Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (42)
Frankfurt (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (42)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (42)
Đường ray (42)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$115.78B 126.56B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $115.78B 126.56B USD | 19.82 | $9.71 10.61 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.11 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.09B 56.94B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.09B 56.94B USD | 18.86 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.74B 53.28B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.74B 53.28B USD | 16.83 | $12.83 14.02 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.69B 33.54B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.69B 33.54B USD | 31.82 | $5.59 6.11 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.79B 22.73B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.79B 22.73B USD | 14.92 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.76B 22.69B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.76B 22.69B USD | 14.67 | $0.61 0.67 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.04B 20.82B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.04B 20.82B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.73B 20.47B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.73B 20.47B USD | 6.57 | $2.86 3.13 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$8.99B 9.83B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.99B 9.83B USD | 12.85 | $1.47 1.61 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
-2.05
|
$8.84B 9.66B USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.84B 9.66B USD | 63.66 | $0.03 0.03 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
0
|
$8.84B 9.66B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.84B 9.66B USD | 28.01 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.84B 9.66B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.84B 9.66B USD | 27.24 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-3.23
|
$8.73B 9.55B USD | $605 661.35 USD | $18.85 20.61 USD | $19.14 20.92 USD | $8.73B 9.55B USD | 60.80 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
+0.55
|
$6.45B 7.05B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.45B 7.05B USD | 11.50 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
+1.72
|
$6.14B 6.71B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.14B 6.71B USD | 8.84 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.21B 4.61B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.21B 4.61B USD | 9.82 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
0
|
$3.6B 3.94B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.6B 3.94B USD | 13.45 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-2.87
|
$2.93B 3.2B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.93B 3.2B USD | 13.25 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1
|
$2.33B 2.54B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.33B 2.54B USD | 9.90 | $0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
0
|
$2.15B 2.35B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.15B 2.35B USD | 13.00 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.08B 2.27B USD | 12.87 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-6.09
|
$2B 2.19B USD | $340 371.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2B 2.19B USD | 13.21 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
+0.9
|
$1.85B 2.02B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.85B 2.02B USD | 14.45 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.6 53.13 USD |
-0.41
|
$1.69B 1.85B USD | $100 109.31 USD | $48.6 53.13 USD | $49.05 53.62 USD | $1.69B 1.85B USD | 16.09 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $79.7 87.12 USD |
-0.25
|
$1.54B 1.68B USD | $144 157.41 USD | $79.1 86.47 USD | $79.9 87.34 USD | $1.54B 1.68B USD | 23.37 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.29 2.51 USD |
+0.35
|
$1.32B 1.44B USD | $5.73K 6.26K USD | $2.29 2.51 USD | $2.29 2.51 USD | $1.32B 1.44B USD | 13.48 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+2.63
|
$1.28B 1.4B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.28B 1.4B USD | 7.12 | $5.47 5.98 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
+1.56
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 7.92 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
0
|
$511.77M 559.44M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $511.77M 559.44M USD | 23.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.66M 240.12M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.66M 240.12M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-2.89
|
$214.02M 233.95M USD | $20.96K 22.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $214.02M 233.95M USD | 0 | -$1.6 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
+0.61
|
$176.96M 193.45M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $176.96M 193.45M USD | 5.72 | $2.88 3.15 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-1.79
|
$175.11M 191.42M USD | $7.48K 8.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.11M 191.42M USD | 2.73 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
-1.15
|
$85.24M 93.18M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $85.24M 93.18M USD | 12.87 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $6.45 7.05 USD |
-11.03
|
$62.61M 68.44M USD | $70 76.52 USD | $6.45 7.05 USD | $6.6 7.21 USD | $62.61M 68.44M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.88
|
$4.88M 5.33M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}