Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (56)
Frankfurt (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (56)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (56)
Quản lý chất thải (56)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $195.32 213.51 USD |
+0.31
|
$78.6B 85.92B USD | $89 97.29 USD | $193.74 211.78 USD | $195.32 213.51 USD | $78.6B 85.92B USD | 34.38 | $5.68 6.21 USD | |
| Republic Services, Inc. RPU.F | $208.7 228.14 USD |
+0.24
|
$65.32B 71.4B USD | $29 31.7 USD | $208.7 228.14 USD | $208.8 228.25 USD | $65.32B 71.4B USD | 36.74 | $5.68 6.21 USD | |
| Waste Connections, Inc. UI51.F | $160.45 175.39 USD |
-0.19
|
$41.46B 45.32B USD | $321 350.9 USD | $160.45 175.39 USD | $161.45 176.49 USD | $41.46B 45.32B USD | 76.77 | $2.09 2.28 USD | |
| Veolia Environnement SA VVD.F | $30.61 33.46 USD |
+0.86
|
$22.36B 24.44B USD | $330 360.73 USD | $30.46 33.3 USD | $30.61 33.46 USD | $22.36B 24.44B USD | 19.87 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.15B 24.21B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.15B 24.21B USD | 19.61 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+1.9
|
$15.59B 17.05B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $15.59B 17.05B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $195.8 214.04 USD |
+0.62
|
$10.59B 11.57B USD | $5 5.47 USD | $195.8 214.04 USD | $195.8 214.04 USD | $10.59B 11.57B USD | 31.73 | $6.17 6.74 USD | |
| Casella Waste Systems, Inc. WA3.F | $98.44 107.61 USD |
-0.59
|
$6.26B 6.85B USD | $269 294.05 USD | $98.44 107.61 USD | $98.9 108.11 USD | $6.26B 6.85B USD | 518.10 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.04 13.16 USD |
+0.84
|
$5.61B 6.14B USD | $200 218.63 USD | $12.04 13.16 USD | $12.04 13.16 USD | $5.61B 6.14B USD | 18.24 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.16 2.36 USD |
+0.93
|
$5.61B 6.14B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.61B 6.14B USD | 16.61 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.7 13.88 USD |
-9.29
|
$3.84B 4.2B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.84B 4.2B USD | 36.28 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.41 1.55 USD |
-0.14
|
$3.39B 3.7B USD | $113 123.52 USD | $1.41 1.55 USD | $1.41 1.55 USD | $3.39B 3.7B USD | 35.36 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
-2.64
|
$2.58B 2.82B USD | $2.75K 3.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.58B 2.82B USD | 6.82 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
-1.87
|
$1.12B 1.23B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.23B USD | 10.49 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $28.06 30.67 USD |
-0.36
|
$1.12B 1.23B USD | $597 652.6 USD | $28.06 30.67 USD | $28.06 30.67 USD | $1.12B 1.23B USD | 22.09 | $1.27 1.39 USD | |
| Realord Group Holdings Limited CUV.F | $0.7399 0.81 USD |
0
|
$1.11B 1.21B USD | $3.2K 3.5K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.11B 1.21B USD | 0 | -$0.06 -0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.92
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.16 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.74 6.27 USD |
+1.59
|
$915.44M 1B USD | $200 218.63 USD | $5.69 6.22 USD | $5.77 6.31 USD | $915.44M 1B USD | 12.20 | $0.47 0.51 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
+0.94
|
$824.51M 901.3M USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $824.51M 901.3M USD | 10.69 | $1 1.09 USD | |
| Séché Environnement SA SCB0.F | $19.4 21.21 USD |
+0.52
|
$764.15M 835.32M USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $764.15M 835.32M USD | 21.31 | $0.91 0.99 USD | |
| Séché Environnement SA SCB.F | $96 104.94 USD |
-0.52
|
$764.15M 835.32M USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $764.15M 835.32M USD | 21.00 | $4.57 5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.2 19.9 USD |
-3.7
|
$632.15M 691.03M USD | $489 534.54 USD | $17.4 19.02 USD | $18.9 20.66 USD | $632.15M 691.03M USD | 0 | -$1.99 -2.1 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+4.93
|
$605.9M 662.33M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $605.9M 662.33M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.39 10.26 USD |
+2.4
|
$364.16M 398.07M USD | $1K 1.09K USD | $9.17 10.02 USD | $9.39 10.26 USD | $364.16M 398.07M USD | 156.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $68.5 74.88 USD |
+8.39
|
$240.63M 263.04M USD | $39 42.63 USD | $65 71.05 USD | $68.5 74.88 USD | $240.63M 263.04M USD | 14.73 | $4.65 5.08 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
+3.49
|
$164.3M 179.6M USD | $62 67.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $164.3M 179.6M USD | 0 | -$1.06 -1.1 USD | |
| Studsvik AB (publ) SUD.F | $15.7 17.16 USD |
+7.53
|
$129.03M 141.05M USD | $300 327.94 USD | $14.7 16.07 USD | $15.7 17.16 USD | $129.03M 141.05M USD | 142.72 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.8 7.43 USD |
-7.48
|
$120.03M 131.21M USD | $125 136.64 USD | $6.8 7.43 USD | $7.35 8.03 USD | $120.03M 131.21M USD | 0 | -$0.34 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.006 0.0065 USD |
0
|
$115.27M 126M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $115.27M 126M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
+5.56
|
$94.83M 103.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $94.83M 103.66M USD | 2.85 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-15.05
|
$82.19M 89.84M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $82.19M 89.84M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.85 6.39 USD |
-1.68
|
$62.88M 68.74M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $62.88M 68.74M USD | 32.50 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.38 5.88 USD |
+2.67
|
$51.8M 56.63M USD | $10 10.93 USD | $5.38 5.88 USD | $5.38 5.88 USD | $51.8M 56.63M USD | 48.90 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.95 2.13 USD |
0
|
$40.33M 44.09M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $40.33M 44.09M USD | 0 | -$1.03 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.32
|
$29.72M 32.49M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.77 0.84 USD | $29.72M 32.49M USD | 5.89 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$17.74M 19.39M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.24 1.36 USD |
-0.4
|
$17.05M 18.64M USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $17.05M 18.64M USD | 15.50 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-5.45
|
$16.3M 17.81M USD | $27K 29.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.3M 17.81M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.54 1.68 USD |
0
|
$15.58M 17.03M USD | $438 478.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.28 USD |
0
|
$13.58M 14.84M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.58M 14.84M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
+2.14
|
$11.79M 12.88M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $11.79M 12.88M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+5.16
|
$11.63M 12.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.44 1.57 USD |
+2.87
|
$7.35M 8.04M USD | $1.75K 1.91K USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.35M 8.04M USD | 7.55 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.04 0.04 USD |
-7.89
|
$6.36M 6.95M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.82M 6.36M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.7199 0.78 USD |
-12.65
|
$3.97M 4.34M USD | $393 429.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.97M 4.34M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.25 0.27 USD |
+4.17
|
$3.15M 3.44M USD | $2.8K 3.06K USD | $0.23 0.25 USD | $0.25 0.27 USD | $3.15M 3.44M USD | 0 | -$0.58 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}