Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
- {{country.name}}
- Tất cả các quốc gia
- Đức (54)
Frankfurt (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Hãng hàng không (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.52 8.22 USD |
+1.46
|
$9.1B 9.95B USD | $33.64K 36.77K USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.1B 9.95B USD | 5.52 | $1.36 1.49 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.34 1.46 USD |
+0.53
|
$1.43B 1.56B USD | $16.15K 17.65K USD | $1.34 1.46 USD | $1.36 1.48 USD | $1.43B 1.56B USD | 6.69 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $12.06 13.18 USD |
-0.25
|
$1.25B 1.36B USD | $5.25K 5.74K USD | $12 13.12 USD | $12.12 13.25 USD | $1.25B 1.36B USD | 6.77 | $1.78 1.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $49.44 54.04 USD |
-1.89
|
$32.38B 35.39B USD | $100 109.31 USD | $49.44 54.04 USD | $49.44 54.04 USD | $32.38B 35.39B USD | 8.06 | $6.13 6.7 USD | |
| Ryanair Holdings plc RY4D.F | $53 57.94 USD |
+0.95
|
$27.95B 30.56B USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $27.95B 30.56B USD | 13.91 | $3.81 4.16 USD | |
| Ryanair Holdings plc RY4C.F | $26.09 28.52 USD |
+3.41
|
$27.52B 30.09B USD | $39 42.63 USD | $26.09 28.52 USD | $26.09 28.52 USD | $27.52B 30.09B USD | 13.65 | $1.91 2.09 USD | |
| United Airlines Holdings, Inc. UAL1.F | $80.93 88.47 USD |
+0.53
|
$26.31B 28.76B USD | $225 245.96 USD | $80.77 88.29 USD | $81.83 89.45 USD | $26.31B 28.76B USD | 9.37 | $8.63 9.43 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.69 5.12 USD |
-2.62
|
$21.63B 23.64B USD | $500 546.57 USD | $4.68 5.11 USD | $4.69 5.12 USD | $21.63B 23.64B USD | 7.21 | $0.65 0.71 USD | |
| Air China Limited AD2B.F | $12 13.12 USD |
-6.25
|
$16.33B 17.85B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $16.33B 17.85B USD | 600.00 | $0.02 0.02 USD | |
| Air China Limited AD2.F | $0.63 0.68 USD |
-5.6
|
$15.08B 16.48B USD | $2.23K 2.44K USD | $0.63 0.68 USD | $0.63 0.68 USD | $15.08B 16.48B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $26.07 28.49 USD |
-0.89
|
$13.54B 14.8B USD | $80 87.45 USD | $26.07 28.49 USD | $26.07 28.49 USD | $13.54B 14.8B USD | 48.26 | $0.54 0.59 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.51 0.56 USD |
-1.34
|
$13.34B 14.58B USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.34B 14.58B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | $4.37 4.78 USD |
-0.43
|
$13.11B 14.33B USD | $682 745.52 USD | $4.37 4.78 USD | $4.37 4.78 USD | $13.11B 14.33B USD | 8.24 | $0.53 0.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.44 0.48 USD |
+0.93
|
$12.28B 13.42B USD | $15.5K 16.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.28B 13.42B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.35 8.03 USD |
+2.08
|
$8.94B 9.77B USD | $1.61K 1.76K USD | $7.2 7.87 USD | $7.45 8.14 USD | $8.94B 9.77B USD | 5.40 | $1.36 1.49 USD | |
| Qantas Airways Limited QAN.F | $5.75 6.29 USD |
-2.38
|
$8.75B 9.56B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.75B 9.56B USD | 9.74 | $0.59 0.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.23 1.34 USD |
+0.82
|
$7.93B 8.67B USD | $181 197.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.93B 8.67B USD | 7.68 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.85 6.39 USD |
0
|
$7.93B 8.67B USD | $965 1.05K USD | $5.8 6.34 USD | $5.85 6.39 USD | $7.93B 8.67B USD | 7.50 | $0.78 0.85 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+3.9
|
$7.62B 8.33B USD | $360 393.53 USD | $16 17.49 USD | $16 17.49 USD | $7.62B 8.33B USD | 10.06 | $1.59 1.74 USD | |
| American Airlines Group Inc. A1G.F | $11.05 12.08 USD |
-0.2
|
$7.29B 7.97B USD | $655 716 USD | $11.05 12.08 USD | $11.05 12.08 USD | $7.29B 7.97B USD | 14.73 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.6 8.31 USD |
-0.65
|
$6.84B 7.47B USD | $240 262.35 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.84B 7.47B USD | 9.62 | $0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.5 16.94 USD |
-0.64
|
$6.81B 7.45B USD | $125 136.64 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.81B 7.45B USD | 9.81 | $1.58 1.73 USD | |
| Copa Holdings, S.A. C2H.F | $108 118.06 USD |
+1.89
|
$4.53B 4.96B USD | $2 2.19 USD | $106 115.87 USD | $108 118.06 USD | $4.53B 4.96B USD | 8.15 | $13.25 14.48 USD | |
| easyJet plc EJT1.F | $5.47 5.98 USD |
-0.55
|
$4.11B 4.49B USD | $2.33K 2.55K USD | $5.47 5.98 USD | $5.47 5.98 USD | $4.11B 4.49B USD | 8.82 | $0.62 0.68 USD | |
| easyJet plc EJTS.F | $5.4 5.9 USD |
+0.93
|
$4.1B 4.48B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.1B 4.48B USD | 8.70 | $0.62 0.68 USD | |
| Alaska Air Group, Inc. ALK.F | $35.22 38.5 USD |
-2.79
|
$4.06B 4.44B USD | $212 231.74 USD | $35.2 38.48 USD | $35.22 38.5 USD | $4.06B 4.44B USD | 34.87 | $1.01 1.1 USD | |
| SkyWest, Inc. SY2.F | $85.5 93.46 USD |
+1.79
|
$3.51B 3.83B USD | $152 166.16 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.51B 3.83B USD | 9.44 | $9.05 9.89 USD | |
| Air Canada ADH2.F | $11.27 12.31 USD |
+1.26
|
$3.34B 3.65B USD | $80 87.45 USD | $11.27 12.31 USD | $11.27 12.31 USD | $3.34B 3.65B USD | 4.61 | $2.44 2.67 USD | |
| Air France-KLM SA FQZ.F | $1.11 1.21 USD |
+4.72
|
$3.03B 3.31B USD | $165 180.37 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.03B 3.31B USD | 3.08 | $0.36 0.39 USD | |
| Exchange Income Corporation 0ON.F | $47.6 52.03 USD |
+0.85
|
$2.45B 2.68B USD | $230 251.42 USD | $47.2 51.6 USD | $47.6 52.03 USD | $2.45B 2.68B USD | 29.38 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $3.54 3.87 USD |
-0.97
|
$1.32B 1.44B USD | $337 368.39 USD | $3.54 3.87 USD | $3.56 3.89 USD | $1.32B 1.44B USD | 0 | -$1.12 -1.2 USD | |
| Wizz Air Holdings Plc WI20.F | $3 3.28 USD |
0
|
$1.24B 1.36B USD | $23 25.14 USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.36B USD | 6.81 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $13.1 14.32 USD |
-1.65
|
$1.18B 1.29B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 7.57 | $1.73 1.89 USD | |
| Allegiant Travel Company AGH.F | $52.5 57.39 USD |
-0.94
|
$966.22M 1.06B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $966.22M 1.06B USD | 0 | -$13.83 -15.1 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+0.71
|
$952.5M 1.04B USD | $5.72K 6.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $952.5M 1.04B USD | 14.12 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.33 0.36 USD |
+3.11
|
$714.06M 780.56M USD | $8.11K 8.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $714.06M 780.56M USD | 8.30 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.45 5.96 USD |
+0.93
|
$642M 701.79M USD | $25 27.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $642M 701.79M USD | 0 | -$0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+3.45
|
$410.08M 448.28M USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $410.08M 448.28M USD | 3.00 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.12 13.25 USD |
-0.16
|
$218.96M 239.35M USD | $19 20.77 USD | $12.12 13.25 USD | $12.12 13.25 USD | $218.96M 239.35M USD | 3.24 | $3.73 4.08 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$125.42M 137.1M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125.42M 137.1M USD | 0 | -$4.84 -5.2 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $1.11 1.21 USD |
-0.89
|
$48.19M 52.68M USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.12 1.22 USD | $48.19M 52.68M USD | 0 | -$3.7 -4.04 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.6099 0.66 USD |
-1.63
|
$42.66M 46.64M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $42.66M 46.64M USD | 0 | -$0.07 -0.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 43.67M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}