Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyka Labs Limited LYKALABS.NS | $117.43 1.42 USD |
+0.16
|
$4.19B 50.71M USD | $15.16K 183.4 USD | $116.71 1.41 USD | $118.4 1.43 USD | $4.19B 50.71M USD | 52.89 | $2.22 0.03 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $110 81.63 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Lyka Labs Limited LYKALABS.BO | $117.15 1.42 USD |
-0.04
|
$4.18B 50.58M USD | $390 4.72 USD | $116.85 1.41 USD | $118.3 1.43 USD | $4.18B 50.58M USD | 52.77 | $2.22 0.03 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.87M — | $780 — | $0.5999 — | $0.5999 — | $49.87M — | 0 | -$0.77 — | |
| ABIONYX Pharma SA 609.SG | $1.24 1.36 USD |
-0.16
|
$45.3M 49.52M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $45.3M 49.52M USD | 0 | -$0.13 -0.1 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,329 16.08 USD |
+2.93
|
$4.09B 49.44M USD | $8 0.1 USD | $1,293.75 15.65 USD | $1,329 16.08 USD | $4.09B 49.44M USD | 19.98 | $66.49 0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
-1.62
|
$44.64M 48.8M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.64M 48.8M USD | 0 | -$0.13 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,304.5 15.78 USD |
+1.38
|
$4.02B 48.69M USD | $217 2.63 USD | $1,281.2 15.5 USD | $1,311.3 15.86 USD | $4.02B 48.69M USD | 19.60 | $66.53 0.8 USD | |
| Linical Co., Ltd. 2183.T | $319 2.15 USD |
-0.93
|
$7.21B 48.64M USD | $10.5K 70.88 USD | $314 2.12 USD | $324 2.19 USD | $7.21B 48.64M USD | 0 | -$5.35 -0.03 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
-0.65
|
$44.31M 48.43M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.31M 48.43M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-4.27
|
$44.13M 48.24M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.13M 48.24M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.59
|
$44.05M 48.15M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.05M 48.15M USD | 0 | -$0.79 -0.8 USD | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.4 0.97 USD |
+0.67
|
$1.5B 47.77M USD | $24.29K 771.92 USD | $29.9 0.95 USD | $30.95 0.98 USD | $1.5B 47.77M USD | 0 | -$2.47 -0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.51 USD |
-1.69
|
$43.32M 47.36M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $43.32M 47.36M USD | 0 | -$0.25 -0.2 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.3 8.21 USD |
+0.31
|
$178.58M 45.39M USD | $1.92K 488.27 USD | $31.9 8.11 USD | $32.7 8.31 USD | $178.58M 45.39M USD | 0 | -$7.5 -1.9 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
+2.86
|
$1.42B 45.18M USD | $30.15K 958.15 USD | $34.95 1.11 USD | $36 1.14 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
-12.5
|
$40.72M 44.52M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.72M 44.52M USD | 0 | -$0.04 -0.04 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.61 3.95 USD |
-1.77
|
$40.64M 44.43M USD | $250 273.28 USD | $3.61 3.95 USD | $3.61 3.95 USD | $40.64M 44.43M USD | 0.034 | $104.17 113.87 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+0.11
|
$40.45M 44.21M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.45M 44.21M USD | 0 | -$0.52 -0.5 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.57 USD |
-2.42
|
$40.05M 43.78M USD | $3.7K 4.05K USD | $0.52 0.57 USD | $0.53 0.57 USD | $40.05M 43.78M USD | 0 | -$0.56 -0.6 USD | |
| BiOptic Inc. 6850.TWO | $44.9 1.43 USD |
-3.02
|
$1.35B 42.92M USD | $2.46K 78.2 USD | $44.9 1.43 USD | $46.3 1.47 USD | $1.35B 42.92M USD | 59.86 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.54
|
$1.35B 42.82M USD | $127.87K 4.06K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+0.87
|
$39.05M 42.68M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.05M 42.68M USD | 0 | -$0.03 -0.03 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.55 0.75 USD |
0
|
$1.32B 42.05M USD | $71.9K 2.28K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.32B 42.05M USD | 1177.50 | $0.02 0.0006 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
-0.28
|
$165.09M 41.96M USD | $477 121.24 USD | $33.7 8.57 USD | $34.9 8.87 USD | $165.09M 41.96M USD | 0 | -$3.94 -1.001 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.88 0.96 USD |
-3.3
|
$37.47M 40.96M USD | $250 273.28 USD | $0.88 0.96 USD | $0.9 0.98 USD | $37.47M 40.96M USD | 0 | -$0.22 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $317 2.14 USD |
-1.25
|
$6.05B 40.87M USD | $180K 1.22K USD | $307 2.07 USD | $320 2.16 USD | $6.05B 40.87M USD | 0 | -$121.6 -0.8 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.15 0.45 USD |
+2.17
|
$1.27B 40.47M USD | $5K 158.91 USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.27B 40.47M USD | 56.60 | $0.25 0.007 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
+0.92
|
$36.87M 40.3M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.87M 40.3M USD | 14.66 | $0.15 0.16 USD | |
| Futura Medical FAMDF | $0.13 — |
0
|
$39.95M — | $1.1K — | $0.1 — | $0.13 — | $39.95M — | 13.00 | $0.01 — | |
| Kringle Pharma, Inc. 4884.T | $858 5.79 USD |
-2.28
|
$5.87B 39.6M USD | $44K 297.01 USD | $853 5.76 USD | $888 5.99 USD | $5.87B 39.6M USD | 0 | -$133.1 -0.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8499 0.92 USD |
-6.63
|
$35.52M 38.83M USD | $600 655.88 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $35.52M 38.83M USD | 0 | -$1.44 -1.5 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
-0.3
|
$1.21B 38.46M USD | $28.11K 893.27 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Poxel S.A. 7PO.F | $0.64 0.7 USD |
-8.15
|
$35.13M 38.4M USD | $26.21K 28.65K USD | $0.64 0.7 USD | $0.65 0.71 USD | $35.13M 38.4M USD | 0 | -$0.4 -0.4 USD | |
| MedMira MMIRF | $0.01 — |
-54.4
|
$38.37M — | $234 — | $0.01 — | $0.01 — | $38.37M — | 0 | -$0.01 — | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.09M 38.36M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.09M 38.36M USD | 0 | -$0.13 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-3.63
|
$389.23M 37.99M USD | $67.12K 6.55K USD | $18.55 1.81 USD | $20.7 2.02 USD | $389.23M 37.99M USD | 0 | -$9.67 -0.9 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-2.7
|
$34.27M 37.46M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.27M 37.46M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $605 4.08 USD |
-4.87
|
$5.45B 36.8M USD | $464.3K 3.13K USD | $601 4.06 USD | $638 4.31 USD | $5.45B 36.8M USD | 0 | -$218.2 -1.4 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Marinomed Biotech AG MARI.VI | $18.9 20.66 USD |
+6.18
|
$33.61M 36.74M USD | $2.7K 2.96K USD | $17.5 19.13 USD | $19.1 20.88 USD | $33.61M 36.74M USD | 0 | -$8.67 -9.4 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
-2.76
|
$606.26M 35.9M USD | $64 3.79 USD | $6 0.36 USD | $6 0.36 USD | $606.26M 35.9M USD | 0 | -$23.05 -1.3 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.85 — |
-0.56
|
$35.74M — | $795 — | $2.69 — | $2.85 — | $35.74M — | 0 | -$1.66 — | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-0.62
|
$32.6M 35.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $32.6M 35.63M USD | 0 | -$0.06 -0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.1 1.08 USD |
+0.29
|
$1.11B 35.16M USD | $10.55K 335.17 USD | $34 1.08 USD | $34.1 1.08 USD | $1.11B 35.16M USD | 16.96 | $2.01 0.06 USD | |
| Marinomed Biotech AG 93Z.F | $17 18.58 USD |
+1.49
|
$32.13M 35.12M USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $32.13M 35.12M USD | 0 | -$8.67 -9.4 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
-1.06
|
$35.11M — | $2.96K — | $2.8 — | $2.92 — | $35.11M — | 0 | -$1.66 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+8.46
|
$31.71M 34.66M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $31.71M 34.66M USD | 0 | -$0.33 -0.3 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
-6.82
|
$31.41M 34.33M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.05 0.57 USD |
0
|
$1.07B 34.06M USD | $71.21K 2.26K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.07B 34.06M USD | 0 | -$1.27 -0.04 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+13.04
|
$30.24M 33.05M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.24M 33.05M USD | 0 | -$0.01 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.12 0.23 USD |
-0.14
|
$1.04B 33.03M USD | $11.3K 359.19 USD | $6.95 0.22 USD | $7.12 0.23 USD | $1.04B 33.03M USD | 0 | -$1.29 -0.04 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
+7.34
|
$29.97M 32.76M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.97M 32.76M USD | 0 | -$0.05 -0.05 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
+3.31
|
$29.8M 32.58M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.8M 32.58M USD | 12.48 | $0.25 0.27 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
0
|
$1.03B 32.58M USD | $1 0.03 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.63 0.69 USD |
-1.56
|
$29.77M 32.55M USD | $3.57K 3.9K USD | $0.63 0.69 USD | $0.63 0.69 USD | $29.77M 32.55M USD | 0 | -$0.22 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.46 1.6 USD |
-13.1
|
$29.67M 32.43M USD | $478 522.52 USD | $1.46 1.6 USD | $1.46 1.6 USD | $29.67M 32.43M USD | 0 | -$1.21 -1.3 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $397 12.61 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $817 5.51 USD |
+1.24
|
$4.79B 32.32M USD | $5.5K 37.13 USD | $807 5.45 USD | $828 5.59 USD | $4.79B 32.32M USD | 18.20 | $44.87 0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
-0.88
|
$29.55M 32.3M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $29.55M 32.3M USD | 0 | -$0.92 -1.005 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+0.45
|
$29.45M 32.19M USD | $17.46K 19.08K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.45M 32.19M USD | 0 | -$0.11 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $507 3.42 USD |
-1.17
|
$4.72B 31.87M USD | $45.6K 307.81 USD | $506 3.42 USD | $514 3.47 USD | $4.72B 31.87M USD | 20.41 | $24.83 0.17 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.12M — | $500 — | $0.55 — | $0.55 — | $31.12M — | 0 | -$0.06 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-0.85
|
$28.13M 30.75M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $28.13M 30.75M USD | 0 | -$0.08 -0.08 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4199 0.46 USD |
-8.26
|
$28.11M 30.73M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.11M 30.73M USD | 0 | -$1.08 -1.1 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
-0.34
|
$308.64M 30.13M USD | $2.21K 215.43 USD | $14.35 1.4 USD | $14.85 1.45 USD | $308.64M 30.13M USD | 0 | -$2.51 -0.2 USD | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$30.08M — | $8.15K — | $5.06 — | $5.06 — | $30.08M — | 0 | -$1.71 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
-0.12
|
$27.07M 29.59M USD | $1.15K 1.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.07M 29.59M USD | 0 | -$1.05 -1.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-4.77
|
$26.89M 29.39M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.89M 29.39M USD | 0 | -$0.15 -0.1 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-4.84
|
$26.7M 29.19M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.63 0.21 USD |
+0.45
|
$908.31M 28.86M USD | $38.7K 1.23K USD | $6.41 0.2 USD | $6.7 0.21 USD | $908.31M 28.86M USD | 0 | -$0.22 -0.006 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||