Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (38)
- {{country.name}}
- Tất cả các quốc gia
- Đức (38)
Stuttgart (38)
Chăm sóc sức khỏe (38)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.SG | $95.9 104.83 USD |
+0.42
|
$4.29B 4.69B USD | $0 0 USD | $95.4 104.29 USD | $95.9 104.83 USD | $4.29B 4.69B USD | 48.43 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.25 163.15 USD |
-0.5
|
$4.29B 4.69B USD | $0 0 USD | $149.05 162.93 USD | $149.3 163.21 USD | $4.29B 4.69B USD | 74.25 | $2.01 2.2 USD | |
| Insmed Incorporated IM8N.SG | $23 25.14 USD |
-0.86
|
$3.42B 3.74B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $3.42B 3.74B USD | 0 | -$4.84 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $38 41.54 USD |
-1.04
|
$2.94B 3.21B USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $2.94B 3.21B USD | 0 | -$1.85 -2.02 USD | |
| Liquidia Corporation LT4.SG | $11.2 12.24 USD |
+2.38
|
$888.71M 971.48M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $888.71M 971.48M USD | 0 | -$1.45 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.7 11.69 USD |
-1.34
|
$643.65M 703.59M USD | $0 0 USD | $10.64 11.63 USD | $10.7 11.69 USD | $643.65M 703.59M USD | 0 | -$7.76 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.56 4.98 USD |
-2.15
|
$586.63M 641.27M USD | $0 0 USD | $4.56 4.98 USD | $4.68 5.12 USD | $586.63M 641.27M USD | 0 | -$1.39 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4299 0.47 USD |
-1.83
|
$536.73M 586.72M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $536.73M 586.72M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.07 3.36 USD |
+12.45
|
$462.4M 505.46M USD | $0 0 USD | $2.8 3.06 USD | $3.07 3.36 USD | $462.4M 505.46M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.68 0.74 USD |
-0.58
|
$214.23M 234.18M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $214.23M 234.18M USD | 0 | -$0.17 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+13.32
|
$190.49M 208.23M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $190.49M 208.23M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.47 1.61 USD |
+0.82
|
$188.76M 206.35M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $188.76M 206.35M USD | 0 | -$0.22 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.43 3.74 USD |
+0.44
|
$173.53M 189.69M USD | $0 0 USD | $3.4 3.72 USD | $3.43 3.74 USD | $173.53M 189.69M USD | 0 | -$0.58 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.38 4.79 USD |
+2.46
|
$147.88M 161.65M USD | $0 0 USD | $4.1 4.48 USD | $4.38 4.79 USD | $147.88M 161.65M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.8599 0.94 USD |
-0.92
|
$124.69M 136.3M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $124.69M 136.3M USD | 0 | -$0.65 -0.7 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
-6.26
|
$105.59M 115.43M USD | $0 0 USD | $8.08 8.83 USD | $8.16 8.92 USD | $105.59M 115.43M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.18 1.29 USD |
+2.61
|
$93.6M 102.32M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $93.6M 102.32M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.75 USD |
+0.88
|
$75.96M 83.03M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $75.96M 83.03M USD | 0 | -$1.15 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.1 1.2 USD |
-1.26
|
$38.29M 41.85M USD | $0 0 USD | $1.06 1.16 USD | $1.12 1.23 USD | $38.29M 41.85M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
-4.69
|
$20.15M 22.02M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $20.15M 22.02M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
-0.2
|
$20.1M 21.98M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.1M 21.98M USD | 8.11 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3599 0.39 USD |
+0.28
|
$17.61M 19.25M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-5.19
|
$14.24M 15.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.24M 15.57M USD | 0 | -$0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | $1.62 1.77 USD |
-3.34
|
$5.72M 6.25M USD | $0 0 USD | $1.6 1.75 USD | $1.68 1.83 USD | $5.72M 6.25M USD | 0 | -$2.62 -2.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.84
|
$4.53M 4.95M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.53M 4.95M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.004799 0.0052 USD |
+6.67
|
$3M 3.28M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| GB Sciences, Inc. 18C.SG | $0.005499 0.0060 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}