Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaaT Pharma SA 4RD.F | $6.78 7.41 USD |
-4.78
|
$94.58M 103.39M USD | $100 109.31 USD | $6.78 7.41 USD | $7.3 7.98 USD | $94.58M 103.39M USD | 0 | -$1.7 -1.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.1 2.3 USD |
-0.24
|
$93.95M 102.7M USD | $450 491.91 USD | $2.1 2.3 USD | $2.1 2.3 USD | $93.95M 102.7M USD | 0 | -$0.84 -0.9 USD | |
| Immunic, Inc. 10VA.F | $0.9799 1.07 USD |
+8.55
|
$93.38M 102.07M USD | $190 207.7 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $93.38M 102.07M USD | 0 | -$1.71 -1.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.54 2.78 USD |
+5.83
|
$92.85M 101.5M USD | $105 114.78 USD | $2.54 2.78 USD | $2.54 2.78 USD | $92.85M 101.5M USD | 0 | -$2.05 -2.2 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.81 0.89 USD |
-10.15
|
$91.88M 100.43M USD | $3.08K 3.36K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $91.88M 100.43M USD | 0 | -$0.93 -1.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
-1.19
|
$91.34M 99.85M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.34M 99.85M USD | 0 | -$0.01 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $133.99 1.62 USD |
+0.1
|
$8.21B 99.3M USD | $114.91K 1.39K USD | $133.15 1.61 USD | $137.2 1.66 USD | $8.21B 99.3M USD | 0 | -$0.19 -0.002 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134 1.62 USD |
-0.41
|
$8.21B 99.3M USD | $14.27K 172.59 USD | $133.35 1.61 USD | $137.25 1.66 USD | $8.21B 99.3M USD | 0 | -$0.19 -0.002 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.17 1.28 USD |
+6.36
|
$90.03M 98.41M USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $90.03M 98.41M USD | 0 | -$0.51 -0.5 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$97.72M — | $0 — | $0 — | $0 — | $97.72M — | 0 | $0 — | |
| CytomX Therapeutics, Inc. 6C1.F | $1.13 1.23 USD |
+2.55
|
$88.78M 97.04M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.13 1.23 USD | $88.78M 97.04M USD | 5.63 | $0.2 0.22 USD | |
| Allakos Inc. 37Z.F | $0.9699 1.06 USD |
+0.31
|
$88.16M 96.37M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.16M 96.37M USD | 0 | -$2.3 -2.5 USD | |
| Brii Biosciences Limited 7SS.F | $0.1199 0.13 USD |
-0.86
|
$88.15M 96.36M USD | $4.28K 4.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.15M 96.36M USD | 0 | -$0.03 -0.03 USD | |
| FibroGen, Inc. 1FG.F | $0.88 0.96 USD |
-4.06
|
$87.38M 95.52M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.38M 95.52M USD | 0 | -$2.28 -2.4 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.1 1.21 USD |
-5.57
|
$83.63M 91.42M USD | $4.3K 4.7K USD | $1.09 1.2 USD | $1.21 1.32 USD | $83.63M 91.42M USD | 15.75 | $0.07 0.08 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $77.4 19.67 USD |
-2.27
|
$359.58M 91.4M USD | $699 177.67 USD | $75.2 19.11 USD | $77.4 19.67 USD | $359.58M 91.4M USD | 0 | -$13.84 -3.5 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.2 USD |
+1.11
|
$83.58M 91.36M USD | $400 437.25 USD | $1.04 1.13 USD | $1.09 1.2 USD | $83.58M 91.36M USD | 109.40 | $0.01 0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3499 0.38 USD |
+8.81
|
$82.71M 90.41M USD | $258 282.03 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $82.71M 90.41M USD | 0 | -$0.04 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.35 0.71 USD |
+0.9
|
$2.78B 88.27M USD | $238.95K 7.59K USD | $21.4 0.68 USD | $22.9 0.73 USD | $2.78B 88.27M USD | 0 | -$2.37 -0.07 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
-0.61
|
$80.24M 87.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.24M 87.71M USD | 0 | -$0.03 -0.03 USD | |
| ReproCELL Incorporated 4978.T | $146 0.99 USD |
+5.04
|
$12.99B 87.66M USD | $1.02M 6.87K USD | $140 0.95 USD | $146 0.99 USD | $12.99B 87.66M USD | 0 | -$0.37 -0.002 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.7 USD |
+5.79
|
$79.83M 87.26M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.83M 87.26M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+3.62
|
$79.54M 86.94M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.54M 86.94M USD | 0 | -$0.01 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $594 4.01 USD |
-7.76
|
$12.85B 86.76M USD | $254.7K 1.72K USD | $590 3.98 USD | $619 4.18 USD | $12.85B 86.76M USD | 0 | -$11.69 -0.07 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.78 0.85 USD |
-5.45
|
$79.18M 86.56M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $79.18M 86.56M USD | 0 | -$0.16 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $0.76 0.83 USD |
-14.98
|
$78.43M 85.74M USD | $2.81K 3.07K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $78.43M 85.74M USD | 0 | -$0.77 -0.8 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.86M — | $9.06K — | $0.2 — | $0.2 — | $84.86M — | 0 | -$0.02 — | |
| NANO MRNA Co.,Ltd. 4571.T | $177 1.19 USD |
-2.75
|
$12.46B 84.09M USD | $222.9K 1.5K USD | $177 1.19 USD | $182 1.23 USD | $12.46B 84.09M USD | 0 | -$11.09 -0.07 USD | |
| 4SC AG VSC.F | $6 6.56 USD |
+0.67
|
$76.36M 83.47M USD | $1.35K 1.48K USD | $5.96 6.52 USD | $6 6.56 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Stella Pharma Corporation 4888.T | $389 2.63 USD |
-0.26
|
$12.15B 81.99M USD | $149.1K 1.01K USD | $381 2.57 USD | $391 2.64 USD | $12.15B 81.99M USD | 0 | -$25.32 -0.1 USD | |
| Bioceltix S.A. XI3.F | $12.52 13.69 USD |
+2.79
|
$74.81M 81.78M USD | $2 2.19 USD | $12.38 13.53 USD | $13.12 14.34 USD | $74.81M 81.78M USD | 0 | -$0.87 -0.9 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3599 0.39 USD |
+9.7
|
$73.69M 80.55M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.69M 80.55M USD | 0 | -$1.76 -1.9 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.9 USD |
0
|
$73.5M 80.34M USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $73.5M 80.34M USD | 0 | -$0.88 -0.9 USD | |
| Enimmune corporation 6564.TWO | $35 1.11 USD |
-0.85
|
$2.52B 80.13M USD | $121.97K 3.88K USD | $35 1.11 USD | $35.85 1.14 USD | $2.52B 80.13M USD | 0 | -$3.4 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.39 0.42 USD |
-1.63
|
$71.4M 78.05M USD | $1 1.09 USD | $0.38 0.41 USD | $0.39 0.42 USD | $71.4M 78.05M USD | 0 | -$0.12 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.66 0.72 USD |
+0.46
|
$71.33M 77.97M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $71.33M 77.97M USD | 0 | -$1.16 -1.2 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $246.8K 1.67K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.65 0.71 USD |
-2.39
|
$70.84M 77.44M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.65 0.71 USD | $70.84M 77.44M USD | 0 | -$1.16 -1.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $548 3.7 USD |
-1.08
|
$11.44B 77.21M USD | $615.1K 4.15K USD | $541 3.65 USD | $564 3.81 USD | $11.44B 77.21M USD | 0 | -$108.45 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
+0.86
|
$70.48M 77.04M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.48M 77.04M USD | 0 | -$0.17 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.19 USD |
-0.28
|
$70.38M 76.94M USD | $36.97K 40.41K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $70.38M 76.94M USD | 0 | -$0.02 -0.02 USD | |
| MediciNova, Inc. 4875.T | $225 1.52 USD |
-2.6
|
$11.35B 76.58M USD | $32K 216.01 USD | $225 1.52 USD | $230 1.55 USD | $11.35B 76.58M USD | 0 | -$27.3 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
+0.26
|
$69.59M 76.08M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.59M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-4.64
|
$69.04M 75.47M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $69.04M 75.47M USD | 0 | -$0.06 -0.06 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.2 1.31 USD |
+0.84
|
$68.31M 74.67M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.23 1.35 USD | $68.31M 74.67M USD | 2.93 | $0.41 0.45 USD | |
| Champions Oncology, Inc. 2I3.F | $4.64 5.07 USD |
+2.2
|
$65.7M 71.81M USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $65.7M 71.81M USD | 0 | -$0.67 -0.7 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $3.9 4.26 USD |
-1.64
|
$64.47M 70.47M USD | $20 21.86 USD | $3.9 4.26 USD | $3.9 4.26 USD | $64.47M 70.47M USD | 6.49 | $0.6 0.66 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.04 1.14 USD |
+1.96
|
$64.18M 70.16M USD | $10 10.93 USD | $1.04 1.14 USD | $1.04 1.14 USD | $64.18M 70.16M USD | 0 | -$1.01 -1.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.95 1.59 USD |
+1.11
|
$2.17B 69.02M USD | $88.54K 2.81K USD | $48 1.53 USD | $50 1.59 USD | $2.17B 69.02M USD | 0 | -$1.63 -0.05 USD | |
| Sareum Holdings plc RYH0.F | $0.4799 0.52 USD |
+11.16
|
$63.06M 68.93M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $63.06M 68.93M USD | 0 | -$0.07 -0.07 USD | |
| Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
0
|
$62.95M 68.82M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.95M 68.82M USD | 0 | -$0.12 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.42 2.65 USD |
-6.92
|
$62.76M 68.6M USD | $650 710.54 USD | $2.42 2.65 USD | $2.42 2.65 USD | $62.76M 68.6M USD | 0 | -$0.35 -0.3 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.29 1.41 USD |
+2.38
|
$62.75M 68.59M USD | $5.9K 6.45K USD | $1.29 1.41 USD | $1.29 1.41 USD | $62.75M 68.59M USD | 0 | -$1 -1.09 USD | |
| Annovis Bio, Inc. 07X.F | $5.53 6.05 USD |
+4.73
|
$61.78M 67.53M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.53 6.05 USD | $61.78M 67.53M USD | 0 | -$4.8 -5.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.1 1.2 USD |
-2.65
|
$61.59M 67.32M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $61.59M 67.32M USD | 0 | -$2.47 -2.7 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| CanBas Co., Ltd. 4575.T | $543 3.67 USD |
-4.9
|
$9.79B 66.06M USD | $625.3K 4.22K USD | $531 3.58 USD | $566 3.82 USD | $9.79B 66.06M USD | 0 | -$65.59 -0.4 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.23 0.25 USD |
+34.12
|
$59.88M 65.45M USD | $100 109.31 USD | $0.19 0.21 USD | $0.23 0.25 USD | $59.88M 65.45M USD | 0 | -$0.03 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $426 2.88 USD |
-0.47
|
$9.62B 64.95M USD | $33.3K 224.78 USD | $422 2.85 USD | $431 2.91 USD | $9.62B 64.95M USD | 14.14 | $30.12 0.2 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$64.71M — | $135.05K — | $0.04 — | $0.04 — | $64.71M — | 0 | -$0.01 — | |
| CEL-SCI Corporation LSRM.F | $1.07 1.17 USD |
+0.66
|
$58.67M 64.14M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $58.67M 64.14M USD | 0 | -$0.59 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.25 USD |
+6.29
|
$57.71M 63.08M USD | $40 43.73 USD | $0.19 0.21 USD | $0.23 0.25 USD | $57.71M 63.08M USD | 0 | -$0.17 -0.1 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$63.07M — | $2.47K — | $0.1799 — | $0.1799 — | $63.07M — | 0 | -$0.15 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.86 0.24 USD |
+1.09
|
$467.1M 59.73M USD | $1.2K 153.44 USD | $1.86 0.24 USD | $1.86 0.24 USD | $467.1M 59.73M USD | 0 | -$0.77 -0.09 USD | |
| Nutriband Inc. 9WV.F | $4.92 5.38 USD |
-1.2
|
$54.42M 59.49M USD | $2K 2.19K USD | $4.92 5.38 USD | $4.92 5.38 USD | $54.42M 59.49M USD | 0 | -$0.72 -0.7 USD | |
| Poltreg S.A. PTG.WA | $50 12.71 USD |
+3.73
|
$233.17M 59.27M USD | $2 0.51 USD | $49.9 12.68 USD | $50 12.71 USD | $233.17M 59.27M USD | 0 | -$3.36 -0.8 USD | |
| Molecure S.A. 1B1.F | $3.12 3.41 USD |
-0.16
|
$53.51M 58.49M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $53.51M 58.49M USD | 0 | -$0.25 -0.2 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$58.14M — | $200 — | $0.27 — | $0.27 — | $58.14M — | 0 | -$0.18 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
0
|
$53.16M 58.12M USD | $130 142.11 USD | $4.26 4.66 USD | $4.5 4.92 USD | $53.16M 58.12M USD | 0 | -$0.62 -0.6 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-5.5
|
$52.59M 57.49M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $52.59M 57.49M USD | 0 | -$0.19 -0.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.3 3.61 USD |
+3.77
|
$51.89M 56.72M USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $51.89M 56.72M USD | 0 | -$0.39 -0.4 USD | |
| Genenta Science S.p.A GNTA | $3.1 — |
-0.32
|
$56.47M — | $1.99K — | $3.1 — | $3.1 — | $56.47M — | 0 | -$0.68 — | |
| Barinthus Biotherapeutics plc 2AB.F | $1.23 1.34 USD |
+1.65
|
$51.54M 56.34M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $51.54M 56.34M USD | 0 | -$1.71 -1.8 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.1 USD |
-4.37
|
$51.41M 56.19M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.41M 56.19M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.3 2.51 USD |
0
|
$50.25M 54.93M USD | $240 262.35 USD | $2.3 2.51 USD | $2.3 2.51 USD | $50.25M 54.93M USD | 0 | -$0.37 -0.4 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.64 0.7 USD |
+1.59
|
$49.69M 54.32M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $49.69M 54.32M USD | 0 | -$0.67 -0.7 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Initiator Pharma A/S INIT.ST | $9.8 0.96 USD |
+0.51
|
$549.29M 53.62M USD | $84.34K 8.23K USD | $9.5 0.93 USD | $10.4 1.02 USD | $549.29M 53.62M USD | 0 | -$0.52 -0.05 USD | |
| Genenta Science S.p.A. K5F.F | $2.62 2.86 USD |
-7.75
|
$48.94M 53.5M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.62 2.86 USD | $48.94M 53.5M USD | 0 | -$0.64 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
-0.71
|
$7.87B 53.1M USD | $505.3K 3.41K USD | $138 0.93 USD | $142 0.96 USD | $7.87B 53.1M USD | 0 | -$25.51 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $47 1.49 USD |
+6.82
|
$1.65B 52.52M USD | $98.36K 3.13K USD | $43.65 1.39 USD | $48.35 1.54 USD | $1.65B 52.52M USD | 0 | -$0.79 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.68 1.84 USD |
-0.59
|
$46.01M 50.29M USD | $400 437.25 USD | $1.67 1.83 USD | $1.77 1.93 USD | $46.01M 50.29M USD | 0 | -$0.99 -1.08 USD | |
| I-Tech AB ITECH.ST | $42.8 4.18 USD |
+2.88
|
$509.68M 49.75M USD | $2.57K 250.67 USD | $41.2 4.02 USD | $43.2 4.22 USD | $509.68M 49.75M USD | 23.77 | $1.8 0.18 USD | |
| Kringle Pharma, Inc. 4884.T | $1,118 7.55 USD |
-9.84
|
$7.35B 49.59M USD | $1.22M 8.24K USD | $1,055 7.12 USD | $1,257 8.49 USD | $7.35B 49.59M USD | 0 | -$159.9 -1.07 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.16 1.27 USD |
-4.92
|
$44.86M 49.04M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.27 USD | $44.86M 49.04M USD | 0 | -$4.84 -5.2 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+4.38
|
$43.43M 47.48M USD | $350 382.6 USD | $0.33 0.37 USD | $0.33 0.37 USD | $43.43M 47.48M USD | 0 | -$0.14 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||