Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Scancell
SCNLF
US
|
$0.31 — |
+13.48
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
GC Corp.
005250.KS
KR
|
₩10,290 7.77 USD |
-2
|
₩468B 352.95M USD | ₩33K 24.8 USD | ₩10,290 7.77 USD | ₩10,600 8 USD | ₩468B 352.95M USD | 0 | ₩0 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-0.83
|
€302.57M 349.26M USD | €93.00 107.35 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €562.00 648.74 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.76 — | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.71 3.13 USD |
+7.54
|
€295.91M 341.58M USD | €7.00 8.08 USD | €2.71 3.13 USD | €2.71 3.13 USD | €295.91M 341.58M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.86 5.61 USD |
-1.54
|
€292.26M 337.36M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €292.26M 337.36M USD | 0 | -€3.54 -4.08 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
+0.57
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.82 9.51 USD |
+1.02
|
CA$445.33M 330.46M USD | CA$124.00 92.02 USD | CA$12.82 9.51 USD | CA$12.82 9.51 USD | CA$445.33M 330.46M USD | 0 | -CA$0.41 -0.3 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.25 2.1 USD |
+1.43
|
₹27.16B 328.62M USD | ₹27.19K 329 USD | ₹171.85 2.08 USD | ₹175.15 2.12 USD | ₹27.16B 328.62M USD | 27.85 | ₹6.22 0.08 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
-0.2
|
€280.96M 324.32M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €280.96M 324.32M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.25 USD |
-0.21
|
€280.85M 324.2M USD | €150.00 173.15 USD | €2.82 3.25 USD | €2.82 3.25 USD | €280.85M 324.2M USD | 0 | -€0.72 -0.8 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.26 | $0.46 — | ||
ToolGen Incorporated
199800.KQ
KR
|
₩46,750 35.29 USD |
+2.87
|
₩421B 317.43M USD | ₩36K 27.31 USD | ₩44,300 33.44 USD | ₩49,200 37.14 USD | ₩421B 317.43M USD | 0 | ₩0 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
0
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.41 -1.6 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.15 — |
+11.19
|
$312.20M — | $5.00K — | $0.15 — | $0.15 — | $312.20M — | 15.00 | $0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
-0.45
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.66 3.07 USD |
+1.6
|
€267.63M 308.93M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.63M 308.93M USD | 0 | -€0.59 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.24 USD |
-3.07
|
€267.25M 308.49M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €267.25M 308.49M USD | 0 | -€0.25 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.80 14.78 USD |
-2.29
|
€266.31M 307.42M USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €266.31M 307.42M USD | 0 | -€0.66 -0.7 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.62 3.02 USD |
+1.55
|
€263.60M 304.28M USD | €235.00 271.27 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.60M 304.28M USD | 0 | -€0.59 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.55 8.72 USD |
+2.03
|
€262.26M 302.74M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.55 8.72 USD | €262.26M 302.74M USD | 0 | -€0.25 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
0
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.67 -0.7 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
-6.67
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-2.48
|
€245.59M 283.5M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €245.59M 283.5M USD | 11.80 | €0.01 0.01 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,220 4.7 USD |
-3.42
|
₩374B 282.16M USD | ₩37K 28.05 USD | ₩6,180 4.66 USD | ₩6,570 4.96 USD | ₩374B 282.16M USD | 0 | ₩0 0 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.40 3.92 USD |
+1.8
|
€237.36M 273.99M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €237.36M 273.99M USD | 0 | -€2.75 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-1.1
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.90 3.35 USD |
+5.84
|
€230.97M 266.61M USD | €300.00 346.3 USD | €2.90 3.35 USD | €2.90 3.35 USD | €230.97M 266.61M USD | 16.11 | €0.18 0.21 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.57 — |
+65.26
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.07 — | ||
MacroGenics, Inc.
M55.F
DE
|
€3.58 4.13 USD |
+0.56
|
€227.56M 262.68M USD | €28.00 32.32 USD | €3.58 4.13 USD | €3.58 4.13 USD | €227.56M 262.68M USD | 0 | -€0.97 -1.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.15 7.1 USD |
+1.65
|
€225.77M 260.62M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €225.77M 260.62M USD | 0 | -€6.79 -7.8 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.42 USD |
+1.66
|
€224.82M 259.52M USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.37 0.42 USD | €224.82M 259.52M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.38 3.9 USD |
-0.59
|
€223.33M 257.79M USD | €200.00 230.87 USD | €3.38 3.9 USD | €3.42 3.95 USD | €223.33M 257.79M USD | 0 | -€0.33 -0.3 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
-0.04
|
€210.18M 242.62M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.18M 242.62M USD | 0 | -€0.40 -0.4 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
0
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,305 1.74 USD |
+0.66
|
₩318B 240.33M USD | ₩387K 292.28 USD | ₩2,240 1.69 USD | ₩2,365 1.79 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.35 1.56 USD |
+6.72
|
€208.08M 240.2M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.35 1.56 USD | €208.08M 240.2M USD | 0 | -€1.24 -1.4 USD | ||
AC Immune SA
IMR.F
DE
|
€2.01 2.32 USD |
-0.25
|
€204.56M 236.14M USD | €260.00 300.13 USD | €2.01 2.32 USD | €2.01 2.32 USD | €204.56M 236.14M USD | 0 | -€0.72 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.75 2.02 USD |
+0.4
|
€203.75M 235.19M USD | €10.00 11.54 USD | €1.75 2.02 USD | €1.75 2.02 USD | €203.75M 235.19M USD | 0 | -€0.95 -1.09 USD | ||
|
Oryzon Genomics
ORYZF
US
|
$3.03 — |
-16.87
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
0
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.24 — |
+13.91
|
$231.82M — | $2.00 — | $5.24 — | $5.24 — | $231.82M — | 0 | -$0.06 — | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
0
|
€200.44M 231.37M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.44M 231.37M USD | 0 | -€0.26 -0.3 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩13,670 10.32 USD |
-2.08
|
₩300B 226.23M USD | ₩71K 53.31 USD | ₩13,560 10.24 USD | ₩14,270 10.77 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.38 -2.03 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.06 2.38 USD |
-6.27
|
€187.61M 216.57M USD | €564.00 651.04 USD | €2.06 2.38 USD | €2.21 2.55 USD | €187.61M 216.57M USD | 0 | -€0.31 -0.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.59
|
€187.52M 216.46M USD | €1.50K 1.73K USD | €2.33 2.68 USD | €2.52 2.91 USD | €187.52M 216.46M USD | 0 | -€0.73 -0.8 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,600 8.76 USD |
-2.27
|
₩285B 214.92M USD | ₩40K 29.82 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩285B 214.92M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.08 3.56 USD |
+0.06
|
€186.10M 214.82M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €186.10M 214.82M USD | 0 | -€1.73 -1.9 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.76 4.34 USD |
+0.53
|
€185.94M 214.64M USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €185.94M 214.64M USD | 0 | -€2.17 -2.5 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹429.15 5.19 USD |
-1.14
|
₹17.73B 214.53M USD | ₹32.27K 390.43 USD | ₹422.65 5.11 USD | ₹445.00 5.38 USD | ₹17.73B 214.53M USD | 59.52 | ₹7.21 0.09 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.30 1.5 USD |
0
|
€183.77M 212.14M USD | €64.00 73.88 USD | €1.25 1.44 USD | €1.30 1.5 USD | €183.77M 212.14M USD | 0 | -€0.14 -0.1 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.26 3.76 USD |
-4.57
|
€183.23M 211.5M USD | €10.00K 11.54K USD | €3.26 3.76 USD | €3.26 3.76 USD | €183.23M 211.5M USD | 0 | -€1.19 -1.3 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.64 — | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.60 3 USD |
-0.57
|
€180.43M 208.27M USD | €344.00 397.09 USD | €2.60 3 USD | €2.63 3.03 USD | €180.43M 208.27M USD | 0 | -€0.90 -1.03 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.69 1.95 USD |
+5.23
|
€177.96M 205.42M USD | €925.00 1.07K USD | €1.61 1.86 USD | €1.69 1.95 USD | €177.96M 205.42M USD | 0 | -€0.43 -0.4 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
-1.44
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,100 15.93 USD |
-4.34
|
₩261B 197.26M USD | ₩35K 26.67 USD | ₩20,900 15.78 USD | ₩22,000 16.61 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.61 3.01 USD |
+3.98
|
€165.02M 190.49M USD | €157.00 181.23 USD | €2.53 2.92 USD | €2.61 3.01 USD | €165.02M 190.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
MediWound Ltd.
M8W.F
DE
|
€12.20 14.08 USD |
+3.39
|
€156.80M 181M USD | €355.00 409.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €156.80M 181M USD | 0 | -€1.97 -2.2 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.36 2.72 USD |
-3.28
|
€155.42M 179.41M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.44 2.82 USD | €155.42M 179.41M USD | 0 | -€0.36 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.3 USD |
0
|
€155.15M 179.09M USD | €500.00 577.17 USD | €1.12 1.3 USD | €1.12 1.3 USD | €155.15M 179.09M USD | 7.49 | €0.15 0.17 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.32 1.52 USD |
+3.13
|
€152.66M 176.22M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.32 1.52 USD | €152.66M 176.22M USD | 0 | -€0.42 -0.4 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.88 2.17 USD |
+3.3
|
€151.47M 174.85M USD | €4.17K 4.82K USD | €1.83 2.11 USD | €1.91 2.21 USD | €151.47M 174.85M USD | 11.05 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
+0.38
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥619 4.18 USD |
+0.81
|
¥25B 169.69M USD | ¥21K 139.73 USD | ¥612 4.13 USD | ¥624 4.21 USD | ¥25B 169.69M USD | 0 | -¥18 -0.1 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.23 — |
+54.65
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,320 1.75 USD |
-3.73
|
₩218B 164.71M USD | ₩427K 322.38 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
0
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.49 1.72 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.45 — |
-53.26
|
$160.32M — | $3.00 — | $0.45 — | $0.45 — | $160.32M — | 0 | -$1.03 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.25 2.27 USD |
-0.64
|
SEK 1.64B 159.68M USD | SEK 208.00 20.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.64B 159.68M USD | 0 | -SEK 5.01 -0.4 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.34 3.86 USD |
+0.15
|
€136.69M 157.79M USD | €2.00 2.31 USD | €3.34 3.86 USD | €3.34 3.86 USD | €136.69M 157.79M USD | 1.47 | €2.27 2.62 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,350 1.77 USD |
-2.08
|
₩207B 156.37M USD | ₩184K 138.77 USD | ₩2,250 1.7 USD | ₩2,520 1.9 USD | ₩207B 156.37M USD | 0 | ₩0 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.05 2.37 USD |
-1.68
|
€134.90M 155.72M USD | €1.00 1.15 USD | €2.05 2.37 USD | €2.05 2.37 USD | €134.90M 155.72M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+3.21
|
€133.20M 153.76M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.20M 153.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$4.78B 151.88M USD | NT$43.30K 1.38K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,390 13.13 USD |
-1.75
|
₩198B 149.22M USD | ₩17K 13.04 USD | ₩17,290 13.05 USD | ₩18,150 13.7 USD | ₩198B 149.22M USD | 0 | ₩0 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.24 25.67 USD | ||
Molecular Partners AG
MOLN
US
|
$3.95 — |
+2.33
|
$148.17M — | $7.53K — | $3.95 — | $3.95 — | $148.17M — | 0 | -$1.88 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.48 5.17 USD |
+0.22
|
€125.44M 144.8M USD | €900.00 1.04K USD | €4.48 5.17 USD | €4.48 5.17 USD | €125.44M 144.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||