Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron IMRN | $1.62 — |
+0.63
|
$11.31M — | $94.27K — | $1.54 — | $1.65 — | $11.31M — | 0 | -$0.59 — | |
| BioRestorative Therapies BRTX | $1.40 — |
+0.33
|
$11.17M — | $33.58K — | $1.32 — | $1.42 — | $11.17M — | 0 | -$1.26 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.48 0.05 USD |
+2.37
|
SEK 112.98M 11.03M USD | SEK 16.92K 1.65K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 112.98M 11.03M USD | 15.86 | SEK 0.03 0.002 USD | |
| BiomX PHGE | $0.41 — |
+4.81
|
$10.88M — | $1.08M — | $0.39 — | $0.42 — | $10.88M — | 0 | -$0.02 — | |
| HOOKIPA Pharma HOOK | $0.87 — |
0
|
$10.73M — | $831.00 — | $0.87 — | $0.87 — | $10.73M — | 0 | -$5.85 — | |
| Evogene EVGN | $1.23 — |
+4.23
|
$10.72M — | $59.27K — | $1.21 — | $1.28 — | $10.72M — | 0 | -$1.97 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| Propanc Biopharma PPCB | $0.83 — |
-7.97
|
$10.63M — | $220.28K — | $0.77 — | $0.90 — | $10.63M — | 0 | -$14.84 — | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$505.28K 374.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| XTL Biopharmaceuticals XTLB | $0.98 — |
+4.29
|
$10.14M — | $72.18K — | $0.98 — | $1.02 — | $10.14M — | 0 | -$0.30 — | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
-1.03
|
NOK 103.14M 9.89M USD | NOK 43.06K 4.13K USD | NOK 3.71 0.36 USD | NOK 4.05 0.39 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-2.5
|
€8.96M 9.79M USD | €7.09K 7.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.96M 9.79M USD | 0 | -€1.09 -1.1 USD | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+2.46
|
SEK 97.56M 9.52M USD | SEK 1.87M 182.98K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 97.56M 9.52M USD | 0 | -SEK 0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.77 0.08 USD |
-4.81
|
SEK 95.85M 9.36M USD | SEK 235.89K 23.03K USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 95.85M 9.36M USD | 0 | -SEK 0.46 -0.04 USD | |
| Bolt Biotherapeutics BOLT | $4.80 — |
-2.45
|
$9.21M — | $11.02K — | $4.72 — | $4.89 — | $9.21M — | 0 | -$26.42 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+6
|
$9.15M — | $5.00K — | $0.05 — | $0.05 — | $9.15M — | 0 | -$0.02 — | |
| Phio Pharmaceuticals PHIO | $1.58 — |
+1.61
|
$9.02M — | $293.85K — | $1.50 — | $1.59 — | $9.02M — | 0 | -$2.09 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-2.87
|
$8.98M — | $881.14K — | $0.35 — | $0.36 — | $8.98M — | 0 | -$0.90 — | |
| Alzamend Neuro ALZN | $2.36 — |
0
|
$8.97M — | $34.12K — | $2.32 — | $2.38 — | $8.97M — | 0 | -$1.18 — | |
| Mustang Bio MBIO | $1.23 — |
0
|
$8.90M — | $46.75K — | $1.20 — | $1.24 — | $8.90M — | 0.61 | $1.99 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+62.79
|
$8.86M — | $106.00 — | $0.07 — | $0.07 — | $8.86M — | 0.017 | $3.89 — | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
+8.55
|
CHF 7.39M 8.41M USD | CHF 2.31K 2.63K USD | CHF 0.92 1.05 USD | CHF 0.99 1.13 USD | CHF 7.39M 8.41M USD | 0 | -CHF 0.12 -0.1 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+2.66
|
CHF 7.38M 8.39M USD | CHF 194.65K 221.46K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.38M 8.39M USD | 0 | -CHF 0.06 -0.06 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-13.95
|
A$12.61M 8.34M USD | A$620.98K 411K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| TransCode Therapeutics RNAZ | $9.06 — |
-3.62
|
$8.31M — | $11.93K — | $8.76 — | $9.36 — | $8.31M — | 0 | -$61.42 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.30M — | $114.00 — | $8.52 — | $8.52 — | $8.30M — | 0 | -$8.93 — | |
| Creative Medical Technology CELZ | $3.21 — |
-2.29
|
$8.27M — | $39.34K — | $3.11 — | $3.31 — | $8.27M — | 0 | -$3.13 — | |
| Kiora Pharmaceuticals KPRX | $2.39 — |
+2.64
|
$8.21M — | $4.58K — | $2.29 — | $2.39 — | $8.21M — | 0 | -$3.36 — | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.55
|
CA$10.47M 7.77M USD | CA$107.83K 80.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.63M — | $48.96K — | $1.68 — | $1.87 — | $7.63M — | 0 | -$9.16 — | |
| Aprea Therapeutics APRE | $1.30 — |
+2.36
|
$7.57M — | $16.28K — | $1.27 — | $1.31 — | $7.57M — | 0 | -$2.30 — | |
| Purple Biotech PPBT | $0.83 — |
-1.91
|
$7.50M — | $277.30K — | $0.83 — | $0.87 — | $7.50M — | 0 | -$45.89 — | |
| PharmaTher PHRRF | $0.08 — |
-7.41
|
$7.28M — | $60.00K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
0
|
CA$9.80M 7.27M USD | CA$57.50K 42.67K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+2.12
|
$7.21M — | $171.60K — | $0.32 — | $0.34 — | $7.21M — | 0 | -$0.71 — | |
| GT Biopharma GTBP | $0.67 — |
+2.39
|
$7.16M — | $228.63K — | $0.63 — | $0.68 — | $7.16M — | 0 | -$3.98 — | |
| NuCana NCNA | $3.70 — |
+0.82
|
$7.06M — | $30.65K — | $3.61 — | $3.75 — | $7.06M — | 0 | -$1,708.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.68 — |
+4.62
|
$7.06M — | $1.15K — | $0.65 — | $0.68 — | $7.06M — | 0 | -$1.73 — | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.36 0.23 USD |
-1.67
|
SEK 71.77M 7.01M USD | SEK 65.12K 6.36K USD | SEK 2.34 0.23 USD | SEK 2.44 0.24 USD | SEK 71.77M 7.01M USD | 0 | -SEK 0.37 -0.03 USD | |
| Lyra Therapeutics LYRA | $4.25 — |
-3.41
|
$6.99M — | $20.54K — | $4.22 — | $4.74 — | $6.99M — | 0 | -$28.98 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+3.18
|
SEK 71.24M 6.95M USD | SEK 80.18K 7.83K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 71.24M 6.95M USD | 0 | -SEK 0.07 -0.006 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$572.00 424.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Matinas BioPharma MTNB | $1.22 — |
+3.85
|
$6.75M — | $4.29K — | $1.20 — | $1.27 — | $6.75M — | 0 | -$3.87 — | |
| Alaunos Therapeutics TCRT | $2.89 — |
+14.91
|
$6.71M — | $115.26K — | $2.49 — | $3.00 — | $6.71M — | 0 | -$2.47 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $96.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$433.00K 321.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Quoin Pharmaceuticals QNRX | $11.05 — |
+33.94
|
$6.67M — | $17.90M — | $8.80 — | $14.03 — | $6.67M — | 0.011 | $958.65 — | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.39 0.53 USD |
+1.7
|
SEK 68.17M 6.65M USD | SEK 8.14K 794.17 USD | SEK 5.28 0.52 USD | SEK 5.59 0.55 USD | SEK 68.17M 6.65M USD | 0 | -SEK 0.72 -0.07 USD | |
| Galmed Pharmaceuticals GLMD | $1.21 — |
-0.82
|
$6.63M — | $15.61K — | $1.17 — | $1.25 — | $6.63M — | 0 | -$5.61 — | |
| Genprex GNPX | $4.01 — |
+0.27
|
$6.54M — | $188.68K — | $3.90 — | $4.07 — | $6.54M — | 0.094 | $42.50 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.49M — | $7.50K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
-4.76
|
SEK 65.79M 6.42M USD | SEK 2.14M 208.71K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 65.79M 6.42M USD | 0 | -SEK 0.13 -0.01 USD | |
| Jaguar Health JAGX | $1.73 — |
+2.98
|
$6.41M — | $45.85K — | $1.68 — | $1.75 — | $6.41M — | 0.046 | $37.53 — | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.69M 6.41M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.69M 6.41M USD | 0 | A$0.00 0 USD | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-1.39
|
$6.40M — | $152.51K — | $1.03 — | $1.09 — | $6.40M — | 0.46 | $2.30 — | |
| Silo Pharma SILO | $0.47 — |
+0.73
|
$6.26M — | $82.34K — | $0.46 — | $0.49 — | $6.26M — | 0 | -$1.01 — | |
| Bioxytran BIXT | $0.07 — |
+9.22
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| Xenetic Biosciences XBIO | $2.73 — |
+3.02
|
$6.22M — | $28.94K — | $2.51 — | $2.76 — | $6.22M — | 0 | -$2.00 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.03 — |
+0.25
|
$6.03M — | $49.28K — | $1.95 — | $2.10 — | $6.03M — | 0 | -$3.51 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-11.89
|
SEK 61.21M 5.97M USD | SEK 2.52M 245.88K USD | SEK 0.10 0.0096 USD | SEK 0.12 0.01 USD | SEK 61.21M 5.97M USD | 0 | -SEK 0.06 -0.005 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| PharmaCyte Biotech PMCB | $0.88 — |
-0.28
|
$5.96M — | $3.27K — | $0.85 — | $0.93 — | $5.96M — | 14.62 | $0.06 — | |
| HCW Biologics HCWB | $2.76 — |
-9.8
|
$5.94M — | $22.44K — | $2.76 — | $3.07 — | $5.94M — | 0 | -$16.41 — | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+1.96
|
CA$7.63M 5.66M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| Qualigen Therapeutics QLGN | $2.69 — |
+0.37
|
$5.47M — | $113.68K — | $2.56 — | $2.78 — | $5.47M — | 0.42 | $6.32 — | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.21 0.12 USD |
-22.92
|
SEK 55.05M 5.37M USD | SEK 3.37M 329.19K USD | SEK 1.20 0.12 USD | SEK 1.57 0.15 USD | SEK 55.05M 5.37M USD | 0.0055 | SEK 217.94 21.27 USD | |
| Pasithea Therapeutics KTTA | $0.72 — |
-2
|
$5.33M — | $26.32K — | $0.70 — | $0.72 — | $5.33M — | 0 | -$7.13 — | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| Cyclerion Therapeutics CYCN | $1.59 — |
-11.67
|
$5.09M — | $2.79M — | $1.51 — | $1.84 — | $5.09M — | 0 | -$0.69 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Oragenics OGEN | $1.15 — |
+2.68
|
$4.75M — | $15.57K — | $1.12 — | $1.15 — | $4.75M — | 0 | -$19.05 — | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$4.59M — | $19.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| SciSparc SPRC | $2.80 — |
+0.72
|
$4.54M — | $13.58K — | $2.68 — | $2.82 — | $4.54M — | 0 | -$22.66 — | |
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
+16.67
|
A$6.62M 4.38M USD | A$12.09M 8M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | |
| AIM ImmunoTech AIM | $1.58 — |
+0.45
|
$4.37M — | $65.18K — | $1.50 — | $1.63 — | $4.37M — | 0 | -$24.87 — | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| InMed Pharmaceuticals INM | $1.75 — |
+6.07
|
$4.17M — | $38.21K — | $1.59 — | $1.76 — | $4.17M — | 0 | -$8.36 — | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$5.42M 3.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Artelo Biosciences ARTL | $1.99 — |
-5.69
|
$3.97M — | $654.51K — | $1.80 — | $2.14 — | $3.97M — | 0 | -$18.92 — | |
| Protagenic Therapeutics PTIX | $2.03 — |
+7.41
|
$3.91M — | $45.01K — | $1.86 — | $2.05 — | $3.91M — | 0 | -$13.13 — | |
| CNS Pharmaceuticals CNSP | $6.74 — |
+3.85
|
$3.87M — | $8.51K — | $6.15 — | $6.74 — | $3.87M — | 0.0031 | $2.13K — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+1.66
|
SEK 38.18M 3.73M USD | SEK 360.72K 35.21K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 38.18M 3.73M USD | 0 | -SEK 0.18 -0.01 USD | |
| XORTX Therapeutics XRTX | $0.60 — |
+0.82
|
$3.72M — | $72.12K — | $0.57 — | $0.61 — | $3.72M — | 0 | -$0.46 — | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$271.00K 201.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.83 0.62 USD |
+6.41
|
CA$4.80M 3.56M USD | CA$5.60K 4.16K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$4.80M 3.56M USD | 0 | -CA$0.65 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+4.59
|
€3.03M 3.31M USD | €116.48K 127.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.43 | €0.24 0.26 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
+2.94
|
SEK 32.70M 3.19M USD | SEK 268.58K 26.22K USD | SEK 1.30 0.13 USD | SEK 1.41 0.14 USD | SEK 32.70M 3.19M USD | 0 | -SEK 8.68 -0.8 USD | |
| AXIM Biotechnologies AXIM | $0.01 — |
-5
|
$3.16M — | $11.00K — | $0.01 — | $0.01 — | $3.16M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $2.83 — |
+9.44
|
$3.13M — | $47.29K — | $2.59 — | $3.00 — | $3.13M — | 0 | -$37.38 — | |
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-38.89
|
$3.08M — | $11.62K — | $0.08 — | $0.14 — | $3.08M — | 0 | -$0.02 — | |
| Enveric Biosciences ENVB | $5.92 — |
+2.42
|
$3.07M — | $15.56K — | $5.75 — | $6.06 — | $3.07M — | 0 | -$119.60 — | |
| Affymax AFFY | $0.00 — |
0
|
$2.94M — | $6.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| Aditxt ADTX | $5.85 — |
+2.45
|
$2.93M — | $23.39K — | $5.61 — | $6.05 — | $2.93M — | 0 | -$1,104.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||