$3.41T
Tổng vốn hoá thị trường
$82.82B
Tổng khối lượng
BTC 61.51%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.16 7.83 USD
+0.45
$8.61B 9.42B USD $16.54K 18.08K USD $7.09 7.75 USD $7.16 7.83 USD $8.61B 9.42B USD 6.95 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $14.07 15.38 USD
-2.7
$1.45B 1.59B USD $146.5K 160.14K USD $14 15.3 USD $14.58 15.94 USD $1.45B 1.59B USD 7.68 $1.83 2 USD
Norwegian Air Shuttle ASA  NWC.F $1.18 1.29 USD
-1.18
$1.24B 1.36B USD $6.2K 6.78K USD $1.18 1.29 USD $1.2 1.31 USD $1.24B 1.36B USD 9.80 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $44.25 48.37 USD
+3.56
$30.08B 32.88B USD $31 33.89 USD $42.68 46.65 USD $44.25 48.37 USD $30.08B 32.88B USD 9.29 $4.76 5.2 USD
Ryanair Holdings plc  RY4D.F $48.8 53.34 USD
+0.41
$25.93B 28.34B USD $100 109.31 USD $48.8 53.34 USD $48.8 53.34 USD $25.93B 28.34B USD 16.82 $2.9 3.17 USD
Ryanair Holdings plc  RY4C.F $24 26.24 USD
+2
$25.86B 28.27B USD $190 207.7 USD $23.16 25.32 USD $24 26.24 USD $25.86B 28.27B USD 16.78 $1.43 1.56 USD
United Airlines Holdings, Inc.  UAL1.F $70 76.52 USD
-1.6
$23.64B 25.84B USD $65 71.05 USD $70 76.52 USD $70 76.52 USD $23.64B 25.84B USD 7.17 $9.75 10.66 USD
International Consolidated Airlines Group S.A.  INR.F $3.95 4.31 USD
-1.84
$18.48B 20.2B USD $302 330.13 USD $3.91 4.27 USD $3.91 4.27 USD $18.48B 20.2B USD 6.57 $0.6 0.66 USD
Southwest Airlines Co.  SWN.F $28.38 31.02 USD
+0.42
$16.73B 18.29B USD $700 765.19 USD $28.38 31.02 USD $28.38 31.02 USD $16.73B 18.29B USD 36.85 $0.77 0.84 USD
Air China Limited  AD2B.F $12.1 13.23 USD
+0.83
$15.33B 16.76B USD $40 43.73 USD $12.1 13.23 USD $12.1 13.23 USD $15.33B 16.76B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.6199 0.68 USD
-0.35
$15.15B 16.56B USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $15.15B 16.56B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.86 5.31 USD
+0.19
$14.45B 15.79B USD $250 273.28 USD $4.78 5.22 USD $4.86 5.31 USD $14.45B 15.79B USD 8.38 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+1.01
$11.84B 12.94B USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $11.84B 12.94B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
0
$9.95B 10.88B USD $20 21.86 USD $0.32 0.35 USD $0.32 0.35 USD $9.95B 10.88B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.09 6.66 USD
+3.19
$9.55B 10.44B USD $770 841.71 USD $6.09 6.66 USD $6.09 6.66 USD $9.55B 10.44B USD 13.23 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7 7.65 USD
-0.71
$8.51B 9.31B USD $1.36K 1.49K USD $7 7.65 USD $7 7.65 USD $8.51B 9.31B USD 6.73 $1.04 1.14 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
-0.58
$8.18B 8.94B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.18B 8.94B USD 9.66 $1.78 1.95 USD
Japan Airlines Co., Ltd.  JALA.F $8.9 9.73 USD
0
$7.84B 8.57B USD $240 262.35 USD $8.9 9.73 USD $8.9 9.73 USD $7.84B 8.57B USD 12.02 $0.74 0.81 USD
Japan Airlines Co., Ltd.  JAL.F $17.8 19.46 USD
-0.56
$7.79B 8.52B USD $100 109.31 USD $17.8 19.46 USD $17.8 19.46 USD $7.79B 8.52B USD 11.86 $1.5 1.64 USD
Cathay Pacific Airways Limited  CTYA.F $5.45 5.96 USD
+1.87
$7.61B 8.31B USD $965 1.05K USD $5.4 5.9 USD $5.45 5.96 USD $7.61B 8.31B USD 7.46 $0.73 0.8 USD
Cathay Pacific Airways Limited  CTY.F $1.14 1.25 USD
-0.87
$7.4B 8.09B USD $137 149.76 USD $1.14 1.25 USD $1.14 1.25 USD $7.4B 8.09B USD 7.59 $0.15 0.16 USD
American Airlines Group Inc.  A1G.F $9.81 10.72 USD
-0.14
$6.77B 7.4B USD $213 232.84 USD $9.81 10.72 USD $9.81 10.72 USD $6.77B 7.4B USD 11.27 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $45.14 49.34 USD
+1.21
$5.63B 6.16B USD $75 81.99 USD $44.38 48.51 USD $45.14 49.34 USD $5.63B 6.16B USD 18.80 $2.4 2.62 USD
easyJet plc  EJT1.F $6.88 7.52 USD
+0.58
$5.21B 5.69B USD $1.2K 1.31K USD $6.85 7.49 USD $6.88 7.52 USD $5.21B 5.69B USD 10.74 $0.64 0.7 USD
easyJet plc  EJTS.F $6.75 7.38 USD
-1.46
$5.1B 5.58B USD $2K 2.19K USD $6.75 7.38 USD $6.75 7.38 USD $5.1B 5.58B USD 10.38 $0.65 0.71 USD
Copa Holdings, S.A.  C2H.F $91 99.48 USD
-1.62
$3.82B 4.18B USD $30 32.79 USD $91 99.48 USD $91 99.48 USD $3.82B 4.18B USD 7.00 $13 14.21 USD
Air Canada  ADH2.F $11.83 12.93 USD
-0.92
$3.82B 4.17B USD $1.5K 1.64K USD $11.83 12.93 USD $11.83 12.93 USD $3.82B 4.17B USD 4.03 $2.93 3.2 USD
SkyWest, Inc.  SY2.F $87.5 95.65 USD
0
$3.65B 3.99B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $3.65B 3.99B USD 11.46 $7.63 8.34 USD
Air France-KLM SA  FQZ.F $0.91 0.99 USD
-4.23
$2.38B 2.6B USD $11.77K 12.86K USD $0.91 0.99 USD $0.91 0.99 USD $2.38B 2.6B USD 4.76 $0.19 0.21 USD
Exchange Income Corporation  0ON.F $35.8 39.13 USD
0
$1.86B 2.04B USD $15 16.4 USD $35.6 38.92 USD $35.8 39.13 USD $1.86B 2.04B USD 22.09 $1.62 1.77 USD
JetBlue Airways Corporation  JAW.F $4.19 4.59 USD
-3.47
$1.5B 1.64B USD $3.3K 3.61K USD $4.19 4.59 USD $4.19 4.59 USD $1.5B 1.64B USD 0 -$0.71 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.54 3.87 USD
-27.76
$1.46B 1.6B USD $39 42.63 USD $3.54 3.87 USD $3.54 3.87 USD $1.46B 1.6B USD 5.70 $0.62 0.68 USD
Aegean Airlines S.A.  32A.F $12.82 14.01 USD
-0.47
$1.15B 1.25B USD $1.52K 1.66K USD $12.82 14.01 USD $13.18 14.41 USD $1.15B 1.25B USD 8.84 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
0
$1.03B 1.13B USD $3.04K 3.32K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.03B 1.13B USD 14.92 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $47.8 52.25 USD
-2.45
$905.73M 990.08M USD $100 109.31 USD $47.8 52.25 USD $47.8 52.25 USD $905.73M 990.08M USD 0 -$10.46 -11.4 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
0
$775.73M 847.97M USD $2.6K 2.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $775.73M 847.97M USD 7.00 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.14 4.53 USD
+1.47
$490.52M 536.2M USD $79 86.36 USD $4.14 4.53 USD $4.14 4.53 USD $490.52M 536.2M USD 0 -$5.44 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-1.72
$392.12M 428.64M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $392.12M 428.64M USD 2.85 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.56 14.82 USD
-0.59
$237.89M 260.05M USD $198 216.44 USD $13.56 14.82 USD $13.56 14.82 USD $237.89M 260.05M USD 4.44 $3.05 3.33 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$137.85M 150.69M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $137.85M 150.69M USD 0 -$12.3 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8599 0.93 USD
-0.58
$35.88M 39.22M USD $10 10.93 USD $0.8399 0.92 USD $0.8599 0.93 USD $35.88M 39.22M USD 0 -$4.63 -5.06 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.55 USD
0
$35.09M 38.35M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $35.09M 38.35M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây