Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $0.6999 — |
-6.59
|
$11.94M — | $2.16M — | $0.6099 — | $0.77 — | $11.94M — | 0 | -$15.65 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+37.5
|
$11.92M — | $293K — | $0.01 — | $0.02 — | $11.92M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $1.27 — |
+9.48
|
$11.72M — | $44.33K — | $1.09 — | $1.35 — | $11.72M — | 0 | -$3.68 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Palatin PTN | $0.44 — |
+0.02
|
$11.49M — | $486.87K — | $0.39 — | $0.4899 — | $11.49M — | 0 | -$1.54 — | |
| Marker Therapeutics MRKR | $1.07 — |
+1.9
|
$11.46M — | $64.29K — | $0.9599 — | $1.09 — | $11.46M — | 0 | -$1.19 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+2.12
|
$11.32M — | $830.8K — | $0.23 — | $0.27 — | $11.32M — | 0 | -$1.4 — | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $273.66K 168.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| GeoVax Labs GOVX | $1.04 — |
+7.21
|
$10.96M — | $358.73K — | $0.9 — | $1.07 — | $10.96M — | 0 | -$4.82 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.89M — | $15K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.01 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| HCW Biologics HCWB | $0.2399 — |
+11.68
|
$10.74M — | $324.16K — | $0.2 — | $0.2399 — | $10.74M — | 0 | -$0.77 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+11.76
|
$14.27M 10.59M USD | $6.5K 4.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Hoth Therapeutics HOTH | $0.8 — |
+16.07
|
$10.57M — | $522.9K — | $0.68 — | $0.8499 — | $10.57M — | 0 | -$1.28 — | |
| Rallybio RLYB | $0.25 — |
0
|
$10.4M — | $432.54K — | $0.22 — | $0.28 — | $10.4M — | 0 | -$1.33 — | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
-0.85
|
$10.31M — | $3.18K — | $1.12 — | $1.18 — | $10.31M — | 0 | -$0.2 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.22 0.61 USD |
-4.23
|
$105.15M 10.26M USD | $96.3K 9.4K USD | $6.02 0.59 USD | $6.7 0.65 USD | $105.15M 10.26M USD | 0 | -$27.05 -2.6 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05 0.0052 USD |
-8.67
|
$106.93M 10.26M USD | $60.82M 5.83M USD | $0.05 0.0047 USD | $0.05999 0.0057 USD | $106.93M 10.26M USD | 0 | -$0.03 -0.002 USD | |
| Affimed AFMD | $0.63 — |
+9.65
|
$10.25M — | $132.6K — | $0.55 — | $0.63 — | $10.25M — | 0 | -$4.97 — | |
| Moleculin Biotech MBRX | $0.77 — |
+3.22
|
$10.18M — | $232.51K — | $0.6899 — | $0.81 — | $10.18M — | 0 | -$6.32 — | |
| Orgenesis ORGS | $1.96 — |
+1.55
|
$10.14M — | $6.47K — | $1.93 — | $2.07 — | $10.14M — | 0 | -$24.46 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.01M — | $6K — | $0.07 — | $0.07 — | $10.01M — | 1.62 | $0.04 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+10
|
$15.12M 10.01M USD | $495.81K 328.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-5
|
$13.36M 9.91M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Citius Pharmaceuticals CTXR | $1.05 — |
+7.57
|
$9.83M — | $185.52K — | $0.9599 — | $1.05 — | $9.83M — | 0 | -$5.82 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
+21.77
|
$9.82M — | $124.17K — | $1.36 — | $1.79 — | $9.82M — | 0 | -$23.51 — | |
| BioLineRx Ltd. BLRX | $2.64 — |
+6.74
|
$9.81M — | $40.82K — | $2.32 — | $2.72 — | $9.81M — | 0 | -$6 — | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Immuron IMRN | $1.7 — |
-0.58
|
$9.74M — | $5.86K — | $1.61 — | $1.7 — | $9.74M — | 0 | -$0.77 — | |
| Pure Biologics S.A. PUR.WA | $10.02 2.55 USD |
-1.76
|
$37.67M 9.58M USD | $13.88K 3.53K USD | $10 2.54 USD | $10.27 2.61 USD | $37.67M 9.58M USD | 0 | -$13.91 -3.5 USD | |
| HOOKIPA Pharma HOOK | $0.79 — |
+4.52
|
$9.48M — | $36.71K — | $0.7199 — | $0.88 — | $9.48M — | 0 | -$3.47 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.46M — | $25.9K — | $0.05999 — | $0.07 — | $9.46M — | 0 | -$0.02 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Minerva Neurosciences NERV | $1.34 — |
+3.08
|
$9.37M — | $56.42K — | $1.15 — | $1.36 — | $9.37M — | 7.05 | $0.19 — | |
| BioCardia BCDA | $2 — |
+1.01
|
$9.17M — | $34.19K — | $1.85 — | $2.04 — | $9.17M — | 0 | -$2.9 — | |
| Athira Pharma ATHA | $0.23 — |
-1.47
|
$9.16M — | $160.66K — | $0.22 — | $0.2399 — | $9.16M — | 0 | -$2.52 — | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-10
|
$7.79M 8.86M USD | $39.03K 44.41K USD | $1.06 1.2 USD | $1.3 1.48 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Curative Biotechnology CUBT | $0.009799 — |
+2.08
|
$8.85M — | $225.2K — | $0.009599 — | $0.0099 — | $8.85M — | 0 | -$0.01 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.15 0.11 USD |
+5.5
|
$89.65M 8.75M USD | $200 19.52 USD | $0.9799 0.1 USD | $1.15 0.11 USD | $89.65M 8.75M USD | 0 | -$0.75 -0.07 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
-10
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.23 0.12 USD |
-4.96
|
$89.61M 8.75M USD | $886.08K 86.49K USD | $1.15 0.11 USD | $1.38 0.13 USD | $89.61M 8.75M USD | 0 | -$0.4 -0.03 USD | |
| Can-Fite BioPharma CANF | $1.41 — |
+6.02
|
$8.73M — | $66.81K — | $1.31 — | $1.41 — | $8.73M — | 0 | -$2.6 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.71M — | $19K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.04 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
+12.5
|
$11.72M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
+15.38
|
$8.65M — | $76.8K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-8.33
|
$8.62M — | $11.86K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Aprea Therapeutics APRE | $1.59 — |
-2.16
|
$8.61M — | $52.13K — | $1.55 — | $1.66 — | $8.61M — | 0 | -$2.35 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.53 — |
+25.83
|
$8.61M — | $1.78K — | $3.34 — | $4.53 — | $8.61M — | 0 | -$2.05 — | |
| Relmada Therapeutics RLMD | $0.26 — |
+2.78
|
$8.59M — | $340.86K — | $0.2399 — | $0.27 — | $8.59M — | 0 | -$2.65 — | |
| Active Biotech AB (publ) BTPC.F | $0.0037 0.0040 USD |
-5.13
|
$7.83M 8.56M USD | $80K 87.45K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
+1.45
|
$86.11M 8.41M USD | $8.29M 808.84K USD | $0.07 0.0064 USD | $0.08 0.0075 USD | $86.11M 8.41M USD | 0 | -$0.09 -0.008 USD | |
| Evaxion Biotech A/S EVAX | $1.33 — |
-3.62
|
$8.4M — | $118.17K — | $1.33 — | $1.43 — | $8.4M — | 0 | -$10 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.68M 8.39M USD | $571.58K 378.31K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| PharmaCyte Biotech PMCB | $1.21 — |
+5.7
|
$8.27M — | $38.08K — | $1.05 — | $1.21 — | $8.27M — | 0.89 | $1.34 — | |
| Portage Biotech PRTG | $5.02 — |
+2.45
|
$8.26M — | $114.27K — | $4.58 — | $5.48 — | $8.26M — | 0 | -$68.17 — | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+15.38
|
$7.53M 8.24M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.22M — | $24.84K — | $0.05999 — | $0.05999 — | $8.22M — | 0 | -$0.02 — | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$12.4M 8.21M USD | $2.97M 1.97M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| NextCure NXTC | $0.2899 — |
-10
|
$8.19M — | $524.52K — | $0.27 — | $0.3699 — | $8.19M — | 0 | -$1.99 — | |
| Kiora Pharmaceuticals KPRX | $2.66 — |
+1.92
|
$7.98M — | $4.82K — | $2.57 — | $2.79 — | $7.98M — | 3.05 | $0.87 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $2.33M — | $0.0008 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
+4.82
|
$7.87M — | $354.14K — | $0.28 — | $0.32 — | $7.87M — | 0 | -$1.2 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8199 0.08 USD |
-7.85
|
$80.38M 7.85M USD | $37.3K 3.64K USD | $0.79 0.08 USD | $0.89 0.09 USD | $80.38M 7.85M USD | 0 | -$1.22 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+0.71
|
$59.9M 7.66M USD | $210K 26.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.9M 7.66M USD | 0 | -$1.02 -0.1 USD | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $1.87K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Phio Pharmaceuticals PHIO | $1.63 — |
+5.84
|
$7.36M — | $150.61M — | $1.33 — | $2.73 — | $7.36M — | 0 | -$9.08 — | |
| Indaptus Therapeutics INDP | $0.51 — |
+5.63
|
$7.32M — | $47.63K — | $0.46 — | $0.52 — | $7.32M — | 0 | -$1.61 — | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
+8.33
|
$9.84M 7.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Addex Therapeutics ADXN | $6.51 — |
-5.17
|
$7.28M — | $3.91K — | $6.51 — | $6.51 — | $7.28M — | 0 | -$22.32 — | |
| Evogene EVGN | $1.07 — |
-0.24
|
$7.25M — | $56.14K — | $0.9899 — | $1.07 — | $7.25M — | 0 | -$2.89 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+7.8
|
$7.25M — | $137.96K — | $0.2999 — | $0.33 — | $7.25M — | 0 | -$0.87 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-20
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.05 USD |
-11.11
|
$6.16M 7.01M USD | $163.9K 186.48K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.16M 7.01M USD | 0 | -$0.16 -0.1 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+10
|
$9.3M 6.9M USD | $14.76K 10.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.9M — | $30K — | $0.04 — | $0.04 — | $6.9M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $1.11 — |
+0.41
|
$6.84M — | $73.21K — | $1.01 — | $1.15 — | $6.84M — | 0 | -$2.31 — | |
| Purple Biotech PPBT | $2.37 — |
+0.42
|
$6.74M — | $13.44K — | $2.3 — | $2.5 — | $6.74M — | 0 | -$49.89 — | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-11.21
|
$68.8M 6.72M USD | $430.98K 42.07K USD | $0.28 0.03 USD | $0.34 0.03 USD | $68.8M 6.72M USD | 0 | -$0.15 -0.01 USD | |
| Genprex GNPX | $0.28 — |
+8.06
|
$6.64M — | $2.04M — | $0.26 — | $0.2999 — | $6.64M — | 0 | -$5.34 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
0
|
$66.51M 6.49M USD | $63.33K 6.18K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Cyclerion Therapeutics CYCN | $2.52 — |
-3.08
|
$6.42M — | $8.26K — | $2.41 — | $2.54 — | $6.42M — | 0 | -$1.21 — | |
| TRON TGRP | $0.02999 — |
-2.86
|
$6.26M — | $14K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-3.38
|
$6.21M — | $2.85M — | $0.08 — | $0.1 — | $6.21M — | 0 | -$1.43 — | |
| BerGenBio ASA BGBIO.OL | $1.64 0.16 USD |
+1.61
|
$64.26M 6.16M USD | $178.67K 17.14K USD | $1.55 0.15 USD | $1.65 0.16 USD | $64.26M 6.16M USD | 0 | -$3.95 -0.3 USD | |
| Soligenix SNGX | $1.95 — |
+7.73
|
$6.15M — | $34.41K — | $1.77 — | $1.96 — | $6.15M — | 0 | -$4.98 — | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-12
|
$8.96M 5.93M USD | $614.3K 406.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.96M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
-0.41
|
$60.51M 5.91M USD | $120.87K 11.8K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $60.51M 5.91M USD | 0 | -$0.1 -0.009 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Nanollose Limited NC6.AX | $0.04 0.02 USD |
+8.82
|
$8.61M 5.7M USD | $500.13K 331.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.61M 5.7M USD | 0 | -$0.01 -0.006 USD | |
| Aptose Biosciences Inc. APS.TO | $3 2.23 USD |
-11.76
|
$7.66M 5.68M USD | $2.55K 1.89K USD | $2.88 2.14 USD | $3.1 2.3 USD | $7.66M 5.68M USD | 0 | -$51.81 -38.4 USD | |
| GT Biopharma GTBP | $2.2 — |
-5.17
|
$5.58M — | $39.55K — | $2.15 — | $2.4 — | $5.58M — | 0 | -$6.94 — | |
| NLS Pharmaceutics NLSP | $1.36 — |
+0.74
|
$5.52M — | $8.36K — | $1.36 — | $1.43 — | $5.52M — | 0 | -$6.74 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
+25
|
$8.1M 5.36M USD | $175K 115.83K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-10.77
|
$8.09M 5.35M USD | $829.15K 548.78K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $8.09M 5.35M USD | 0 | -$0.09 -0.05 USD | |
| Aptorum APM | $0.7399 — |
-2.89
|
$5.29M — | $26.26K — | $0.7099 — | $0.79 — | $5.29M — | 2.38 | $0.31 — | |
| Alzamend Neuro ALZN | $0.8 — |
-9.69
|
$5.25M — | $216.42K — | $0.78 — | $0.8699 — | $5.25M — | 0 | -$134.5 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||