Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (37)
Tokyo (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (37)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (37)
Công nghệ sinh học (37)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,435 23.19 USD |
-6.28
|
$172.46B 1.16B USD | $2.05M 13.84K USD | $3,435 23.19 USD | $3,670 24.77 USD | $172.46B 1.16B USD | 0 | -$17.96 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,381 16.07 USD |
-17.36
|
$171.47B 1.16B USD | $4.44M 29.98K USD | $2,381 16.07 USD | $2,497 16.86 USD | $171.47B 1.16B USD | 0 | -$61.07 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $915 6.18 USD |
+0.99
|
$82.26B 555.27M USD | $923.5K 6.23K USD | $888 5.99 USD | $928 6.26 USD | $82.26B 555.27M USD | 0 | -$25.73 -0.1 USD | |
| Healios K.K. 4593.T | $455 3.07 USD |
+5.08
|
$46.16B 311.63M USD | $9.81M 66.23K USD | $447 3.02 USD | $486 3.28 USD | $46.16B 311.63M USD | 0 | -$45.54 -0.3 USD | |
| AnGes, Inc. 4563.T | $59 0.4 USD |
-4.84
|
$19.3B 130.26M USD | $7.7M 51.97K USD | $58 0.39 USD | $63 0.43 USD | $19.3B 130.26M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $472 3.19 USD |
-2.28
|
$16.36B 110.45M USD | $647.5K 4.37K USD | $467 3.15 USD | $487 3.29 USD | $16.36B 110.45M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $653 4.41 USD |
+3.16
|
$16.23B 109.58M USD | $1M 6.77K USD | $612 4.13 USD | $655 4.42 USD | $16.23B 109.58M USD | 0 | -$77.15 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $171 1.15 USD |
-0.58
|
$16.11B 108.77M USD | $626K 4.23K USD | $169 1.14 USD | $173 1.17 USD | $16.11B 108.77M USD | 152.67 | $1.12 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $305 2.06 USD |
-12.86
|
$12.4B 83.73M USD | $8.4M 56.73K USD | $301 2.03 USD | $333 2.25 USD | $12.4B 83.73M USD | 0 | -$22.23 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
+8.33
|
$10.32B 69.69M USD | $2.57M 17.34K USD | $35 0.24 USD | $39 0.26 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $148 1 USD |
-0.67
|
$10.03B 67.69M USD | $760.6K 5.13K USD | $148 1 USD | $151 1.02 USD | $10.03B 67.69M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.03B 67.67M USD | $403.8K 2.73K USD | $141 0.95 USD | $145 0.98 USD | $10.03B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
+21.74
|
$7.72B 52.1M USD | $30.26M 204.27K USD | $24 0.16 USD | $29 0.2 USD | $7.72B 52.1M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $129 0.87 USD |
+0.78
|
$5.37B 36.25M USD | $843.4K 5.69K USD | $126 0.85 USD | $132 0.89 USD | $5.37B 36.25M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-0.97
|
$4.55B 30.7M USD | $932.6K 6.3K USD | $101 0.68 USD | $104 0.7 USD | $4.55B 30.7M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $46 0.31 USD |
-4.17
|
$4.05B 27.37M USD | $3.19M 21.53K USD | $46 0.31 USD | $51 0.34 USD | $4.05B 27.37M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $114 0.77 USD |
-2.56
|
$3.7B 24.98M USD | $674.4K 4.55K USD | $114 0.77 USD | $118 0.8 USD | $3.7B 24.98M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $49 0.33 USD |
+2.08
|
$2.83B 19.13M USD | $813.2K 5.49K USD | $47 0.32 USD | $49 0.33 USD | $2.83B 19.13M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,634.5 11.03 USD |
0
|
$211.85B 1.43B USD | $858K 5.79K USD | $1,592 10.75 USD | $1,638 11.06 USD | $211.85B 1.43B USD | 14.30 | $114.25 0.77 USD | |
| Takara Bio Inc. 4974.T | $793 5.35 USD |
+1.41
|
$95.49B 644.58M USD | $241.1K 1.63K USD | $779 5.26 USD | $793 5.35 USD | $95.49B 644.58M USD | 91.35 | $8.68 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $590 3.98 USD |
-4.22
|
$23.96B 161.74M USD | $75.9K 512.35 USD | $589 3.98 USD | $610 4.12 USD | $23.96B 161.74M USD | 0 | -$1.72 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,094 7.38 USD |
+0.55
|
$20.9B 141.07M USD | $2M 13.47K USD | $1,057 7.14 USD | $1,142 7.71 USD | $20.9B 141.07M USD | 0 | -$71.26 -0.4 USD | |
| StemRIM 4599.T | $316 2.13 USD |
-0.94
|
$19.64B 132.54M USD | $73.2K 494.12 USD | $312 2.11 USD | $319 2.15 USD | $19.64B 132.54M USD | 0 | -$33.53 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $554 3.74 USD |
-2.81
|
$13.53B 91.36M USD | $144.1K 972.72 USD | $554 3.74 USD | $570 3.85 USD | $13.53B 91.36M USD | 0 | -$22.85 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $394 2.66 USD |
-2.23
|
$13.41B 90.51M USD | $112.9K 762.11 USD | $394 2.66 USD | $404 2.73 USD | $13.41B 90.51M USD | 0 | -$22.92 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $676 4.56 USD |
-1.17
|
$13.4B 90.42M USD | $38.5K 259.89 USD | $676 4.56 USD | $694 4.68 USD | $13.4B 90.42M USD | 0 | -$2.6 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,006 6.79 USD |
-0.1
|
$10.22B 69M USD | $21.7K 146.48 USD | $1,004 6.78 USD | $1,012 6.83 USD | $10.22B 69M USD | 24.36 | $41.29 0.28 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
-1.04
|
$9.64B 65.04M USD | $71.4K 481.97 USD | $190 1.28 USD | $196 1.32 USD | $9.64B 65.04M USD | 0 | -$33.57 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $324 2.19 USD |
-0.61
|
$7.32B 49.4M USD | $4.6K 31.05 USD | $324 2.19 USD | $327 2.21 USD | $7.32B 49.4M USD | 0 | -$5.35 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $336 2.27 USD |
+3.38
|
$6.42B 43.32M USD | $132.3K 893.06 USD | $319 2.15 USD | $337 2.27 USD | $6.42B 43.32M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $859 5.8 USD |
-2.39
|
$5.87B 39.64M USD | $67.3K 454.29 USD | $862 5.82 USD | $881 5.95 USD | $5.87B 39.64M USD | 0 | -$133.1 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $642 4.33 USD |
+2.88
|
$5.78B 39.05M USD | $2.56M 17.31K USD | $602 4.06 USD | $717 4.84 USD | $5.78B 39.05M USD | 0 | -$218.2 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $817 5.51 USD |
-1.57
|
$4.69B 31.63M USD | $13.6K 91.8 USD | $816 5.51 USD | $848 5.72 USD | $4.69B 31.63M USD | 18.19 | $44.9 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $496 3.35 USD |
-0.2
|
$4.62B 31.18M USD | $24.7K 166.73 USD | $495 3.34 USD | $502 3.39 USD | $4.62B 31.18M USD | 19.95 | $24.85 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
+1.17
|
$4.53B 30.55M USD | $101.7K 686.5 USD | $170 1.15 USD | $173 1.17 USD | $4.53B 30.55M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $172 1.16 USD |
+1.18
|
$2.86B 19.34M USD | $47.1K 317.94 USD | $171 1.15 USD | $173 1.17 USD | $2.86B 19.34M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $377 2.54 USD |
+1.07
|
$1.53B 10.31M USD | $11K 74.25 USD | $374 2.52 USD | $386 2.61 USD | $1.53B 10.31M USD | 0 | -$31.44 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}