Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
0
|
$1.61B — | $1.41K — | $21 — | $21.1 — | $1.61B — | 11.25 | $1.84 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Ascentage Pharma Group International 36X.F | $3.92 4.29 USD |
-6.22
|
$1.44B 1.58B USD | $7K 7.65K USD | $3.92 4.29 USD | $4.12 4.5 USD | $1.44B 1.58B USD | 0 | -$0.17 -0.1 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
-6.11
|
$1.38B 1.57B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.38B 1.57B USD | 11.06 | $2.29 2.61 USD | |
| Galapagos NV GXE.F | $21.84 23.87 USD |
+3.51
|
$1.44B 1.57B USD | $30 32.79 USD | $21.16 23.13 USD | $21.84 23.87 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $511 558.59 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.43B 1.57B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
+0.48
|
$1.43B 1.57B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 24.27 | $1.73 1.89 USD | |
| BioArctic AB (publ) 0RV2.IL | $157.05 15.33 USD |
-9.51
|
$15.71B 1.53B USD | $30.26K 2.95K USD | $0 0 USD | $0 0 USD | $15.71B 1.53B USD | 51.15 | $3.07 0.3 USD | |
| Galapagos NV GLPG.VI | $21.2 23.17 USD |
-4.33
|
$1.4B 1.53B USD | $0 0 USD | $21.18 23.15 USD | $21.44 23.44 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.2 23.17 USD |
+1.92
|
$1.4B 1.53B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.43 | $1.62 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.64 2.89 USD |
+2.33
|
$1.39B 1.52B USD | $196 214.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.39B 1.52B USD | 12.00 | $0.22 0.24 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.75 79.53 USD |
-3.61
|
$1.31B 1.44B USD | $3.94K 4.31K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 65.54 | $1.11 1.21 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-4.95
|
$1.26B 1.38B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.26B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $12.4 13.55 USD |
-4.62
|
$1.26B 1.37B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.26B 1.37B USD | 0 | -$3.06 -3.3 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $12.8 13.99 USD |
-7.91
|
$1.26B 1.37B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.26B 1.37B USD | 0 | -$3.06 -3.3 USD | |
| Pharma Mar, S.A. PMRA.F | $72.3 79.03 USD |
-2.17
|
$1.25B 1.37B USD | $16 17.49 USD | $72.3 79.03 USD | $72.3 79.03 USD | $1.25B 1.37B USD | 48.52 | $1.49 1.63 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $21.8 23.83 USD |
-9.92
|
$1.25B 1.37B USD | $97 106.03 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 2.04 | $10.66 11.65 USD | |
| BioArctic AB (publ) B9A.F | $14.19 15.51 USD |
-7.62
|
$1.25B 1.36B USD | $405 442.72 USD | $14.19 15.51 USD | $14.86 16.24 USD | $1.25B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.2 10.06 USD |
-9.8
|
$1.23B 1.34B USD | $0 0 USD | $9.2 10.06 USD | $9.55 10.44 USD | $1.23B 1.34B USD | 0 | -$1.89 -2.06 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $4 4.37 USD |
-6.15
|
$1.22B 1.33B USD | $100 109.31 USD | $4 4.37 USD | $4.05 4.43 USD | $1.22B 1.33B USD | 44.44 | $0.09 0.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $8.85 9.67 USD |
-5.99
|
$1.21B 1.33B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.21B 1.33B USD | 0 | -$4.72 -5.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.8 6.34 USD |
-7.29
|
$1.21B 1.32B USD | $760 830.78 USD | $5.7 6.24 USD | $5.8 6.34 USD | $1.21B 1.32B USD | 0 | -$0.39 -0.4 USD | |
| Immunocore Holdings plc 6YG.F | $23.6 25.8 USD |
+5.36
|
$1.17B 1.28B USD | $0 0 USD | $20.8 22.74 USD | $23.6 25.8 USD | $1.17B 1.28B USD | 0 | -$0.93 -1.01 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.16 1.27 USD |
-3.5
|
$1.17B 1.28B USD | $800 874.51 USD | $1.16 1.27 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Novavax, Inc. NVAX.MX | $129.88 7.69 USD |
+2
|
$21.43B 1.27B USD | $12 0.71 USD | $129.88 7.69 USD | $129.88 7.69 USD | $21.43B 1.27B USD | 0 | -$25.46 -1.5 USD | |
| Mesoblast Limited LWB.F | $0.8499 0.92 USD |
-8.65
|
$1.12B 1.22B USD | $1.9K 2.08K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $1.12B 1.22B USD | 0 | -$0.09 -0.09 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Immunocore Holdings plc 6YG.MU | $21.4 23.39 USD |
-8.55
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$1.32 -1.4 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $596.4 7.22 USD |
-2.95
|
$94.29B 1.14B USD | $15.7K 189.92 USD | $584.55 7.07 USD | $614.55 7.44 USD | $94.29B 1.14B USD | 45.66 | $13.06 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $595.8 7.21 USD |
-3.07
|
$94.29B 1.14B USD | $206.61K 2.5K USD | $584.75 7.07 USD | $616.3 7.46 USD | $94.29B 1.14B USD | 45.65 | $13.05 0.16 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.9 7.54 USD |
-1.79
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$0.99 -1.08 USD | |
| Novavax, Inc. NVV1.F | $6.36 6.95 USD |
+13.28
|
$1.02B 1.12B USD | $11.55K 12.63K USD | $5.43 5.93 USD | $6.36 6.95 USD | $1.02B 1.12B USD | 0 | -$1.28 -1.3 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
+1.28
|
$1B 1.1B USD | $211 230.65 USD | $15.2 16.62 USD | $15.8 17.27 USD | $1B 1.1B USD | 47.87 | $0.33 0.36 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.72 7.35 USD |
-4.3
|
$999.07M 1.09B USD | $198 216.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $999.07M 1.09B USD | 0 | -$0.99 -1.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.3 14.54 USD |
-7.64
|
$991.56M 1.08B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $991.56M 1.08B USD | 0 | -$2.23 -2.4 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.42 5.92 USD |
-6.91
|
$990.67M 1.08B USD | $1K 1.09K USD | $5.41 5.92 USD | $5.42 5.92 USD | $990.67M 1.08B USD | 0 | -$1.11 -1.2 USD | |
| Ardelyx, Inc. 41X.F | $3.82 4.18 USD |
-8.49
|
$976.91M 1.07B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $976.91M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Liquidia Corporation LT4.SG | $11.52 12.59 USD |
+6.18
|
$975.01M 1.07B USD | $0 0 USD | $10.65 11.64 USD | $11.57 12.65 USD | $975.01M 1.07B USD | 0 | -$1.48 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.77 5.21 USD |
-11.34
|
$955.4M 1.04B USD | $57 62.31 USD | $4.77 5.21 USD | $5.16 5.64 USD | $955.4M 1.04B USD | 95.40 | $0.05 0.05 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.MU | $10.84 11.85 USD |
-7.19
|
$924.64M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.64M 1.01B USD | 0 | -$1.52 -1.6 USD | |
| Liquidia Corporation LT4.F | $10.66 11.65 USD |
-8.81
|
$909.28M 993.97M USD | $171 186.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $909.28M 993.97M USD | 0 | -$1.52 -1.6 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.73 | $0.65 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.24 6.82 USD |
-2.32
|
$885.01M 967.44M USD | $185 202.23 USD | $6.24 6.82 USD | $6.24 6.82 USD | $885.01M 967.44M USD | 155.90 | $0.04 0.04 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.5 2.73 USD |
-12.3
|
$819.53M 895.86M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $819.53M 895.86M USD | 0 | -$1.17 -1.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.25 10.11 USD |
-6.09
|
$795.91M 870.03M USD | $8 8.75 USD | $9.25 10.11 USD | $9.25 10.11 USD | $795.91M 870.03M USD | 0 | -$3.41 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.6 10.5 USD |
-10.28
|
$782.58M 855.47M USD | $40 43.73 USD | $9.6 10.5 USD | $9.6 10.5 USD | $782.58M 855.47M USD | 0 | -$2.81 -3.07 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Chimerix, Inc. CXF.F | $7.75 8.47 USD |
0
|
$728.76M 796.63M USD | $130 142.11 USD | $7.44 8.13 USD | $7.75 8.47 USD | $728.76M 796.63M USD | 0 | -$0.9 -0.9 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.13 1.24 USD |
-13.24
|
$719.71M 786.74M USD | $2.3K 2.51K USD | $1.13 1.23 USD | $1.13 1.24 USD | $719.71M 786.74M USD | 0 | -$0.25 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.66 5.09 USD |
-8.63
|
$719.58M 786.6M USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $719.58M 786.6M USD | 0 | -$0.64 -0.6 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$710.49M 776.67M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $710.49M 776.67M USD | 0 | $0 0 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$763.42M — | $1K — | $3.85 — | $3.85 — | $763.42M — | 0 | -$0.27 — | |
| Pharvaris N.V. 9EN.F | $11.3 12.35 USD |
+5.61
|
$615.77M 673.12M USD | $200 218.63 USD | $10.3 11.26 USD | $11.5 12.57 USD | $615.77M 673.12M USD | 0 | -$2.48 -2.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.9 6.45 USD |
+2.79
|
$612.24M 669.26M USD | $50 54.66 USD | $5.3 5.79 USD | $5.9 6.45 USD | $612.24M 669.26M USD | 0 | -$4.81 -5.2 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Supriya Lifescience Limited SUPRIYA.NS | $667.8 8.08 USD |
-4.44
|
$53.75B 650.24M USD | $528.86K 6.4K USD | $651.2 7.88 USD | $689.45 8.34 USD | $53.75B 650.24M USD | 30.85 | $21.64 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $667.05 8.07 USD |
-4.41
|
$53.69B 649.51M USD | $14.02K 169.58 USD | $652.5 7.89 USD | $699.8 8.47 USD | $53.69B 649.51M USD | 30.76 | $21.68 0.26 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $375 11.92 USD |
+9.97
|
$20.42B 648.97M USD | $86.89K 2.76K USD | $362 11.5 USD | $375 11.92 USD | $20.42B 648.97M USD | 30.12 | $12.45 0.4 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$637.77M — | $194 — | $0.2999 — | $0.2999 — | $637.77M — | 29.92 | $0.01 — | |
| Takara Bio Inc. 4974.T | $770 5.2 USD |
+6.35
|
$92.72B 625.88M USD | $206.3K 1.39K USD | $761 5.14 USD | $772 5.21 USD | $92.72B 625.88M USD | 0 | -$0.43 -0.002 USD | |
| Prestige BioPharma Limited 950210.KS | $13,700 10.34 USD |
+12.3
|
$823.32B 621.47M USD | $143.62K 108.41 USD | $12,630 9.53 USD | $13,830 10.44 USD | $823.32B 621.47M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.65 7.27 USD |
-13.19
|
$565.68M 618.36M USD | $185 202.23 USD | $6.65 7.27 USD | $6.65 7.27 USD | $565.68M 618.36M USD | 0 | -$0.5 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.67 4.01 USD |
-12.87
|
$564.65M 617.24M USD | $300 327.94 USD | $3.67 4.01 USD | $3.67 4.01 USD | $564.65M 617.24M USD | 0 | -$0.34 -0.3 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| CureVac N.V. CVAC.VI | $2.5 2.73 USD |
-0.48
|
$560.84M 613.08M USD | $6.21K 6.79K USD | $2.45 2.68 USD | $2.53 2.77 USD | $560.84M 613.08M USD | 5.31 | $0.47 0.51 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.6199 — |
0
|
$609M — | $200 — | $0.93 — | $0.93 — | $609M — | 0 | -$0.04 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.55 0.6 USD |
-5.17
|
$554.67M 606.33M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $554.67M 606.33M USD | 0 | -$0.04 -0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.55 2.78 USD |
-9.01
|
$551.09M 602.42M USD | $2K 2.19K USD | $2.55 2.78 USD | $2.55 2.78 USD | $551.09M 602.42M USD | 0 | -$0.35 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.14 4.53 USD |
-4.17
|
$544.46M 595.17M USD | $250 273.28 USD | $4.14 4.53 USD | $4.3 4.7 USD | $544.46M 595.17M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-1.02
|
$540.75M 591.11M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $540.75M 591.11M USD | 0 | $0 0 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.73 -1.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.77 1.93 USD |
-2.96
|
$527.44M 576.56M USD | $1.1K 1.2K USD | $1.7 1.86 USD | $1.77 1.93 USD | $527.44M 576.56M USD | 0 | -$0.5 -0.5 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $3.62 3.96 USD |
-13.88
|
$523.46M 572.21M USD | $120 131.18 USD | $3.62 3.96 USD | $3.62 3.96 USD | $523.46M 572.21M USD | 0 | -$2.49 -2.7 USD | |
| GNI Group Ltd. 3G6.F | $9.7 10.6 USD |
-2.51
|
$505.13M 552.18M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $505.13M 552.18M USD | 74.61 | $0.13 0.14 USD | |
| Prothena Corporation plc 0PT.F | $9.2 10.06 USD |
-0.54
|
$502.26M 549.03M USD | $57 62.31 USD | $9.15 10 USD | $9.2 10.06 USD | $502.26M 549.03M USD | 0 | -$2.07 -2.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| Pharming Group N.V. PHGN.F | $0.7199 0.79 USD |
+1.05
|
$492.77M 538.67M USD | $5.01K 5.48K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $492.77M 538.67M USD | 0 | -$0.02 -0.02 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9 9.84 USD |
-13.46
|
$489.7M 535.31M USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $489.7M 535.31M USD | 0 | -$3.43 -3.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||