Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioAtla
BCAB
US
|
$3.62 — |
-0.96
|
$6.01M — | $196.99K — | $3.45 — | $4.22 — | $6.01M — | 0 | -$41.50 — | ||
Adial Pharmaceuticals
ADIL
US
|
$2.71 — |
+4.23
|
$5.93M — | $116.93K — | $2.54 — | $2.89 — | $5.93M — | 0 | -$4.81 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+1.71
|
$5.92M — | $12.51K — | $4.68 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.33 0.13 USD |
-4.33
|
SEK 60.53M 5.91M USD | SEK 126.04K 12.3K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 60.53M 5.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.8M USD | A$129.66K 90.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$8.30M 5.8M USD | 0 | -A$0.03 -0.02 USD | ||
Soligenix
SNGX
US
|
$0.39 — |
-2.38
|
$5.78M — | $866.38K — | $0.37 — | $0.41 — | $5.78M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.08 — |
-1.89
|
$5.76M — | $15.80K — | $2.08 — | $2.32 — | $5.76M — | 0 | -$4.07 — | ||
Pulmatrix
PULM
US
|
$1.54 — |
+5.48
|
$5.62M — | $174.51K — | $1.41 — | $1.62 — | $5.62M — | 0 | -$1.21 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
-6.19
|
SEK 56.36M 5.5M USD | SEK 2.36M 229.99K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
-90.18
|
CN¥37.07M 5.47M USD | CN¥16.35M 2.41M USD | CN¥0.26 0.04 USD | CN¥0.35 0.05 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
+3.91
|
$5.36M — | $250.66K — | $1.26 — | $1.41 — | $5.36M — | 0 | -$22.55 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$24.67K 17.23K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.33M USD | A$246.00 171.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.16 — |
+0.47
|
$5.28M — | $1.36K — | $2.16 — | $2.17 — | $5.28M — | 0 | -$2.12 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.31M 5.11M USD | A$400.60K 279.84K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
Mustang Bio
MBIO
US
|
$0.67 — |
+3.69
|
$5.11M — | $28.27K — | $0.64 — | $0.67 — | $5.11M — | 0 | -$0.48 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.00 0.19 USD |
+4.5
|
SEK 50.11M 4.89M USD | SEK 81.75K 7.98K USD | SEK 1.88 0.18 USD | SEK 2.40 0.23 USD | SEK 50.11M 4.89M USD | 0 | -SEK 0.42 -0.04 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.21
|
$4.87M — | $25.25K — | $0.32 — | $0.34 — | $4.87M — | 0 | -$1.04 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$4.83M — | $22.94K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.00 — |
+6.38
|
$4.75M — | $11.59K — | $4.54 — | $5.18 — | $4.75M — | 0 | -$3.71 — | ||
Alzamend Neuro
ALZN
US
|
$1.22 — |
0
|
$4.64M — | $114.92K — | $1.17 — | $1.25 — | $4.64M — | 0 | -$3.67 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.23 — |
-2.38
|
$4.29M — | $104.35K — | $1.23 — | $1.27 — | $4.29M — | 0 | -$28.78 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.63
|
$4.19M — | $860.80K — | $0.27 — | $0.28 — | $4.19M — | 0 | -$3.02 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$5.93M 4.14M USD | A$49.20K 34.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.93M 4.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.05 — |
+7.14
|
$4.10M — | $51.96K — | $1.01 — | $1.05 — | $4.10M — | 0 | -$1.27 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
-76.67
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+4.47
|
$4.04M — | $26.37K — | $0.62 — | $0.67 — | $4.04M — | 0 | -$1.97 — | ||
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.44M 4.04M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SciSparc
SPRC
US
|
$6.97 — |
-5.94
|
$4.00M — | $16.99K — | $6.86 — | $7.36 — | $4.00M — | 0.071 | $98.07 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$269.20K 188.05K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.09 — |
-34.66
|
$3.74M — | $10.10K — | $0.09 — | $0.11 — | $3.74M — | 0 | -$0.17 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.74
|
$3.72M — | $748.71K — | $0.53 — | $0.61 — | $3.72M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
-1.44
|
$3.56M — | $9.13K — | $2.00 — | $2.08 — | $3.56M — | 0 | -$2.45 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-0.92
|
$3.43M — | $15.07K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$4.55M 3.38M USD | CA$693.98K 514.97K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
+0.68
|
$3.37M — | $131.07K — | $1.37 — | $1.52 — | $3.37M — | 0.0025 | $570.50 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-21.91
|
$3.28M — | $200.51K — | $0.04 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-9.09
|
$2.70M — | $1.93M — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.50 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+5.21
|
$2.61M — | $70.80K — | $0.57 — | $0.61 — | $2.61M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-5.63
|
A$3.67M 2.56M USD | A$60.48K 42.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.67M 2.56M USD | 0 | -A$0.84 -0.5 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$3.65M 2.55M USD | A$7.72M 5.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.65M 2.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bone Biologics
BBLG
US
|
$1.37 — |
-6.16
|
$2.46M — | $64.95K — | $1.33 — | $1.42 — | $2.46M — | 0 | -$1.16 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$3.30M 2.45M USD | CA$6.56K 4.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+17.31
|
$2.39M — | $170.97K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
+16
|
$2.17M — | $271.51K — | $2.26 — | $2.77 — | $2.17M — | 0 | -$695.50 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
Bio-Path
BPTH
US
|
$0.04 — |
-5
|
$1.91M — | $19.80K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$1.14 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-3.17
|
$1.69M — | $35.00 — | $0.05 — | $0.06 — | $1.69M — | 0.048 | $1.20 — | ||
Purple Biotech
PPBT
US
|
$1.70 — |
0
|
$1.58M — | $43.51K — | $1.65 — | $1.80 — | $1.58M — | 0.00052 | $3.25K — | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.78
|
€1.27M 1.47M USD | €6.77K 7.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.52 0.15 USD |
+3.4
|
SEK 15.02M 1.47M USD | SEK 38.27K 3.74K USD | SEK 1.45 0.14 USD | SEK 1.58 0.15 USD | SEK 15.02M 1.47M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.46M — | $200.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+5.54
|
$1.44M — | $17.02K — | $0.26 — | $0.26 — | $1.44M — | 0 | -$0.36 — | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$9.04K 6.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
+14.44
|
$1.35M — | $58.25K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+4
|
$1.34M — | $14.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-6.33
|
$980.72K — | $284.87K — | $0.01 — | $0.01 — | $980.72K — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.54 — |
-14.49
|
$963.76K — | $66.64K — | $0.44 — | $0.60 — | $963.76K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.41 — |
0
|
$742.19K — | $8.00K — | $0.41 — | $0.41 — | $742.19K — | 0 | -$13.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $200.00 — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$681.14K — | $40.70K — | $0.02 — | $0.02 — | $681.14K — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$673.81K — | $77.50K — | $0.01 — | $0.01 — | $673.81K — | 0 | -$0.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+61
|
$542.71K — | $15.07K — | $0.01 — | $0.02 — | $542.71K — | 0.000049 | $323.08 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0039 USD |
-10.53
|
€377.57K 435.84K USD | €4.32M 4.99M USD | €0.00 0.0034 USD | €0.00 0.0043 USD | €377.57K 435.84K USD | 0 | -€0.13 -0.1 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+1.02
|
€291.80K 336.84K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €291.80K 336.84K USD | 0 | -€1.21 -1.3 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 129.82K 378.56 USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$51.20K — | $16.00 — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+92
|
$15.67K — | $2.82B — | $0.02 — | $0.02 — | $15.67K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.92 — |
-0.7
|
$0.00 — | $10.15K — | $19.92 — | $20.06 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $10.59K — | $25.41 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+3.13
|
$0.00 — | $136.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
+3.49
|
MX$2.05T 121.24B USD | MX$271.00 16.05 USD | MX$8,005.00 473.99 USD | MX$8,067.09 477.67 USD | MX$2.05T 121.24B USD | 27.59 | MX$292.31 17.31 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$582.92 118.15 USD |
0
|
R$591.79B 119.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.79B 119.95B USD | 26.66 | R$21.86 4.43 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€400.10 461.85 USD |
+1.28
|
€101.55B 117.22B USD | €62.00 71.57 USD | €396.30 457.46 USD | €405.00 467.51 USD | €101.55B 117.22B USD | 27.21 | €14.70 16.97 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€400.10 461.85 USD |
+2.07
|
€101.55B 117.22B USD | €43.00 49.64 USD | €393.65 454.4 USD | €400.10 461.85 USD | €101.55B 117.22B USD | 27.21 | €14.70 16.97 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€400.05 461.79 USD |
+1.94
|
€101.53B 117.21B USD | €27.00 31.17 USD | €393.60 454.35 USD | €401.15 463.06 USD | €101.53B 117.21B USD | 27.32 | €14.64 16.9 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.30 10.6 USD |
+0.77
|
R$328.98B 66.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.98B 66.68B USD | 14.77 | R$3.54 0.72 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$1.10T 65.31B USD | MX$85.00 5.03 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$1.10T 65.31B USD | 14.79 | MX$711.15 42.11 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.20 609.72 USD |
-0.34
|
€55.38B 63.92B USD | €64.00 73.88 USD | €522.80 603.49 USD | €531.00 612.95 USD | €55.38B 63.92B USD | 14.78 | €35.72 41.23 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.10 609.6 USD |
-0.64
|
€55.37B 63.91B USD | €0.00 0 USD | €528.10 609.6 USD | €530.80 612.72 USD | €55.37B 63.91B USD | 14.83 | €35.61 41.11 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.40 606.49 USD |
-0.85
|
€55.08B 63.58B USD | €2.00 2.31 USD | €525.40 606.49 USD | €525.40 606.49 USD | €55.08B 63.58B USD | 14.68 | €35.77 41.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||