Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $0.8 — |
-8.11
|
$13.12M — | $643.83K — | $0.78 — | $0.8599 — | $13.12M — | 0.0012 | $648.26 — | |
| Minerva Neurosciences NERV | $1.79 — |
-3.24
|
$12.94M — | $18.99K — | $1.75 — | $1.85 — | $12.94M — | 2.18 | $0.82 — | |
| BiomX PHGE | $0.4899 — |
-4.48
|
$12.83M — | $60K — | $0.4899 — | $0.51 — | $12.83M — | 0.021 | $23.03 — | |
| GlycoMimetics GLYC | $0.2 — |
-5.43
|
$12.82M — | $566.23K — | $0.2 — | $0.2099 — | $12.82M — | 0 | -$0.46 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.71M — | $51K — | $0.08999 — | $0.08999 — | $12.71M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0005 — |
-16.67
|
$12.69M — | $45.21M — | $0.0005 — | $0.0005999 — | $12.69M — | 0 | $0 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $113.03K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| HCW Biologics HCWB | $5.95 — |
-3.09
|
$12.56M — | $41.49K — | $5.8 — | $6.68 — | $12.56M — | 0 | -$24.8 — | |
| Bioxytran BIXT | $0.14 — |
-2.36
|
$12.46M — | $68.76K — | $0.1199 — | $0.14 — | $12.46M — | 0 | -$0.04 — | |
| Unity Biotechnology UBX | $0.6899 — |
-4.76
|
$12.42M — | $110.31K — | $0.6899 — | $0.7199 — | $12.42M — | 0 | -$1.55 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
-5.06
|
$126.9M 12.39M USD | $1.24M 120.96K USD | $3.8 0.37 USD | $4.1 0.4 USD | $126.9M 12.39M USD | 0 | -$1,128 -110.2 USD | |
| CEL-SCI CVM | $2.36 — |
-2.07
|
$12.38M — | $173.65K — | $2.3 — | $2.54 — | $12.38M — | 0 | -$12.3 — | |
| Curative Biotechnology CUBT | $0.01 — |
+7.01
|
$12.03M — | $193.5K — | $0.01 — | $0.01 — | $12.03M — | 0 | -$0.01 — | |
| 2cureX AB (publ) 2CUREX.ST | $4.91 0.48 USD |
+10.84
|
$123.26M 12.03M USD | $1.2M 117.32K USD | $4.22 0.41 USD | $5.5 0.54 USD | $123.26M 12.03M USD | 0 | -$0.2 -0.01 USD | |
| Phio Pharmaceuticals PHIO | $2.46 — |
+17.14
|
$11.8M — | $6.74M — | $2.21 — | $2.74 — | $11.8M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $0.2999 — |
-7.97
|
$11.43M — | $242.91K — | $0.2999 — | $0.32 — | $11.43M — | 0 | -$1.66 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| BioCardia BCDA | $2.13 — |
-3.18
|
$11.03M — | $9.78K — | $2.13 — | $2.22 — | $11.03M — | 0 | -$2.14 — | |
| IN8bio INAB | $0.1199 — |
-1.96
|
$10.9M — | $3.64M — | $0.11 — | $0.1199 — | $10.9M — | 0 | -$13.19 — | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+5.88
|
$16.46M 10.9M USD | $6.81K 4.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Aprea Therapeutics APRE | $1.81 — |
-6.46
|
$10.73M — | $31.89K — | $1.81 — | $2 — | $10.73M — | 0 | -$2.34 — | |
| Plus Therapeutics PSTV | $0.32 — |
-9.55
|
$10.44M — | $4.55M — | $0.3099 — | $0.34 — | $10.44M — | 0 | -$2.78 — | |
| XTL Biopharmaceuticals XTLB | $1.16 — |
-4.53
|
$10.22M — | $4.32K — | $1.12 — | $1.18 — | $10.22M — | 0 | -$0.3 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Immuron IMRN | $1.7 — |
-3.41
|
$9.93M — | $16.31K — | $1.69 — | $1.79 — | $9.93M — | 0 | -$0.83 — | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-3.64
|
$13.18M 9.78M USD | $22.22K 16.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| Moleculin Biotech MBRX | $0.6899 — |
+2.46
|
$9.75M — | $1.77M — | $0.65 — | $0.7099 — | $9.75M — | 0 | -$5.11 — | |
| Cyclerion Therapeutics CYCN | $3.17 — |
+1.28
|
$9.7M — | $8.77K — | $3.01 — | $3.26 — | $9.7M — | 0 | -$1.15 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma BETRF | $0.07 — |
-2.99
|
$9.51M — | $34.91K — | $0.05999 — | $0.08 — | $9.51M — | 0 | -$0.02 — | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$12.79M 9.49M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Kiora Pharmaceuticals KPRX | $3.09 — |
-3.13
|
$9.41M — | $347.78K — | $2.9 — | $3.3 — | $9.41M — | 0 | -$4.26 — | |
| NLS Pharmaceutics NLSP | $2.08 — |
+9.47
|
$9.38M — | $319.59K — | $1.9 — | $2.21 — | $9.38M — | 0 | -$2.88 — | |
| Evolva Holding SA EVE.SW | $1.14 1.3 USD |
-2.56
|
$8.22M 9.35M USD | $12.07K 13.73K USD | $1.1 1.25 USD | $1.2 1.36 USD | $8.22M 9.35M USD | 8.14 | $0.14 0.16 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.35K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Citius Pharmaceuticals CTXR | $0.8599 — |
-2.08
|
$9.27M — | $105.76K — | $0.8 — | $0.92 — | $9.27M — | 0 | -$5.76 — | |
| BioXcel Therapeutics BTAI | $1.53 — |
0
|
$9.27M — | $161.66K — | $1.44 — | $1.58 — | $9.27M — | 0 | -$11.11 — | |
| Addex Therapeutics ADXN | $8.57 — |
+5.08
|
$9.16M — | $1.26K — | $8.28 — | $8.57 — | $9.16M — | 0 | -$7.29 — | |
| Sensei Biotherapeutics SNSE | $0.3599 — |
+2.53
|
$9.1M — | $124.5K — | $0.33 — | $0.3599 — | $9.1M — | 0 | -$1.15 — | |
| Eyenovia EYEN | $3.14 — |
+50.96
|
$9.05M — | $9.27M — | $2.16 — | $3.3 — | $9.05M — | 0 | -$42.64 — | |
| Orgenesis ORGS | $1.75 — |
0
|
$9.05M — | $383 — | $1.75 — | $1.85 — | $9.05M — | 0 | -$24.46 — | |
| Brainstorm Cell Therapeutics BCLI | $1.13 — |
+0.89
|
$8.97M — | $188.26K — | $1.11 — | $1.15 — | $8.97M — | 0 | -$2.02 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.9699 1.06 USD |
-1.82
|
$7.92M 8.65M USD | $60.37K 65.99K USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $7.92M 8.65M USD | 0 | -$0.23 -0.2 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.34
|
$8.6M — | $40.84K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Aptorum APM | $1.1 — |
-7.98
|
$8.5M — | $85.07K — | $1.05 — | $1.15 — | $8.5M — | 0 | -$0.78 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.61K 1.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
-2.14
|
$8.33M — | $157.54K — | $0.3499 — | $0.3599 — | $8.33M — | 0 | -$0.7 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+1.42
|
$7.31M 8.32M USD | $427.11K 485.96K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Bioscience AS ABS.OL | $3.2 0.31 USD |
0
|
$85.95M 8.24M USD | $8.38K 804.16 USD | $3.17 0.3 USD | $3.2 0.31 USD | $85.95M 8.24M USD | 0 | -$1.89 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-7.83
|
$80.09M 7.82M USD | $13.36K 1.3K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| Genprex GNPX | $0.27 — |
-2.08
|
$7.76M — | $717.71K — | $0.27 — | $0.2899 — | $7.76M — | 0 | -$1.7 — | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
0
|
$78.79M 7.69M USD | $410.29K 40.05K USD | $1.03 0.1 USD | $1.11 0.11 USD | $78.79M 7.69M USD | 0 | -$0.39 -0.03 USD | |
| PharmaCyte Biotech PMCB | $1.12 — |
+2.29
|
$7.65M — | $8.92K — | $1.11 — | $1.14 — | $7.65M — | 0.83 | $1.34 — | |
| Evogene EVGN | $1.11 — |
+0.22
|
$7.58M — | $14.3K — | $1.09 — | $1.14 — | $7.58M — | 0 | -$2.51 — | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-6.21
|
$57.78M 7.39M USD | $4.71M 602.62K USD | $0.14 0.02 USD | $0.17 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-2.36
|
$74.71M 7.29M USD | $146.18K 14.27K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Kazia Therapeutics KZIA | $5.35 — |
-0.19
|
$7.28M — | $37.6K — | $4.95 — | $5.85 — | $7.28M — | 0 | -$32.95 — | |
| Kane Biotech Inc. KNE.V | $0.07 0.05 USD |
+30
|
$9.77M 7.25M USD | $222.5K 165.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.77M 7.25M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $11.48K 7.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| GT Biopharma GTBP | $2.7 — |
+0.42
|
$6.99M — | $18.57K — | $2.56 — | $2.76 — | $6.99M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.61 — |
-4.57
|
$6.91M — | $49.44K — | $2.46 — | $2.8 — | $6.91M — | 0.0056 | $460.23 — | |
| Pasithea Therapeutics KTTA | $0.88 — |
-3.51
|
$6.86M — | $168.1K — | $0.8699 — | $0.9499 — | $6.86M — | 0 | -$10.11 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $3.81K — | $0.08 — | $0.1 — | $6.68M — | 0 | -$0.02 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.16M 769.89K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-4.35
|
$6.66M — | $101.8K — | $0.04 — | $0.05999 — | $6.66M — | 0 | -$0.02 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $862.83K 571.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+18.18
|
$65.62M 6.41M USD | $952.04K 92.93K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $65.62M 6.41M USD | 0 | -$0.09 -0.008 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.82M 6.36M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.82M 6.36M USD | 0 | -$0.02 -0.02 USD | |
| Soligenix SNGX | $1.84 — |
-3.16
|
$6.2M — | $27.63K — | $1.84 — | $1.9 — | $6.2M — | 0 | -$3.13 — | |
| 180 Life Sciences ATNF | $1.05 — |
-1.8
|
$6.09M — | $18.27K — | $1.03 — | $1.09 — | $6.09M — | 0 | -$14.22 — | |
| TransCode Therapeutics RNAZ | $7.22 — |
-3.35
|
$6.02M — | $58.46K — | $7.07 — | $8.18 — | $6.02M — | 0 | -$792.3 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
+0.3
|
$61.78M 5.93M USD | $79.53K 7.63K USD | $1.6 0.15 USD | $1.7 0.16 USD | $61.78M 5.93M USD | 0 | -$0.44 -0.04 USD | |
| Creative Medical Technology CELZ | $2.25 — |
-1.31
|
$5.86M — | $55.53K — | $2.23 — | $2.34 — | $5.86M — | 0 | -$3.81 — | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.25 — |
-3.1
|
$5.65M — | $45.2K — | $1.23 — | $1.28 — | $5.65M — | 0 | -$13.36 — | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.03 USD |
+12.5
|
$7.61M 5.65M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.57M — | $2K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.3499 — |
+2.09
|
$5.56M — | $223.07K — | $0.33 — | $0.3499 — | $5.56M — | 0 | -$1.51 — | |
| Ensysce Biosciences ENSC | $2.34 — |
-1.68
|
$5.55M — | $202.47K — | $2.26 — | $2.47 — | $5.55M — | 0.021 | $110.31 — | |
| CNS Pharmaceuticals CNSP | $1.01 — |
-4.72
|
$5.52M — | $169.14K — | $1 — | $1.06 — | $5.52M — | 0 | -$924.6 — | |
| Quoin Pharmaceuticals QNRX | $8.76 — |
-2.72
|
$5.29M — | $5.98K — | $8.67 — | $8.98 — | $5.29M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.66 — |
-1.47
|
$5.28M — | $44.46K — | $0.65 — | $0.67 — | $5.28M — | 0 | -$0.87 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+7.84
|
$7.95M 5.26M USD | $112.83K 74.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.95M 5.26M USD | 5.50 | $0.01 0.006 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $266.2K 197.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $4.99 1.27 USD |
+1.63
|
$20.37M 5.18M USD | $78.19K 19.87K USD | $4.9 1.25 USD | $5.3 1.35 USD | $20.37M 5.18M USD | 0 | -$13.91 -3.5 USD | |
| BerGenBio ASA BGBIO.OL | $1.37 0.13 USD |
+1.48
|
$53.63M 5.14M USD | $949.44K 91.08K USD | $1.31 0.13 USD | $1.45 0.14 USD | $53.63M 5.14M USD | 0 | -$3.95 -0.3 USD | |
| Jaguar Health JAGX | $3.9 — |
-2.5
|
$5.02M — | $52.12K — | $3.84 — | $4.13 — | $5.02M — | 0 | -$59.21 — | |
| Xenetic Biosciences XBIO | $3.1 — |
+0.95
|
$4.78M — | $6.82K — | $3.1 — | $3.22 — | $4.78M — | 0 | -$2.38 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $465 307.76 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Silo Pharma SILO | $0.64 — |
+12.08
|
$4.61M — | $17.7M — | $0.56 — | $0.7299 — | $4.61M — | 0 | -$1.14 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Dermata Therapeutics DRMA | $0.6999 — |
-0.56
|
$4.52M — | $183.15K — | $0.68 — | $0.75 — | $4.52M — | 0 | -$1.42 — | |
| Titan Pharmaceuticals TTNP | $4.91 — |
+2.11
|
$4.49M — | $135.56K — | $4.63 — | $5.12 — | $4.49M — | 0 | -$4.61 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||