Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (37)
Tokyo (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (37)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (37)
Công nghệ sinh học (37)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $2,146 14.49 USD |
-0.05
|
$278.15B 1.88B USD | $508.9K 3.44K USD | $2,143 14.47 USD | $2,185.5 14.75 USD | $278.15B 1.88B USD | 16.28 | $131.76 0.89 USD | |
| GNI Group Ltd. 2160.T | $3,350 22.61 USD |
+0.9
|
$167.75B 1.13B USD | $481.5K 3.25K USD | $3,280 22.14 USD | $3,355 22.65 USD | $167.75B 1.13B USD | 23.04 | $145.39 0.98 USD | |
| Healios K.K. 4593.T | $271 1.83 USD |
-5.24
|
$24.45B 165.04M USD | $2.72M 18.36K USD | $270 1.82 USD | $284 1.92 USD | $24.45B 165.04M USD | 0 | -$68.43 -0.4 USD | |
| Chiome Bioscience Inc. 4583.T | $249 1.68 USD |
-2.35
|
$15.25B 102.93M USD | $6.81M 46K USD | $245 1.65 USD | $259 1.75 USD | $15.25B 102.93M USD | 0 | -$21.14 -0.1 USD | |
| CellSeed Inc. 7776.T | $380 2.57 USD |
-1.3
|
$13.16B 88.85M USD | $588.6K 3.97K USD | $378 2.55 USD | $386 2.61 USD | $13.16B 88.85M USD | 0 | -$30.89 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $571 3.85 USD |
-2.89
|
$12.92B 87.23M USD | $428.2K 2.89K USD | $568 3.83 USD | $595 4.02 USD | $12.92B 87.23M USD | 0 | -$95.7 -0.6 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
0
|
$11.3B 76.26M USD | $3.24M 21.89K USD | $46 0.31 USD | $48 0.32 USD | $11.3B 76.26M USD | 0 | -$45.89 -0.3 USD | |
| MEDINET Co., Ltd. 2370.T | $37 0.25 USD |
+2.78
|
$9.79B 66.07M USD | $267.2K 1.8K USD | $36 0.24 USD | $37 0.25 USD | $9.79B 66.07M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $26 0.18 USD |
-10.34
|
$7.06B 47.68M USD | $5.48M 36.99K USD | $26 0.18 USD | $29 0.2 USD | $7.06B 47.68M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
+3.39
|
$5.08B 34.28M USD | $2.31M 15.61K USD | $117 0.79 USD | $124 0.84 USD | $5.08B 34.28M USD | 0 | -$33.82 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $538 3.63 USD |
-2.18
|
$4.85B 32.72M USD | $288.3K 1.95K USD | $527 3.56 USD | $557 3.76 USD | $4.85B 32.72M USD | 0 | -$218.3 -1.4 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-3.03
|
$4.19B 28.25M USD | $995.6K 6.72K USD | $157 1.06 USD | $167 1.13 USD | $4.19B 28.25M USD | 0 | -$25.32 -0.1 USD | |
| FunPep Company Limited 4881.T | $138 0.93 USD |
0
|
$3.71B 25.04M USD | $254.2K 1.72K USD | $136 0.92 USD | $140 0.95 USD | $3.71B 25.04M USD | 0 | -$29.17 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
0
|
$3.67B 24.76M USD | $278.3K 1.88K USD | $42 0.28 USD | $43 0.29 USD | $3.67B 24.76M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-1.15
|
$3.5B 23.62M USD | $443.3K 2.99K USD | $85 0.57 USD | $87 0.59 USD | $3.5B 23.62M USD | 0 | -$25.69 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,034 6.98 USD |
-0.48
|
$124.51B 840.48M USD | $123.6K 834.33 USD | $1,028 6.94 USD | $1,042 7.03 USD | $124.51B 840.48M USD | 136.95 | $7.55 0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $969 6.54 USD |
-3.49
|
$87.11B 588.05M USD | $807.2K 5.45K USD | $969 6.54 USD | $997 6.73 USD | $87.11B 588.05M USD | 0 | -$41.17 -0.2 USD | |
| SanBio Company Limited 4592.T | $720 4.86 USD |
+0.7
|
$51.07B 344.72M USD | $225.3K 1.52K USD | $708 4.78 USD | $726 4.9 USD | $51.07B 344.72M USD | 0 | -$42.9 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $492 3.32 USD |
-0.81
|
$19.98B 134.87M USD | $20.9K 141.08 USD | $491 3.31 USD | $496 3.35 USD | $19.98B 134.87M USD | 0 | -$1.72 -0.01 USD | |
| StemRIM 4599.T | $316 2.13 USD |
-2.17
|
$19.6B 132.28M USD | $50.3K 339.54 USD | $316 2.13 USD | $325 2.19 USD | $19.6B 132.28M USD | 0 | -$32.99 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $849 5.73 USD |
-1.16
|
$16.81B 113.51M USD | $40.4K 272.71 USD | $836 5.64 USD | $856 5.78 USD | $16.81B 113.51M USD | 70.92 | $11.97 0.08 USD | |
| CanBas Co., Ltd. 4575.T | $912 6.16 USD |
+8.57
|
$16.44B 110.95M USD | $419.1K 2.83K USD | $832 5.62 USD | $914 6.17 USD | $16.44B 110.95M USD | 0 | -$67.93 -0.4 USD | |
| Stella Pharma Corporation 4888.T | $471 3.18 USD |
-0.21
|
$16.03B 108.21M USD | $62.8K 423.92 USD | $466 3.15 USD | $474 3.2 USD | $16.03B 108.21M USD | 0 | -$22.94 -0.1 USD | |
| MediciNova, Inc. 4875.T | $305 2.06 USD |
-1.61
|
$15.6B 105.33M USD | $77.5K 523.15 USD | $298 2.01 USD | $314 2.12 USD | $15.6B 105.33M USD | 0 | -$32.6 -0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,520 10.26 USD |
+1.88
|
$15.57B 105.13M USD | $15.4K 103.95 USD | $1,485 10.02 USD | $1,540 10.4 USD | $15.57B 105.13M USD | 36.76 | $41.34 0.28 USD | |
| ReproCELL Incorporated 4978.T | $111 0.75 USD |
+0.91
|
$10.46B 70.6M USD | $418K 2.82K USD | $109 0.74 USD | $111 0.75 USD | $10.46B 70.6M USD | 0 | -$2.22 -0.01 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $140 0.95 USD |
0
|
$9.88B 66.72M USD | $87.8K 592.67 USD | $139 0.94 USD | $141 0.95 USD | $9.88B 66.72M USD | 0 | -$11.66 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $398 2.69 USD |
-1.97
|
$8.61B 58.13M USD | $60.8K 410.42 USD | $398 2.69 USD | $408 2.75 USD | $8.61B 58.13M USD | 0 | -$31.12 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $345 2.33 USD |
+6.81
|
$7.79B 52.6M USD | $185.4K 1.25K USD | $339 2.29 USD | $352 2.38 USD | $7.79B 52.6M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $1,072 7.24 USD |
+2.58
|
$7.3B 49.28M USD | $81.7K 551.5 USD | $1,027 6.93 USD | $1,074 7.25 USD | $7.3B 49.28M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $295 1.99 USD |
-1.67
|
$5.63B 38.03M USD | $84.2K 568.37 USD | $289 1.95 USD | $305 2.06 USD | $5.63B 38.03M USD | 0 | -$78.06 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $107 0.72 USD |
+0.94
|
$4.35B 29.38M USD | $161K 1.09K USD | $105 0.71 USD | $109 0.74 USD | $4.35B 29.38M USD | 0 | -$22.21 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $461 3.11 USD |
-1.28
|
$4.29B 28.98M USD | $15.2K 102.6 USD | $458 3.09 USD | $469 3.17 USD | $4.29B 28.98M USD | 18.55 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $640 4.32 USD |
-0.93
|
$3.79B 25.56M USD | $5.7K 38.48 USD | $637 4.3 USD | $645 4.35 USD | $3.79B 25.56M USD | 15.55 | $41.15 0.28 USD | |
| Transgenic Group Inc. 2342.T | $176 1.19 USD |
-0.56
|
$2.93B 19.78M USD | $51.8K 349.66 USD | $174 1.17 USD | $183 1.24 USD | $2.93B 19.78M USD | 0 | -$13.59 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
-2.04
|
$2.71B 18.28M USD | $124K 837.03 USD | $48 0.32 USD | $49 0.33 USD | $2.71B 18.28M USD | 0 | -$25.21 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $326 2.2 USD |
-1.21
|
$1.32B 8.91M USD | $2.5K 16.88 USD | $325 2.19 USD | $331 2.23 USD | $1.32B 8.91M USD | 0 | -$31.42 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}