | -$0.58 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}