Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (37)
Tokyo (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (37)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (37)
Công nghệ sinh học (37)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,915 12.93 USD |
-0.83
|
$248.21B 1.68B USD | $142.7K 963.26 USD | $1,915 12.93 USD | $1,953 13.18 USD | $248.21B 1.68B USD | 16.55 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $1,942 13.11 USD |
+2.32
|
$139.85B 944.05M USD | $2.63M 17.76K USD | $1,894 12.79 USD | $1,989 13.43 USD | $139.85B 944.05M USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,280 15.39 USD |
+1.92
|
$114.47B 772.72M USD | $1M 6.76K USD | $2,224 15.01 USD | $2,329 15.72 USD | $114.47B 772.72M USD | 107.29 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $898 6.06 USD |
+1.7
|
$80.73B 544.96M USD | $408.8K 2.76K USD | $888 5.99 USD | $915 6.18 USD | $80.73B 544.96M USD | 0 | -$53.95 -0.3 USD | |
| Healios K.K. 4593.T | $300 2.03 USD |
-0.99
|
$30.44B 205.47M USD | $2.25M 15.22K USD | $298 2.01 USD | $307 2.07 USD | $30.44B 205.47M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $1.78M 12K USD | $70 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $589 3.98 USD |
-3.76
|
$20.42B 137.83M USD | $1.35M 9.08K USD | $586 3.96 USD | $615 4.15 USD | $20.42B 137.83M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $163 1.1 USD |
+12.41
|
$15.36B 103.68M USD | $8.2M 55.33K USD | $144 0.97 USD | $170 1.15 USD | $15.36B 103.68M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $555 3.75 USD |
+0.54
|
$13.8B 93.14M USD | $84.1K 567.7 USD | $549 3.71 USD | $558 3.77 USD | $13.8B 93.14M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $133 0.9 USD |
+2.31
|
$9.01B 60.83M USD | $463.1K 3.13K USD | $131 0.88 USD | $134 0.9 USD | $9.01B 60.83M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $459.1K 3.1K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $951.8K 6.42K USD | $24 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
+0.76
|
$5.37B 36.24M USD | $480.8K 3.25K USD | $129 0.87 USD | $134 0.9 USD | $5.37B 36.24M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
+1.92
|
$4.41B 29.78M USD | $143K 965.29 USD | $104 0.7 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$3.88B 26.18M USD | $262.7K 1.77K USD | $92 0.62 USD | $94 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $49.9K 336.84 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-1.54
|
$3.35B 22.6M USD | $108.9K 735.11 USD | $128 0.86 USD | $132 0.89 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $285.5K 1.93K USD | $99 0.67 USD | $101 0.68 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+2.17
|
$2.72B 18.35M USD | $91.5K 617.65 USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Takara Bio Inc. 4974.T | $817 5.51 USD |
+0.62
|
$98.38B 664.09M USD | $35.2K 237.61 USD | $813 5.49 USD | $820 5.54 USD | $98.38B 664.09M USD | 0 | -$0.41 -0.002 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $635 4.29 USD |
+0.63
|
$25.79B 174.07M USD | $259.4K 1.75K USD | $613 4.14 USD | $644 4.35 USD | $25.79B 174.07M USD | 0 | -$1.7 -0.01 USD | |
| StemRIM 4599.T | $318 2.15 USD |
-0.63
|
$19.76B 133.38M USD | $23.3K 157.28 USD | $316 2.13 USD | $322 2.17 USD | $19.76B 133.38M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,008 6.8 USD |
-1.27
|
$19.26B 129.98M USD | $139.9K 944.36 USD | $1,008 6.8 USD | $1,033 6.97 USD | $19.26B 129.98M USD | 0 | -$71.26 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,280 8.64 USD |
-1.08
|
$13.02B 87.89M USD | $2.5K 16.88 USD | $1,280 8.64 USD | $1,307 8.82 USD | $13.02B 87.89M USD | 31.00 | $41.28 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $648 4.37 USD |
+0.62
|
$12.84B 86.65M USD | $10.5K 70.88 USD | $641 4.33 USD | $649 4.38 USD | $12.84B 86.65M USD | 54.09 | $11.98 0.08 USD | |
| Stella Pharma Corporation 4888.T | $317 2.14 USD |
+1.93
|
$10.79B 72.82M USD | $80K 540.02 USD | $308 2.08 USD | $320 2.16 USD | $10.79B 72.82M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $217 1.46 USD |
+2.84
|
$10.73B 72.41M USD | $4.9K 33.08 USD | $212 1.43 USD | $218 1.47 USD | $10.73B 72.41M USD | 0 | -$32.82 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $421 2.84 USD |
-1.41
|
$10.29B 69.43M USD | $2.19M 14.79K USD | $418 2.82 USD | $476 3.21 USD | $10.29B 69.43M USD | 0 | -$22.89 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $66.5K 448.89 USD | $131 0.88 USD | $132 0.89 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $296 2 USD |
+0.68
|
$6.69B 45.13M USD | $2K 13.5 USD | $296 2 USD | $297 2 USD | $6.69B 45.13M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $822 5.55 USD |
-0.48
|
$5.6B 37.79M USD | $39.3K 265.29 USD | $809 5.46 USD | $834 5.63 USD | $5.6B 37.79M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $261 1.76 USD |
+2.76
|
$4.98B 33.65M USD | $21K 141.76 USD | $255 1.72 USD | $262 1.77 USD | $4.98B 33.65M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $487 3.29 USD |
+7.74
|
$4.39B 29.62M USD | $177.4K 1.2K USD | $455 3.07 USD | $489 3.3 USD | $4.39B 29.62M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $456 3.08 USD |
+0.88
|
$4.25B 28.67M USD | $25.4K 171.46 USD | $453 3.06 USD | $462 3.12 USD | $4.25B 28.67M USD | 18.34 | $24.86 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $694 4.68 USD |
+0.29
|
$4.07B 27.46M USD | $7.4K 49.95 USD | $688 4.64 USD | $701 4.73 USD | $4.07B 27.46M USD | 15.47 | $44.84 0.3 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
+0.54
|
$3.08B 20.8M USD | $6.3K 42.53 USD | $185 1.25 USD | $187 1.26 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $331 2.23 USD |
+1.22
|
$1.34B 9.05M USD | $14.2K 95.85 USD | $322 2.17 USD | $331 2.23 USD | $1.34B 9.05M USD | 0 | -$31.42 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}