Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Stuttgart (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (39)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.27 USD |
-2.4
|
$350.8M 383.47M USD | $950 1.04K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $350.8M 383.47M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $63.5 69.41 USD |
-0.78
|
$11.6B 12.68B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $11.6B 12.68B USD | 0 | -$5.19 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $127.6 139.48 USD |
+1.59
|
$5.68B 6.21B USD | $0 0 USD | $126.4 138.17 USD | $127.6 139.48 USD | $5.68B 6.21B USD | 63.16 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.9 125.6 USD |
+0.61
|
$3.37B 3.69B USD | $0 0 USD | $114.6 125.27 USD | $114.9 125.6 USD | $3.37B 3.69B USD | 31.30 | $3.67 4.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
-2.7
|
$1.58B 1.73B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.58B 1.73B USD | 0 | -$3.21 -3.5 USD | |
| Liquidia Corporation LT4.SG | $15.44 16.88 USD |
+7.15
|
$1.31B 1.43B USD | $0 0 USD | $15.27 16.69 USD | $15.44 16.88 USD | $1.31B 1.43B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.97 6.53 USD |
+4.96
|
$377.6M 412.77M USD | $0 0 USD | $5.67 6.2 USD | $5.97 6.53 USD | $377.6M 412.77M USD | 0 | -$5.1 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.1 2.3 USD |
-7.49
|
$343.16M 375.12M USD | $0 0 USD | $2.1 2.3 USD | $2.17 2.37 USD | $343.16M 375.12M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.74 4.09 USD |
-4.88
|
$189.36M 207M USD | $0 0 USD | $3.69 4.04 USD | $3.87 4.23 USD | $189.36M 207M USD | 124.66 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+11.43
|
$148.03M 161.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $148.03M 161.82M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$112.7M 123.2M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $112.7M 123.2M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.71
|
$105.39M 115.2M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $105.39M 115.2M USD | 0 | -$0.69 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
+0.54
|
$97.79M 106.89M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.79M 106.89M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.14 5.62 USD |
+3.94
|
$73.77M 80.64M USD | $0 0 USD | $5.11 5.59 USD | $5.14 5.62 USD | $73.77M 80.64M USD | 0 | -$0.85 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+3.17
|
$53.05M 57.99M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $53.05M 57.99M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
+10.09
|
$49.3M 53.9M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $49.3M 53.9M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.24 1.36 USD |
-0.16
|
$45.3M 49.52M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $45.3M 49.52M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
+3.94
|
$21.4M 23.39M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $21.4M 23.39M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
-5.59
|
$13.82M 15.11M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.82M 15.11M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $0.003799 0.0041 USD | $0.006599 0.0072 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+3.28
|
$5.91M 6.46M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.09 1.19 USD |
-4.05
|
$4.5M 4.91M USD | $0 0 USD | $1.09 1.19 USD | $1.14 1.25 USD | $4.5M 4.91M USD | 0 | -$3.25 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}