Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (37)
Tokyo (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (37)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (37)
Công nghệ sinh học (37)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,697 18.21 USD |
-3.19
|
$194.22B 1.31B USD | $4.17M 28.17K USD | $2,678 18.08 USD | $2,828 19.09 USD | $194.22B 1.31B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,646 17.86 USD |
+10.43
|
$132.85B 896.76M USD | $2.81M 18.95K USD | $2,568 17.33 USD | $2,711 18.3 USD | $132.85B 896.76M USD | 125.52 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $823 5.56 USD |
+0.86
|
$73.99B 499.44M USD | $399.8K 2.7K USD | $809 5.46 USD | $828 5.59 USD | $73.99B 499.44M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $345 2.33 USD |
+2.37
|
$35B 236.29M USD | $5.04M 34.03K USD | $330 2.23 USD | $352 2.38 USD | $35B 236.29M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.64
|
$20.28B 136.88M USD | $2.71M 18.27K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $525 3.54 USD |
+2.54
|
$18.2B 122.85M USD | $462K 3.12K USD | $510 3.44 USD | $528 3.56 USD | $18.2B 122.85M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $150 1.01 USD |
+6.38
|
$14.13B 95.41M USD | $1.34M 9.06K USD | $141 0.95 USD | $152 1.03 USD | $14.13B 95.41M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
+1.14
|
$13.23B 89.28M USD | $188.5K 1.27K USD | $525 3.54 USD | $538 3.63 USD | $13.23B 89.28M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $148 1 USD |
+8.09
|
$10.03B 67.69M USD | $1.2M 8.11K USD | $138 0.93 USD | $149 1.01 USD | $10.03B 67.69M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $276K 1.86K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $151 1.02 USD |
+8.63
|
$6.14B 41.46M USD | $2.23M 15.06K USD | $138 0.93 USD | $154 1.04 USD | $6.14B 41.46M USD | 0 | -$22.23 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $1.84M 12.4K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
+10.48
|
$4.83B 32.59M USD | $1.95M 13.18K USD | $105 0.71 USD | $119 0.8 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $94.5K 637.9 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
-1.16
|
$3.54B 23.93M USD | $338.4K 2.28K USD | $84 0.57 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $103 0.7 USD |
+3
|
$3.34B 22.57M USD | $455.8K 3.08K USD | $101 0.68 USD | $103 0.7 USD | $3.34B 22.57M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $110.8K 747.93 USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,769 11.94 USD |
-0.37
|
$229.28B 1.55B USD | $616K 4.16K USD | $1,743 11.77 USD | $1,800 12.15 USD | $229.28B 1.55B USD | 15.49 | $114.16 0.77 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $155.3K 1.05K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.39 | $8.64 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
+0.17
|
$23.76B 160.37M USD | $85.4K 576.47 USD | $571 3.85 USD | $590 3.98 USD | $23.76B 160.37M USD | 0 | -$1.75 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,069 7.22 USD |
+2.1
|
$20.42B 137.85M USD | $279.9K 1.89K USD | $1,042 7.03 USD | $1,094 7.38 USD | $20.42B 137.85M USD | 0 | -$71.29 -0.4 USD | |
| StemRIM 4599.T | $297 2 USD |
-0.67
|
$18.45B 124.57M USD | $33.3K 224.78 USD | $296 2 USD | $301 2.03 USD | $18.45B 124.57M USD | 0 | -$33.52 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $649 4.38 USD |
+1.09
|
$12.86B 86.78M USD | $12.8K 86.4 USD | $642 4.33 USD | $655 4.42 USD | $12.86B 86.78M USD | 54.35 | $11.94 0.08 USD | |
| StemCell Institute Inc. 7096.T | $1,199 8.09 USD |
+3.45
|
$12.2B 82.32M USD | $8.5K 57.38 USD | $1,162 7.84 USD | $1,199 8.09 USD | $12.2B 82.32M USD | 29.05 | $41.26 0.28 USD | |
| Stella Pharma Corporation 4888.T | $327 2.21 USD |
+1.55
|
$11.13B 75.12M USD | $71.4K 481.97 USD | $319 2.15 USD | $328 2.21 USD | $11.13B 75.12M USD | 0 | -$22.92 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $453 3.06 USD |
+3.66
|
$11.07B 74.71M USD | $323.4K 2.18K USD | $440 2.97 USD | $461 3.11 USD | $11.07B 74.71M USD | 0 | -$22.85 -0.1 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
+0.99
|
$10.05B 67.87M USD | $14.3K 96.53 USD | $202 1.36 USD | $206 1.39 USD | $10.05B 67.87M USD | 0 | -$33.93 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $127 0.86 USD |
-0.78
|
$8.97B 60.53M USD | $180.2K 1.22K USD | $126 0.85 USD | $128 0.86 USD | $8.97B 60.53M USD | 0 | -$9.05 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $298 2.01 USD |
-0.67
|
$6.73B 45.43M USD | $7.5K 50.63 USD | $296 2 USD | $300 2.03 USD | $6.73B 45.43M USD | 0 | -$5.37 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $895 6.04 USD |
+4.31
|
$6.1B 41.15M USD | $65.2K 440.12 USD | $859 5.8 USD | $899 6.07 USD | $6.1B 41.15M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $276 1.86 USD |
+0.73
|
$5.27B 35.58M USD | $12.9K 87.08 USD | $269 1.82 USD | $276 1.86 USD | $5.27B 35.58M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $513 3.46 USD |
+7.55
|
$4.62B 31.2M USD | $1.06M 7.18K USD | $480 3.24 USD | $531 3.58 USD | $4.62B 31.2M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $484 3.27 USD |
-1.43
|
$4.51B 30.43M USD | $38K 256.51 USD | $483 3.26 USD | $499 3.37 USD | $4.51B 30.43M USD | 19.48 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $718 4.85 USD |
+1.7
|
$4.21B 28.41M USD | $12.9K 87.08 USD | $712 4.81 USD | $718 4.85 USD | $4.21B 28.41M USD | 15.99 | $44.9 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
+0.66
|
$4B 27.02M USD | $105.4K 711.48 USD | $150 1.01 USD | $154 1.04 USD | $4B 27.02M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $156 1.05 USD |
-2.5
|
$2.6B 17.54M USD | $20.3K 137.03 USD | $155 1.05 USD | $160 1.08 USD | $2.6B 17.54M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $374 2.52 USD |
+8.09
|
$1.51B 10.23M USD | $229.1K 1.55K USD | $352 2.38 USD | $386 2.61 USD | $1.51B 10.23M USD | 0 | -$31.44 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}