Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Stuttgart (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (39)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+2.5
|
$360.62M 394.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $360.62M 394.21M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
+0.85
|
$10.84B 11.85B USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.3 -5.7 USD | |
| Financière de Tubize SA FTD.SG | $120.4 131.61 USD |
-0.99
|
$5.43B 5.94B USD | $0 0 USD | $120 131.18 USD | $120.4 131.61 USD | $5.43B 5.94B USD | 59.60 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $116.75 127.62 USD |
-0.43
|
$3.38B 3.7B USD | $0 0 USD | $115.75 126.53 USD | $116.75 127.62 USD | $3.38B 3.7B USD | 31.30 | $3.73 4.08 USD | |
| Liquidia Corporation LT4.SG | $16.97 18.55 USD |
+19.51
|
$1.44B 1.57B USD | $140 153.04 USD | $16.48 18.01 USD | $17.43 19.05 USD | $1.44B 1.57B USD | 0 | -$1.48 -1.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $15.3 16.72 USD |
+0.66
|
$1.35B 1.47B USD | $0 0 USD | $14.8 16.18 USD | $15.3 16.72 USD | $1.35B 1.47B USD | 0 | -$3.26 -3.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.88 6.43 USD |
+2.76
|
$368.21M 402.5M USD | $0 0 USD | $5.61 6.13 USD | $5.88 6.43 USD | $368.21M 402.5M USD | 0 | -$5.19 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.03 2.22 USD |
+0.5
|
$330.01M 360.74M USD | $0 0 USD | $1.98 2.16 USD | $2.03 2.22 USD | $330.01M 360.74M USD | 0 | -$0.27 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.62 3.96 USD |
-5.53
|
$181.46M 198.36M USD | $0 0 USD | $3.55 3.89 USD | $3.74 4.09 USD | $181.46M 198.36M USD | 120.66 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
+7.03
|
$119.34M 130.45M USD | $0 0 USD | $0.3099 0.33 USD | $0.34 0.37 USD | $119.34M 130.45M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.95 3.22 USD |
0
|
$114.69M 125.37M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $114.69M 125.37M USD | 0 | -$0.7 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.8599 0.94 USD |
-4.25
|
$113.9M 124.5M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $113.9M 124.5M USD | 0 | -$0.18 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.33 USD |
-5.57
|
$109.57M 119.77M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-2.08
|
$68.5M 74.88M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $68.5M 74.88M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.79 USD |
-2.03
|
$57.81M 63.19M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $57.81M 63.19M USD | 0 | -$0.42 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-4.41
|
$45.8M 50.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $45.8M 50.07M USD | 0 | -$0.85 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
0
|
$42.53M 46.5M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $42.53M 46.5M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-0.45
|
$20.09M 21.96M USD | $0 0 USD | $0.2 0.21 USD | $0.22 0.24 USD | $20.09M 21.96M USD | 0 | -$0.05 -0.05 USD | |
| Pure Biologics S.A. PQB.SG | $1.96 2.14 USD |
-0.76
|
$7.81M 8.53M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $7.81M 8.53M USD | 0 | -$3.28 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.004799 0.0052 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+3.66
|
$5.83M 6.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.83M 6.37M USD | 0 | -$0.43 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}