$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $28.48 31.13 USD
+2.59
$32.42B 35.43B USD $200 218.63 USD $28.37 31.01 USD $28.48 31.13 USD $32.42B 35.43B USD 23.73 $1.2 1.31 USD
ASSA ABLOY AB (publ)  ALZ.F $13.2 14.43 USD
+2.33
$32.33B 35.34B USD $76 83.08 USD $13.2 14.43 USD $13.2 14.43 USD $32.33B 35.34B USD 21.99 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $31.8 34.76 USD
-0.63
$13.37B 14.61B USD $1 1.09 USD $31.8 34.76 USD $31.8 34.76 USD $13.37B 14.61B USD 21.48 $1.48 1.62 USD
SECOM CO., LTD.  XSC0.F $7.8 8.53 USD
-1.27
$13.28B 14.52B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $13.28B 14.52B USD 21.08 $0.37 0.4 USD
Allegion plc  60A.F $120 131.18 USD
+0.84
$10.5B 11.48B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $10.5B 11.48B USD 19.23 $6.24 6.82 USD
Securitas AB (publ)  S7MB.F $12.92 14.12 USD
-0.5
$7.39B 8.08B USD $300 327.94 USD $12.92 14.12 USD $12.92 14.12 USD $7.39B 8.08B USD 15.02 $0.86 0.94 USD
ADT Inc.  541.F $7.35 8.03 USD
+2.08
$6.17B 6.74B USD $280 306.08 USD $7.2 7.87 USD $7.35 8.03 USD $6.17B 6.74B USD 12.89 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $143 156.32 USD
0
$5.69B 6.22B USD $67 73.24 USD $143 156.32 USD $143 156.32 USD $5.69B 6.22B USD 22.51 $6.35 6.94 USD
The GEO Group, Inc.  GEG.F $23.39 25.57 USD
+2.5
$3.32B 3.63B USD $98 107.13 USD $22.87 25 USD $23.53 25.72 USD $3.32B 3.63B USD 123.10 $0.19 0.21 USD
The Brink's Company  PTY.F $71.5 78.16 USD
0
$3.07B 3.35B USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $3.07B 3.35B USD 22.00 $3.25 3.55 USD
Brady Corporation  BRV.F $60.5 66.13 USD
-1.63
$2.83B 3.1B USD $50 54.66 USD $60.5 66.13 USD $60.5 66.13 USD $2.83B 3.1B USD 17.04 $3.55 3.88 USD
Resideo Technologies, Inc.  3RT.F $18.3 20 USD
+0.55
$2.73B 2.99B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $2.73B 2.99B USD 70.38 $0.26 0.28 USD
Loomis AB (publ)  K900.F $34.14 37.32 USD
-1.1
$2.33B 2.55B USD $600 655.88 USD $34.14 37.32 USD $34.14 37.32 USD $2.33B 2.55B USD 15.58 $2.19 2.39 USD
CoreCivic, Inc.  PSRA.F $18.77 20.52 USD
+4.28
$2.15B 2.35B USD $1.87K 2.04K USD $18.77 20.52 USD $18.77 20.52 USD $2.15B 2.35B USD 28.01 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.68 2.92 USD
-2.01
$1.42B 1.56B USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $1.42B 1.56B USD 17.83 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.89 27.21 USD
+0.4
$899.61M 983.39M USD $100 109.31 USD $24.89 27.21 USD $24.89 27.21 USD $899.61M 983.39M USD 23.26 $1.07 1.17 USD
Marlowe plc  9MV.F $4.92 5.38 USD
+9.33
$414.29M 452.87M USD $100 109.31 USD $4.92 5.38 USD $4.92 5.38 USD $414.29M 452.87M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.55 4.97 USD
+3.17
$325.33M 355.63M USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $325.33M 355.63M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
-2.91
$110.39M 120.67M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $110.39M 120.67M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.53 2.77 USD
+2.43
$64.87M 70.91M USD $4K 4.37K USD $2.53 2.77 USD $2.53 2.77 USD $64.87M 70.91M USD 11.50 $0.22 0.24 USD
Secure, Inc.  Q58.F $10 10.93 USD
-1.96
$57.13M 62.45M USD $0 0 USD $10 10.93 USD $10 10.93 USD $57.13M 62.45M USD 33.33 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.73 4.08 USD
-2.36
$44.45M 48.59M USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $44.45M 48.59M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $9.29 10.16 USD
+2.88
$42.75M 46.74M USD $3.13K 3.42K USD $9.29 10.16 USD $9.29 10.16 USD $42.75M 46.74M USD 13.66 $0.68 0.74 USD
Gatekeeper Systems Inc.  1GK.F $0.4299 0.47 USD
0
$40.89M 44.7M USD $1.59K 1.74K USD $0.4299 0.47 USD $0.4299 0.47 USD $40.89M 44.7M USD 0 -$0.01 -0.01 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$13.41M 14.66M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.41M 14.66M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7199 0.79 USD
-1.37
$9.84M 10.75M USD $1.5K 1.64K USD $0.7199 0.79 USD $0.7199 0.79 USD $9.84M 10.75M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.76 0.83 USD
0
$8.64M 9.44M USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $8.64M 9.44M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.6899 0.75 USD
-0.72
$8.58M 9.38M USD $900 983.82 USD $0.6899 0.75 USD $0.6899 0.75 USD $8.58M 9.38M USD 0 -$0.32 -0.3 USD
Irisity AB (publ)  69M.F $0.02999 0.03 USD
+12.95
$7.96M 8.7M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.96M 8.7M USD 0 -$0.16 -0.1 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
-10.43
$7.71M 8.43M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.71M 8.43M USD 0 $0 0 USD
sdm SE  75S.F $1.48 1.62 USD
0
$5.63M 6.15M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.63M 6.15M USD 0 -$0.36 -0.3 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.65K 392.06K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.65K 392.06K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây