Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $0 0 USD | $27.6 30.17 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-7.02
|
$1.42B 1.55B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.42B 1.55B USD | 0 | -$1.65 -1.8 USD | |
| Liquidia Corporation LT4.MU | $15.28 16.7 USD |
+4.44
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.F | $15.28 16.7 USD |
+4.16
|
$1.38B 1.5B USD | $1.45K 1.58K USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.38B 1.5B USD | 0 | -$1.5 -1.6 USD | |
| PeptiDream Inc. 4587.T | $1,688 11.39 USD |
-0.41
|
$218.79B 1.48B USD | $276.8K 1.87K USD | $1,681 11.35 USD | $1,730 11.68 USD | $218.79B 1.48B USD | 14.77 | $114.24 0.77 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.62 9.42 USD |
+0.05
|
$1.33B 1.46B USD | $550 601.22 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
+0.02
|
$1.33B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
-2.4
|
$1.33B 1.45B USD | $333 364.01 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.88 3.15 USD |
-2.04
|
$1.32B 1.44B USD | $132 144.29 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.32B 1.44B USD | 13.09 | $0.22 0.24 USD | |
| Liquidia Corporation LT4.SG | $15.44 16.88 USD |
+7.15
|
$1.31B 1.43B USD | $0 0 USD | $15.27 16.69 USD | $15.44 16.88 USD | $1.31B 1.43B USD | 0 | -$1.48 -1.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Mesoblast Limited LWB.F | $0.9699 1.05 USD |
+1.58
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $25.4 27.77 USD |
0
|
$1.28B 1.39B USD | $88 96.2 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.28B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $703.3 8.51 USD |
-1.34
|
$114.03B 1.38B USD | $119.73K 1.45K USD | $701.1 8.48 USD | $720.1 8.71 USD | $114.03B 1.38B USD | 44.42 | $15.83 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $702 8.49 USD |
-1.5
|
$113.85B 1.38B USD | $4.31K 52.1 USD | $702 8.49 USD | $734.85 8.89 USD | $113.85B 1.38B USD | 44.37 | $15.82 0.19 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Novavax, Inc. NVAX.MX | $133.99 7.93 USD |
-5.59
|
$21.7B 1.29B USD | $407 24.1 USD | $133.99 7.93 USD | $140 8.29 USD | $21.7B 1.29B USD | 2.53 | $52.95 3.14 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.25 7.93 USD |
+0.17
|
$1.17B 1.28B USD | $4.99K 5.46K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.17B 1.28B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $18.4 20.11 USD |
+1.1
|
$1.16B 1.27B USD | $211 230.65 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.16B 1.27B USD | 0 | -$0.83 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.75 4.1 USD |
-2.22
|
$1.14B 1.25B USD | $2.57K 2.8K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.14B 1.25B USD | 41.66 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17 18.58 USD |
-1.73
|
$1.13B 1.23B USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.23B USD | 0 | -$2.37 -2.5 USD | |
| Neuren Pharmaceuticals NURPF | $9.55 — |
+16.89
|
$1.21B — | $116 — | $9.55 — | $9.55 — | $1.21B — | 13.64 | $0.7 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.38 5.88 USD |
-2.18
|
$1.04B 1.14B USD | $10 10.93 USD | $5.38 5.88 USD | $5.58 6.1 USD | $1.04B 1.14B USD | 107.59 | $0.05 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.22 13.35 USD |
-5.27
|
$1.02B 1.11B USD | $200 218.63 USD | $12.22 13.35 USD | $12.22 13.35 USD | $1.02B 1.11B USD | 0 | -$2.93 -3.2 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Novavax, Inc. NVV1.F | $6.14 6.72 USD |
-3.18
|
$994.98M 1.09B USD | $11 12.02 USD | $6.21 6.79 USD | $6.24 6.82 USD | $994.98M 1.09B USD | 2.53 | $2.42 2.65 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.6 USD |
+0.67
|
$954.62M 1.04B USD | $185 202.23 USD | $6.83 7.47 USD | $6.96 7.6 USD | $954.62M 1.04B USD | 28.98 | $0.24 0.26 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$942.5M 1.03B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $942.5M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
+3.74
|
$938.31M 1.03B USD | $228 249.23 USD | $5.55 6.07 USD | $5.55 6.07 USD | $938.31M 1.03B USD | 0 | -$0.66 -0.7 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
+4.41
|
$989.96M — | $500 — | $0.93 — | $0.93 — | $989.96M — | 0 | -$0.04 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.33 3.64 USD |
+5.64
|
$887.19M 969.82M USD | $7.56K 8.27K USD | $3.16 3.45 USD | $3.34 3.65 USD | $887.19M 969.82M USD | 0 | -$0.18 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $3.87 4.23 USD |
-4.26
|
$870.92M 952.03M USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $870.92M 952.03M USD | 4.83 | $0.8 0.87 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-2.63
|
$867.16M 947.92M USD | $5.3K 5.79K USD | $1.33 1.46 USD | $1.33 1.46 USD | $867.16M 947.92M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.93 USD |
-4.49
|
$830.58M 907.93M USD | $1.31K 1.43K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $830.58M 907.93M USD | 0 | -$0.04 -0.04 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.4 10.28 USD |
-2.59
|
$808.85M 884.18M USD | $8 8.75 USD | $9.4 10.28 USD | $9.4 10.28 USD | $808.85M 884.18M USD | 0 | -$3.38 -3.6 USD | |
| uniQure N.V. UQ1.F | $12.89 14.09 USD |
-1.9
|
$795.97M 870.1M USD | $150 163.97 USD | $12.89 14.09 USD | $12.89 14.09 USD | $795.97M 870.1M USD | 0 | -$3.83 -4.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.95 10.88 USD |
-6.13
|
$783.76M 856.75M USD | $1.42K 1.55K USD | $9.95 10.88 USD | $9.95 10.88 USD | $783.76M 856.75M USD | 62.18 | $0.16 0.17 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
-2.05
|
$779.27M 851.85M USD | $340 371.67 USD | $14.2 15.52 USD | $14.4 15.74 USD | $779.27M 851.85M USD | 0 | -$2.81 -3.07 USD | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
-6.69
|
$760.35M 831.17M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $760.35M 831.17M USD | 0 | -$0.2 -0.2 USD | |
| Pharming PHGUF | $1 — |
+4.49
|
$813.71M — | $500 — | $1 — | $1 — | $813.71M — | 0 | -$0.02 — | |
| Pharming PHAR | $11.21 — |
-9.38
|
$813.71M — | $10.61K — | $10.4 — | $11.84 — | $813.71M — | 0 | -$0.21 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
-1.82
|
$732.51M 800.73M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $732.51M 800.73M USD | 49.09 | $0.22 0.24 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Pharming Group N.V. PHGN.F | $1.07 1.17 USD |
+1.23
|
$729.07M 796.97M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $729.07M 796.97M USD | 0 | -$0.02 -0.02 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.8499 0.92 USD |
-10.58
|
$697.83M 762.82M USD | $40 43.73 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $697.83M 762.82M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.72 7.35 USD |
-3.42
|
$696.08M 760.91M USD | $300 327.94 USD | $6.33 6.92 USD | $6.72 7.35 USD | $696.08M 760.91M USD | 0 | -$4.58 -5.006 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.87 2.04 USD |
-2.6
|
$694.14M 758.79M USD | $3K 3.28K USD | $1.87 2.04 USD | $1.92 2.1 USD | $694.14M 758.79M USD | 0 | -$1.02 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.8199 0.89 USD |
-3.55
|
$674.05M 736.83M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $674.05M 736.83M USD | 0 | -$0.05 -0.05 USD | |
| GH Research PLC 1KA.F | $10.5 11.48 USD |
+2.94
|
$673.6M 736.34M USD | $130 142.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $673.6M 736.34M USD | 0 | -$0.69 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $1 1.09 USD |
-6.13
|
$663.99M 725.83M USD | $800 874.51 USD | $0.9899 1.08 USD | $1 1.09 USD | $663.99M 725.83M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
-5.2
|
$658.07M 719.36M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $658.07M 719.36M USD | 0 | -$2.69 -2.9 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$703.1M — | $3K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Pharming Group N.V. PHG.F | $9.35 10.22 USD |
-11.79
|
$639.48M 699.03M USD | $1.17K 1.28K USD | $9.35 10.22 USD | $10.3 11.26 USD | $639.48M 699.03M USD | 0 | -$0.18 -0.1 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $399 12.68 USD |
+0.63
|
$21.73B 690.5M USD | $10.06K 319.53 USD | $394.5 12.54 USD | $399 12.68 USD | $21.73B 690.5M USD | 29.95 | $13.32 0.42 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.81 4.16 USD |
-5.51
|
$625.41M 683.65M USD | $10 10.93 USD | $3.81 4.16 USD | $3.81 4.16 USD | $625.41M 683.65M USD | 0 | -$0.25 -0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $690.95 8.36 USD |
-0.54
|
$56.05B 678.06M USD | $66.17K 800.57 USD | $688.1 8.32 USD | $699.3 8.46 USD | $56.05B 678.06M USD | 29.60 | $23.34 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $688.5 8.33 USD |
-0.78
|
$55.91B 676.44M USD | $4.85K 58.7 USD | $688.45 8.33 USD | $699.6 8.46 USD | $55.91B 676.44M USD | 29.44 | $23.38 0.28 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.06 2.25 USD |
+4.31
|
$618.07M 675.64M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $618.07M 675.64M USD | 0 | -$0.49 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.9 8.64 USD |
+7.48
|
$609.47M 666.24M USD | $120 131.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $609.47M 666.24M USD | 0 | -$1.65 -1.8 USD | |
| Immatics N.V. 4A3.F | $4.99 5.46 USD |
-2.27
|
$607.02M 663.56M USD | $1K 1.09K USD | $4.99 5.46 USD | $4.99 5.46 USD | $607.02M 663.56M USD | 0 | -$0.17 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.6 12.68 USD |
+0.87
|
$596.49M 652.04M USD | $27.45K 30.01K USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.49M 652.04M USD | 0 | -$3.31 -3.6 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
-0.25
|
$94.53B 638.08M USD | $109.6K 739.83 USD | $780 5.27 USD | $795 5.37 USD | $94.53B 638.08M USD | 90.64 | $8.66 0.06 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.67 7.29 USD |
-1.62
|
$580.79M 634.89M USD | $100 109.31 USD | $6.67 7.29 USD | $6.67 7.29 USD | $580.79M 634.89M USD | 0 | -$0.49 -0.5 USD | |
| Nxera Pharma SOLTF | $7 — |
+18.44
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
-0.45
|
$570.93M 624.1M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.58 5.01 USD | $570.93M 624.1M USD | 88.79 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-1.42
|
$565.6M 618.28M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $565.6M 618.28M USD | 0 | -$0.36 -0.3 USD | |
| Xencor, Inc. XE9.F | $7.55 8.25 USD |
-1.31
|
$561.51M 613.81M USD | $415 453.65 USD | $7.55 8.25 USD | $7.55 8.25 USD | $561.51M 613.81M USD | 0 | -$2.67 -2.9 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.62 1.77 USD |
+3.64
|
$556.4M 608.22M USD | $500 546.57 USD | $1.56 1.71 USD | $1.62 1.77 USD | $556.4M 608.22M USD | 0 | -$1.07 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.72 11.72 USD |
+11.67
|
$553.3M 604.83M USD | $3.43K 3.75K USD | $10.54 11.52 USD | $10.72 11.72 USD | $553.3M 604.83M USD | 0 | -$1.2 -1.3 USD | |
| Prestige BioPharma Limited 950210.KS | $13,270 10.02 USD |
0
|
$797.48B 601.96M USD | $85.29K 64.38 USD | $13,060 9.86 USD | $13,290 10.03 USD | $797.48B 601.96M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
-0.54
|
$546.01M 596.87M USD | $28 30.61 USD | $16.8 18.36 USD | $18.5 20.22 USD | $546.01M 596.87M USD | 0 | -$4.18 -4.5 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$591.35M — | $100 — | $7.21 — | $7.21 — | $591.35M — | 0 | -$3.36 — | |
| MedinCell S.A. MEB.F | $15.59 17.04 USD |
+1.1
|
$536.94M 586.95M USD | $398 435.07 USD | $15.46 16.9 USD | $15.73 17.2 USD | $536.94M 586.95M USD | 0 | -$1.09 -1.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.81 1.98 USD |
+0.56
|
$526.62M 575.67M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $526.62M 575.67M USD | 0 | -$0.77 -0.8 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.45 10.33 USD |
0
|
$524.71M 573.58M USD | $948 1.04K USD | $9.45 10.33 USD | $9.45 10.33 USD | $524.71M 573.58M USD | 13.12 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.7 6.23 USD |
-0.87
|
$520.22M 568.67M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $520.22M 568.67M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+0.71
|
$518.34M 566.62M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $518.34M 566.62M USD | 0 | -$2.78 -3.03 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,500 34.35 USD |
+30
|
$747.41B 564.17M USD | $40.98K 30.93 USD | $40,000 30.19 USD | $45,500 34.35 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,160 12.2 USD |
+8.31
|
$747.41B 564.17M USD | $412.14K 311.1 USD | $15,170 11.45 USD | $16,290 12.3 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.66 7.28 USD |
-0.22
|
$508.7M 556.08M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $508.7M 556.08M USD | 0 | -$0.66 -0.7 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||