$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.1 13.23 USD
-0.82
$29B 31.7B USD $76 83.08 USD $12.1 13.23 USD $12.1 13.23 USD $29B 31.7B USD 20.16 $0.6 0.66 USD
ASSA ABLOY AB (publ)  ALZC.F $26.25 28.69 USD
-0.94
$28.96B 31.66B USD $17 18.58 USD $26.25 28.69 USD $26.25 28.69 USD $28.96B 31.66B USD 22.05 $1.19 1.3 USD
SECOM CO., LTD.  XSC.F $30.4 33.23 USD
-0.65
$12.59B 13.76B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $12.59B 13.76B USD 19.74 $1.54 1.68 USD
SECOM CO., LTD.  XSC0.F $7.45 8.14 USD
-0.67
$12.59B 13.76B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $12.59B 13.76B USD 19.60 $0.38 0.42 USD
Allegion plc  60A.F $121 132.27 USD
0
$10.56B 11.54B USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $10.56B 11.54B USD 19.83 $6.1 6.67 USD
Securitas AB (publ)  S7MB.F $12.56 13.72 USD
-0.4
$7.19B 7.86B USD $100 109.31 USD $12.56 13.72 USD $12.56 13.72 USD $7.19B 7.86B USD 14.59 $0.86 0.94 USD
ADT Inc.  541.F $7.2 7.87 USD
+0.7
$6.06B 6.62B USD $280 306.08 USD $7.2 7.87 USD $7.2 7.87 USD $6.06B 6.62B USD 12.85 $0.56 0.61 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
+1.41
$5.77B 6.31B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.77B 6.31B USD 23.18 $6.21 6.79 USD
The Brink's Company  PTY.F $75.5 82.53 USD
+1.34
$3.28B 3.58B USD $60 65.59 USD $75.5 82.53 USD $75.5 82.53 USD $3.28B 3.58B USD 23.81 $3.17 3.47 USD
The GEO Group, Inc.  GEG.F $19.92 21.78 USD
+0.18
$2.84B 3.1B USD $115 125.71 USD $19.92 21.78 USD $19.92 21.78 USD $2.84B 3.1B USD 104.84 $0.19 0.21 USD
Brady Corporation  BRV.F $58 63.4 USD
+1.75
$2.83B 3.09B USD $22 24.05 USD $58 63.4 USD $58 63.4 USD $2.83B 3.09B USD 16.71 $3.47 3.79 USD
Resideo Technologies, Inc.  3RT.F $19 20.77 USD
+2.15
$2.82B 3.08B USD $1 1.09 USD $19 20.77 USD $19 20.77 USD $2.82B 3.08B USD 73.07 $0.26 0.28 USD
Loomis AB (publ)  K900.F $34.88 38.13 USD
-0.29
$2.39B 2.61B USD $600 655.88 USD $34.88 38.13 USD $34.88 38.13 USD $2.39B 2.61B USD 16.07 $2.17 2.37 USD
CoreCivic, Inc.  PSRA.F $17.44 19.06 USD
+2.17
$1.9B 2.08B USD $1.87K 2.04K USD $17.44 19.06 USD $17.44 19.06 USD $1.9B 2.08B USD 26.42 $0.66 0.72 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.88 3.15 USD
+5.49
$1.62B 1.77B USD $50 54.66 USD $2.88 3.15 USD $2.88 3.15 USD $1.62B 1.77B USD 57.60 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $25.29 27.65 USD
+0.88
$949.75M 1.04B USD $100 109.31 USD $25.29 27.65 USD $25.29 27.65 USD $949.75M 1.04B USD 24.08 $1.05 1.15 USD
Marlowe plc  9MV.F $4.94 5.4 USD
0
$387.9M 424.03M USD $1K 1.09K USD $4.94 5.4 USD $5.3 5.79 USD $387.9M 424.03M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.24 4.63 USD
+0.71
$308.23M 336.93M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $308.23M 336.93M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
+7.84
$131.26M 143.48M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $131.26M 143.48M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.74 3 USD
-1.79
$69.19M 75.64M USD $4K 4.37K USD $2.74 3 USD $2.74 3 USD $69.19M 75.64M USD 14.42 $0.19 0.21 USD
Gatekeeper Systems Inc.  1GK.F $0.5699 0.62 USD
+2.73
$54.83M 59.93M USD $19K 20.77K USD $0.5699 0.62 USD $0.5699 0.62 USD $54.83M 59.93M USD 0 -$0.01 -0.01 USD
Secure, Inc.  Q58.F $9.1 9.95 USD
-1.62
$52.21M 57.07M USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $52.21M 57.07M USD 31.37 $0.29 0.32 USD
Concejo AB (publ)  3W1.F $3.59 3.92 USD
+1.7
$42.37M 46.32M USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $42.37M 46.32M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.86 9.69 USD
-3.59
$40.13M 43.86M USD $1K 1.09K USD $8.86 9.69 USD $8.86 9.69 USD $40.13M 43.86M USD 13.22 $0.67 0.73 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.64M 12.73M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.64M 12.73M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7199 0.79 USD
+0.7
$9.95M 10.88M USD $2K 2.19K USD $0.7199 0.79 USD $0.7199 0.79 USD $9.95M 10.88M USD 0 -$0.42 -0.4 USD
VerifyMe, Inc.  LT1B.F $0.65 0.71 USD
+4.03
$8.51M 9.3M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $8.51M 9.3M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02 0.03 USD
-10.79
$8.2M 8.97M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $8.2M 8.97M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
0
$8.16M 8.92M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.16M 8.92M USD 0 -$0.03 -0.03 USD
sdm SE  75S.F $1.45 1.59 USD
0
$5.51M 6.03M USD $104 113.69 USD $1.45 1.59 USD $1.45 1.59 USD $5.51M 6.03M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
+3.37
$4.86M 5.31M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.86M 5.31M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
+60
$1.12M 1.22M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.12M 1.22M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây