Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
- {{country.name}}
- Tất cả các quốc gia
- Đức (54)
Frankfurt (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Hãng hàng không (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.51 7.11 USD |
+0.15
|
$7.79B 8.51B USD | $34K 37.16K USD | $6.4 6.99 USD | $6.51 7.11 USD | $7.79B 8.51B USD | 4.82 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
-2.37
|
$1.19B 1.3B USD | $850 929.16 USD | $1.24 1.35 USD | $1.26 1.38 USD | $1.19B 1.3B USD | 8.82 | $0.14 0.15 USD | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $100K 109.31K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4899 0.53 USD |
-1.61
|
$294.97B 322.44B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $294.97B 322.44B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $48.24 52.73 USD |
-0.82
|
$31.13B 34.03B USD | $100 109.31 USD | $48.07 52.54 USD | $48.24 52.73 USD | $31.13B 34.03B USD | 6.71 | $7.18 7.85 USD | |
| Ryanair Holdings plc RY4D.F | $115 125.71 USD |
+2.68
|
$26.22B 28.66B USD | $40 43.73 USD | $112 122.43 USD | $115 125.71 USD | $26.22B 28.66B USD | 13.73 | $8.37 9.15 USD | |
| Ryanair Holdings plc RY4C.F | $18.44 20.15 USD |
-6.42
|
$21.02B 22.97B USD | $900 983.82 USD | $18.44 20.15 USD | $19.45 21.26 USD | $21.02B 22.97B USD | 11.03 | $1.67 1.83 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.62 53.14 USD |
-2.79
|
$15.98B 17.47B USD | $100 109.31 USD | $48.62 53.14 USD | $48.64 53.16 USD | $15.98B 17.47B USD | 6.44 | $7.54 8.24 USD | |
| Southwest Airlines Co. SWN.F | $25.77 28.17 USD |
+0.02
|
$15.42B 16.86B USD | $267 291.87 USD | $25.66 28.05 USD | $25.77 28.17 USD | $15.42B 16.86B USD | 43.67 | $0.59 0.64 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
+3.52
|
$14.24B 15.56B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.24B 15.56B USD | 343.33 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+0.38
|
$13.81B 15.09B USD | $18.2K 19.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.81B 15.09B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
0
|
$13.74B 15.02B USD | $20 21.86 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.74B 15.02B USD | 10.93 | $0.42 0.46 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.67
|
$12.15B 13.28B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.15B 13.28B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+1.6
|
$10.2B 11.15B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.2B 11.15B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.02 2.21 USD |
-1.56
|
$9.94B 10.86B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $9.94B 10.86B USD | 3.88 | $0.52 0.57 USD | |
| American Airlines Group Inc. A1G.F | $13.07 14.28 USD |
-1.8
|
$8.57B 9.37B USD | $900 983.82 USD | $12.88 14.08 USD | $13.08 14.3 USD | $8.57B 9.37B USD | 20.10 | $0.65 0.71 USD | |
| ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
-0.56
|
$8.41B 9.19B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.41B 9.19B USD | 9.94 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-2.27
|
$7.78B 8.5B USD | $3.74K 4.09K USD | $6.4 7 USD | $6.5 7.11 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
0
|
$6.96B 7.61B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.96B 7.61B USD | 12.24 | $1.29 1.41 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
0
|
$6.96B 7.61B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 12.03 | $0.64 0.7 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+4
|
$6.79B 7.42B USD | $415 453.65 USD | $1 1.09 USD | $1.04 1.14 USD | $6.79B 7.42B USD | 6.93 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+0.85
|
$6.58B 7.2B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $6.58B 7.2B USD | 6.43 | $0.74 0.81 USD | |
| Qantas Airways Limited QAN.F | $3.83 4.19 USD |
-1.11
|
$6.24B 6.82B USD | $300 327.94 USD | $3.83 4.19 USD | $3.83 4.19 USD | $6.24B 6.82B USD | 6.84 | $0.56 0.61 USD | |
| Alaska Air Group, Inc. ALK.F | $40.13 43.87 USD |
-0.17
|
$5.1B 5.58B USD | $100 109.31 USD | $40.13 43.87 USD | $40.13 43.87 USD | $5.1B 5.58B USD | 23.06 | $1.74 1.9 USD | |
| Air Canada ADH2.F | $12.4 13.55 USD |
-0.84
|
$4.45B 4.86B USD | $59 64.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.45B 4.86B USD | 3.17 | $3.9 4.26 USD | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
-0.26
|
$4.1B 4.48B USD | $73 79.8 USD | $5.45 5.96 USD | $5.46 5.97 USD | $4.1B 4.48B USD | 9.39 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.22 | $0.58 0.63 USD | |
| Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
-1.05
|
$3.99B 4.36B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.99B 4.36B USD | 7.38 | $12.8 13.99 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| SkyWest, Inc. SY2.F | $70 76.52 USD |
+1.45
|
$2.86B 3.13B USD | $40 43.73 USD | $70 76.52 USD | $70 76.52 USD | $2.86B 3.13B USD | 28.45 | $2.46 2.69 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| Wizz Air Holdings Plc WI20.F | $5.5 6.01 USD |
-0.9
|
$2.34B 2.56B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.34B 2.56B USD | 0 | -$1.27 -1.3 USD | |
| Wizz Air Holdings Plc WI2.F | $22.58 24.68 USD |
-3.83
|
$2.33B 2.55B USD | $2.62K 2.87K USD | $22.56 24.66 USD | $22.8 24.92 USD | $2.33B 2.55B USD | 0 | -$5.07 -5.5 USD | |
| JetBlue Airways Corporation JAW.F | $5.22 5.7 USD |
-1.6
|
$1.77B 1.94B USD | $120 131.18 USD | $5.18 5.67 USD | $5.22 5.7 USD | $1.77B 1.94B USD | 0 | -$2.27 -2.4 USD | |
| Exchange Income Corporation 0ON.F | $31 33.89 USD |
-3.73
|
$1.47B 1.6B USD | $46 50.28 USD | $31 33.89 USD | $31 33.89 USD | $1.47B 1.6B USD | 17.71 | $1.75 1.91 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.48
|
$1.14B 1.24B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.14B 1.24B USD | 622.00 | $0.02 0.02 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+1.69
|
$1.04B 1.14B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 4.28 | $0.07 0.08 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.51 USD |
+1.73
|
$1.04B 1.14B USD | $40K 43.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.04B 1.14B USD | 9.40 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.5 8.2 USD |
-3.85
|
$863.59M 944.02M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $863.59M 944.02M USD | 8.33 | $0.9 0.98 USD | |
| Air Transport Services Group, Inc. AW8.F | $13 14.21 USD |
-2.99
|
$854.41M 933.98M USD | $184 201.14 USD | $13 14.21 USD | $13 14.21 USD | $854.41M 933.98M USD | 20.31 | $0.64 0.7 USD | |
| Allegiant Travel Company AGH.F | $44.8 48.97 USD |
-2.61
|
$816.81M 892.88M USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $816.81M 892.88M USD | 15.55 | $2.88 3.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
+0.93
|
$739.97M 808.89M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $739.97M 808.89M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
| Azul S.A. 8AZA.F | $5.35 5.85 USD |
-2.73
|
$635.66M 694.86M USD | $364 397.9 USD | $5.55 6.07 USD | $5.55 6.07 USD | $635.66M 694.86M USD | 0 | -$4.19 -4.5 USD | |
| Spirit Airlines, Inc. S64.F | $3.13 3.42 USD |
-8.39
|
$349.14M 381.66M USD | $150 163.97 USD | $3.13 3.42 USD | $3.13 3.42 USD | $349.14M 381.66M USD | 0 | -$4.1 -4.4 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.08 17.58 USD |
-1.11
|
$283.56M 309.97M USD | $29 31.7 USD | $16.08 17.58 USD | $16.08 17.58 USD | $283.56M 309.97M USD | 6.11 | $2.63 2.87 USD | |
| Regional Express Holdings Limited R4L.F | $0.4 0.44 USD |
+2.02
|
$49.75M 54.38M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.75M 54.38M USD | 3.67 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$46.75M 51.1M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.75M 51.1M USD | 0 | -$2.8 -3.06 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-10.09
|
$27.05M 29.57M USD | $20 21.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}