Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $654.5 63.89 USD |
+26.23
|
$38.38B 3.75B USD | $723.58K 70.63K USD | $638 62.28 USD | $690 67.35 USD | $38.38B 3.75B USD | 71.29 | $9.18 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.8 19.6 USD |
+2.03
|
$17.78B 1.74B USD | $335.24K 32.72K USD | $191 18.64 USD | $203 19.82 USD | $17.78B 1.74B USD | 19.74 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $38.05 3.71 USD |
-1.68
|
$2.5B 244.41M USD | $49.59K 4.84K USD | $37.55 3.67 USD | $39.3 3.84 USD | $2.5B 244.41M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.55 0.93 USD |
+2.36
|
$2.24B 218.67M USD | $230.69K 22.52K USD | $9.27 0.9 USD | $9.67 0.94 USD | $2.24B 218.67M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.1 2.55 USD |
+0.38
|
$1.71B 166.79M USD | $29.73K 2.9K USD | $25.95 2.53 USD | $26.8 2.62 USD | $1.71B 166.79M USD | 72.50 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.8 2.32 USD |
+0.59
|
$1.56B 152.42M USD | $123.02K 12.01K USD | $23 2.25 USD | $23.88 2.33 USD | $1.56B 152.42M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.94 0.38 USD |
+10.52
|
$1.42B 138.16M USD | $896.15K 87.48K USD | $3.54 0.35 USD | $4.08 0.4 USD | $1.42B 138.16M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.58 0.94 USD |
-1.54
|
$1.32B 128.58M USD | $223.53K 21.82K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.32B 128.58M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.42 0.92 USD |
0
|
$1.28B 125.13M USD | $529.37K 51.67K USD | $9.4 0.92 USD | $9.76 0.95 USD | $1.28B 125.13M USD | 4.70 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.73 0.46 USD |
+13.43
|
$454.58M 44.37M USD | $2.13M 207.54K USD | $4.27 0.42 USD | $4.74 0.46 USD | $454.58M 44.37M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+8.95
|
$395.3M 38.59M USD | $22.32M 2.18M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $395.3M 38.59M USD | 5.16 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.1 0.69 USD |
-1.25
|
$368.27M 35.95M USD | $33.65K 3.28K USD | $7.07 0.69 USD | $7.2 0.7 USD | $368.27M 35.95M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-2.45
|
$352.4M 34.4M USD | $284.91K 27.81K USD | $1.04 0.1 USD | $1.07 0.1 USD | $352.4M 34.4M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+0.52
|
$324.08M 31.63M USD | $1.07M 104.1K USD | $1.5 0.15 USD | $1.59 0.16 USD | $324.08M 31.63M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.26 0.03 USD |
-13.91
|
$319.84M 31.22M USD | $50.73M 4.95M USD | $0.2399 0.02 USD | $0.3099 0.03 USD | $319.84M 31.22M USD | 0 | -$0.09 -0.008 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-2.19
|
$310.76M 30.33M USD | $1.08M 105.43K USD | $1.24 0.12 USD | $1.3 0.13 USD | $310.76M 30.33M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.3 0.61 USD |
+5.7
|
$305.77M 29.85M USD | $318.79K 31.12K USD | $5.86 0.57 USD | $6.34 0.62 USD | $305.77M 29.85M USD | 0 | -$0.51 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
+5.38
|
$273.64M 26.71M USD | $796.34K 77.73K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $273.64M 26.71M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
+1.33
|
$267.94M 26.15M USD | $92.42K 9.02K USD | $0.9699 0.1 USD | $1 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
+4.03
|
$217.33M 21.21M USD | $83.1K 8.11K USD | $3.71 0.36 USD | $3.9 0.38 USD | $217.33M 21.21M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.16 0.11 USD |
-0.34
|
$187.2M 18.27M USD | $725.11K 70.78K USD | $1.13 0.11 USD | $1.19 0.12 USD | $187.2M 18.27M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.68 0.16 USD |
-1.18
|
$175.06M 17.09M USD | $101.21K 9.88K USD | $1.66 0.16 USD | $1.7 0.17 USD | $175.06M 17.09M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.6099 0.06 USD |
-1.29
|
$144.18M 14.07M USD | $421.55K 41.15K USD | $0.5899 0.06 USD | $0.68 0.07 USD | $144.18M 14.07M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
0
|
$144.08M 14.06M USD | $686 66.96 USD | $1.83 0.18 USD | $1.84 0.18 USD | $144.08M 14.06M USD | 0 | -$0.64 -0.06 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.12 0.4 USD |
+1.72
|
$127.27M 12.42M USD | $184.1K 17.97K USD | $4.07 0.4 USD | $4.19 0.41 USD | $127.27M 12.42M USD | 0 | -$1,128 -110.2 USD | |
| Kancera AB (publ) KAN.ST | $1.02 0.1 USD |
+2.41
|
$123.61M 12.07M USD | $146.17K 14.27K USD | $0.9899 0.1 USD | $1.09 0.11 USD | $123.61M 12.07M USD | 0 | -$0.37 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.26 0.42 USD |
+7.85
|
$106.94M 10.44M USD | $1.44M 140.39K USD | $4.04 0.39 USD | $5.2 0.51 USD | $106.94M 10.44M USD | 0 | -$0.18 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+15.27
|
$81.48M 7.95M USD | $125.88K 12.29K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $81.48M 7.95M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-3.27
|
$77.77M 7.59M USD | $344.98K 33.67K USD | $1.06 0.1 USD | $1.15 0.11 USD | $77.77M 7.59M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-3.6
|
$73.34M 7.16M USD | $184.83K 18.04K USD | $0.7399 0.07 USD | $0.79 0.08 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
-3.41
|
$71.96M 7.02M USD | $7.18K 700.66 USD | $3.31 0.32 USD | $3.46 0.34 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
+5.77
|
$52.75M 5.15M USD | $93.72K 9.15K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $52.75M 5.15M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
+0.96
|
$29.75M 2.9M USD | $124.66K 12.17K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $29.75M 2.9M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
+0.96
|
$20.72M 2.02M USD | $527.61K 51.5K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $20.72M 2.02M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-1.08
|
$17.78M 1.74M USD | $707.43K 69.05K USD | $0.08999 0.0084 USD | $0.08999 0.0090 USD | $17.78M 1.74M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0064 0.00062 USD |
+4.92
|
$14.36M 1.4M USD | $5.29M 516K USD | $0.005799 0.00056 USD | $0.0064 0.00062 USD | $14.36M 1.4M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0043 USD |
+15.54
|
$6.09M 594.09K USD | $112.79K 11.01K USD | $0.04 0.0037 USD | $0.04 0.0043 USD | $6.09M 594.09K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0015 USD |
0
|
$3.83M 373.53K USD | $466.19K 45.51K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.83M 373.53K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $103 10.05 USD |
+1.98
|
$1.23B 119.73M USD | $26.3K 2.57K USD | $102 9.96 USD | $105 10.25 USD | $1.23B 119.73M USD | 27.10 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.75 3.1 USD |
+0.95
|
$1.18B 115.1M USD | $10.86K 1.06K USD | $31.15 3.04 USD | $32.55 3.18 USD | $1.18B 115.1M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.79 0.96 USD |
0
|
$837.35M 81.74M USD | $5.86K 572.01 USD | $9.79 0.96 USD | $9.85 0.96 USD | $837.35M 81.74M USD | 0 | -$2.73 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.8 5.54 USD |
+0.71
|
$765.18M 74.69M USD | $4.13K 402.94 USD | $56.4 5.51 USD | $56.6 5.52 USD | $765.18M 74.69M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.4 2.67 USD |
0
|
$562.14M 54.87M USD | $73 7.13 USD | $27.4 2.67 USD | $27.4 2.67 USD | $562.14M 54.87M USD | 46.44 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $19.55 1.91 USD |
+8.61
|
$394.28M 38.49M USD | $37.42K 3.65K USD | $18 1.76 USD | $20.6 2.01 USD | $394.28M 38.49M USD | 0 | -$8.27 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $14.1 1.38 USD |
-2.08
|
$299.09M 29.2M USD | $537 52.42 USD | $14.1 1.38 USD | $14.55 1.42 USD | $299.09M 29.2M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.36 0.52 USD |
+1.71
|
$269.93M 26.35M USD | $37.12K 3.62K USD | $5.29 0.52 USD | $5.59 0.55 USD | $269.93M 26.35M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.7 0.95 USD |
0
|
$237.56M 23.19M USD | $14.43K 1.41K USD | $9.6 0.94 USD | $9.7 0.95 USD | $237.56M 23.19M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $32 3.12 USD |
0
|
$225.77M 22.04M USD | $3.86K 376.88 USD | $30.3 2.96 USD | $32.1 3.13 USD | $225.77M 22.04M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.04 0.3 USD |
+3.23
|
$82.46M 8.05M USD | $44.3K 4.32K USD | $2.8 0.27 USD | $3.23 0.32 USD | $82.46M 8.05M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.54 0.54 USD |
+2.03
|
$64.89M 6.33M USD | $77.09K 7.53K USD | $5.22 0.51 USD | $6.25 0.61 USD | $64.89M 6.33M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.4 2.19 USD |
+0.67
|
$59.55M 5.81M USD | $11.28K 1.1K USD | $20.8 2.03 USD | $22.85 2.23 USD | $59.55M 5.81M USD | 0 | -$13.56 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.46 0.14 USD |
+2.82
|
$52.47M 5.12M USD | $9.25K 902.91 USD | $1.43 0.14 USD | $1.46 0.14 USD | $52.47M 5.12M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.41 0.24 USD |
-1.63
|
$47.72M 4.66M USD | $8.29K 809.11 USD | $2.4 0.23 USD | $2.47 0.24 USD | $47.72M 4.66M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.95 0.19 USD |
-9.53
|
$45.4M 4.43M USD | $22.99K 2.24K USD | $1.82 0.18 USD | $2.13 0.21 USD | $45.4M 4.43M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.8 1.15 USD |
+3.51
|
$16.21M 1.58M USD | $2.37K 230.85 USD | $11.7 1.14 USD | $12 1.17 USD | $16.21M 1.58M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}