Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (54)
Frankfurt (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Hãng hàng không (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
+0.85
|
$8.54B 9.34B USD | $3.7K 4.04K USD | $7.08 7.74 USD | $7.13 7.79 USD | $8.54B 9.34B USD | 6.92 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
+0.24
|
$1.3B 1.42B USD | $150 163.97 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+6.04
|
$1.29B 1.41B USD | $48.8K 53.34K USD | $1.14 1.25 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 11.09 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.8 45.69 USD |
+1.44
|
$27.7B 30.27B USD | $27 29.51 USD | $41.8 45.69 USD | $41.8 45.69 USD | $27.7B 30.27B USD | 8.67 | $4.82 5.27 USD | |
| Ryanair Holdings plc RY4C.F | $23.73 25.94 USD |
+2.55
|
$25.97B 28.39B USD | $500 546.57 USD | $23.73 25.94 USD | $23.73 25.94 USD | $25.97B 28.39B USD | 16.25 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $47.6 52.03 USD |
-0.42
|
$25.29B 27.64B USD | $11 12.02 USD | $47.6 52.03 USD | $48.8 53.34 USD | $25.29B 27.64B USD | 16.35 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.41 72.6 USD |
+0.62
|
$22.12B 24.18B USD | $250 273.28 USD | $66.41 72.6 USD | $66.41 72.6 USD | $22.12B 24.18B USD | 7.06 | $9.4 10.28 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.32 USD |
+2.62
|
$18.6B 20.33B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.95 4.32 USD | $18.6B 20.33B USD | 6.70 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $26.97 29.48 USD |
+0.75
|
$15.49B 16.93B USD | $313 342.15 USD | $26.91 29.41 USD | $26.97 29.48 USD | $15.49B 16.93B USD | 35.48 | $0.76 0.83 USD | |
| Air China Limited AD2B.F | $12.2 13.34 USD |
-1.61
|
$14.75B 16.13B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.75B 16.13B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.63 0.68 USD |
-1.91
|
$14.71B 16.08B USD | $6.2K 6.78K USD | $0.63 0.68 USD | $0.63 0.68 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.67 5.1 USD |
+1.57
|
$13.87B 15.16B USD | $1.94K 2.12K USD | $4.6 5.03 USD | $4.67 5.1 USD | $13.87B 15.16B USD | 8.18 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
-1.3
|
$11.37B 12.43B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.37B 12.43B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.34 0.37 USD |
-1.75
|
$9.95B 10.88B USD | $70K 76.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.95B 10.88B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.89 6.44 USD |
+1.13
|
$8.94B 9.77B USD | $12K 13.12K USD | $5.89 6.44 USD | $5.89 6.44 USD | $8.94B 9.77B USD | 12.81 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.2 7.87 USD |
+4.35
|
$8.84B 9.66B USD | $10 10.93 USD | $6.95 7.6 USD | $7.2 7.87 USD | $8.84B 9.66B USD | 6.99 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.83B 8.56B USD | $236 257.98 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.83B 8.56B USD | 9.59 | $1.72 1.88 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+1.76
|
$7.6B 8.31B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.6B 8.31B USD | 11.93 | $1.45 1.59 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
+1.76
|
$7.6B 8.31B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.6B 8.31B USD | 12.01 | $0.72 0.79 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
-1.69
|
$7.5B 8.19B USD | $1.64K 1.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.5B 8.19B USD | 7.73 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.4 5.9 USD |
-1.82
|
$7.49B 8.18B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.49B 8.18B USD | 7.39 | $0.73 0.8 USD | |
| American Airlines Group Inc. A1G.F | $9.8 10.71 USD |
+4.21
|
$6.55B 7.16B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.55B 7.16B USD | 11.39 | $0.86 0.94 USD | |
| Alaska Air Group, Inc. ALK.F | $41.85 45.75 USD |
+0.53
|
$5.12B 5.6B USD | $75 81.99 USD | $41.85 45.75 USD | $41.85 45.75 USD | $5.12B 5.6B USD | 17.58 | $2.38 2.6 USD | |
| easyJet plc EJTS.F | $6.25 6.83 USD |
+3.31
|
$4.78B 5.22B USD | $2K 2.19K USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.78B 5.22B USD | 9.76 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.2 6.78 USD |
-0.64
|
$4.69B 5.13B USD | $500 546.57 USD | $6.2 6.78 USD | $6.35 6.94 USD | $4.69B 5.13B USD | 9.69 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $12.78 13.97 USD |
+3.94
|
$3.94B 4.3B USD | $535 584.83 USD | $12.78 13.97 USD | $12.78 13.97 USD | $3.94B 4.3B USD | 4.51 | $2.83 3.09 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
+1.68
|
$3.83B 4.19B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.83B 4.19B USD | 7.26 | $12.53 13.7 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
+1.78
|
$3.56B 3.89B USD | $12 13.12 USD | $86 94.01 USD | $86 94.01 USD | $3.56B 3.89B USD | 11.49 | $7.48 8.18 USD | |
| Air France-KLM SA FQZ.F | $0.8499 0.92 USD |
+3.05
|
$2.34B 2.55B USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.34B 2.55B USD | 4.69 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $38 41.54 USD |
+2.7
|
$2.02B 2.21B USD | $100 109.31 USD | $38 41.54 USD | $38.2 41.76 USD | $2.02B 2.21B USD | 24.05 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.66 4 USD |
+1.08
|
$1.3B 1.42B USD | $35 38.26 USD | $3.56 3.9 USD | $3.66 4 USD | $1.3B 1.42B USD | 0 | -$0.67 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.08 3.37 USD |
+1.99
|
$1.29B 1.41B USD | $39 42.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 6.84 | $0.45 0.49 USD | |
| Aegean Airlines S.A. 32A.F | $12.02 13.14 USD |
-3.22
|
$1.07B 1.17B USD | $30 32.79 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.07B 1.17B USD | 8.28 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$986.13M 1.08B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $986.13M 1.08B USD | 14.75 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.4 50.72 USD |
+0.43
|
$857.58M 937.45M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $857.58M 937.45M USD | 0 | -$10.01 -10.9 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.2899 0.32 USD |
-3.29
|
$650.97M 711.6M USD | $566 618.71 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $650.97M 711.6M USD | 7.35 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.82 4.18 USD |
+3.8
|
$461M 503.93M USD | $313 342.15 USD | $3.82 4.18 USD | $3.82 4.18 USD | $461M 503.93M USD | 0 | -$5.41 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.77
|
$371.62M 406.23M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $371.62M 406.23M USD | 2.54 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.44
|
$245.54M 268.4M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $245.54M 268.4M USD | 6.48 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$135.59M 148.22M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $135.59M 148.22M USD | 0 | -$12.27 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.78 0.85 USD |
+0.65
|
$33.43M 36.54M USD | $10 10.93 USD | $0.77 0.84 USD | $0.78 0.85 USD | $33.43M 36.54M USD | 0 | -$4.51 -4.9 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.51 USD |
+1.75
|
$32.96M 36.03M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}