Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $621.5 60.67 USD |
-0.64
|
$36.59B 3.57B USD | $90.77K 8.86K USD | $615.5 60.08 USD | $636.5 62.13 USD | $36.59B 3.57B USD | 86.43 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.8 17.16 USD |
+2.21
|
$15.56B 1.52B USD | $184.98K 18.06K USD | $171 16.69 USD | $180.5 17.62 USD | $15.56B 1.52B USD | 0 | -$2 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
-2.48
|
$1.85B 180.21M USD | $319.61K 31.2K USD | $7.78 0.76 USD | $8.23 0.8 USD | $1.85B 180.21M USD | 0 | -$1.99 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $27.25 2.66 USD |
-17.3
|
$1.79B 175.04M USD | $479.07K 46.76K USD | $26.5 2.59 USD | $33.5 3.27 USD | $1.79B 175.04M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.02 2.44 USD |
-0.32
|
$1.64B 160.24M USD | $144.94K 14.15K USD | $24.7 2.41 USD | $25.68 2.51 USD | $1.64B 160.24M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.1 2.35 USD |
+0.42
|
$1.58B 154.01M USD | $166.05K 16.21K USD | $21.8 2.13 USD | $24.7 2.41 USD | $1.58B 154.01M USD | 48.20 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.46 0.34 USD |
-5.34
|
$1.24B 121.15M USD | $709.74K 69.28K USD | $3.45 0.34 USD | $3.66 0.36 USD | $1.24B 121.15M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.22 0.9 USD |
+1.21
|
$1.22B 119.21M USD | $209.43K 20.44K USD | $9.01 0.88 USD | $9.3 0.91 USD | $1.22B 119.21M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.2 0.8 USD |
+3.54
|
$1.12B 108.93M USD | $541.05K 52.81K USD | $7.83 0.76 USD | $8.4 0.82 USD | $1.12B 108.93M USD | 4.65 | $1.76 0.17 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.02 0.2 USD |
+3.06
|
$426.75M 41.66M USD | $607.63K 59.31K USD | $1.96 0.19 USD | $2.04 0.2 USD | $426.75M 41.66M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.23 0.12 USD |
+3.36
|
$419.2M 40.92M USD | $1.07M 104.81K USD | $1.1 0.11 USD | $1.3 0.13 USD | $419.2M 40.92M USD | 0 | -$0.86 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.58 0.74 USD |
+0.26
|
$393.16M 38.38M USD | $26.99K 2.63K USD | $7.32 0.71 USD | $7.7 0.75 USD | $393.16M 38.38M USD | 0 | -$1.5 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.54 0.15 USD |
-1.41
|
$383.36M 37.42M USD | $452.51K 44.17K USD | $1.51 0.15 USD | $1.6 0.16 USD | $383.36M 37.42M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-6.37
|
$383.05M 37.39M USD | $40.92M 3.99M USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $383.05M 37.39M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.83 0.37 USD |
-1.54
|
$367.61M 35.88M USD | $753.75K 73.58K USD | $3.78 0.37 USD | $3.98 0.39 USD | $367.61M 35.88M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-7.33
|
$277.64M 27.1M USD | $595.67K 58.14K USD | $0.4 0.04 USD | $0.45 0.04 USD | $277.64M 27.1M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.1
|
$269.83M 26.34M USD | $72.74K 7.1K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.42 0.14 USD |
+1.5
|
$229.51M 22.4M USD | $552.54K 53.93K USD | $1.35 0.13 USD | $1.47 0.14 USD | $229.51M 22.4M USD | 0 | -$0.27 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.32 0.03 USD |
+18.96
|
$225.77M 22.04M USD | $8.88M 866.55K USD | $0.27 0.03 USD | $0.34 0.03 USD | $225.77M 22.04M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.69 0.46 USD |
-6.3
|
$220.2M 21.49M USD | $375.22K 36.63K USD | $4.63 0.45 USD | $5.01 0.49 USD | $220.2M 21.49M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.87 0.18 USD |
-1.79
|
$166.38M 16.24M USD | $224.51K 21.91K USD | $1.77 0.17 USD | $1.92 0.19 USD | $166.38M 16.24M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+4.36
|
$129.66M 12.66M USD | $17.7M 1.73M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $129.66M 12.66M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.04 0.1 USD |
-1.33
|
$125.79M 12.28M USD | $190.73K 18.62K USD | $1 0.1 USD | $1.14 0.11 USD | $125.79M 12.28M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.46 0.04 USD |
-1.5
|
$108.02M 10.54M USD | $189.76K 18.52K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $108.02M 10.54M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.28 0.12 USD |
+1.99
|
$100.78M 9.84M USD | $46.6K 4.55K USD | $1.19 0.12 USD | $1.28 0.12 USD | $100.78M 9.84M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.89 0.09 USD |
+15.89
|
$87.03M 8.5M USD | $760.82K 74.27K USD | $0.67 0.07 USD | $0.92 0.09 USD | $87.03M 8.5M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-2.06
|
$76.45M 7.46M USD | $195.78K 19.11K USD | $1.05 0.1 USD | $1.1 0.11 USD | $76.45M 7.46M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.32
|
$67.03M 6.54M USD | $77.93K 7.61K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $67.03M 6.54M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
+0.1
|
$65.9M 6.43M USD | $315.36K 30.78K USD | $3.77 0.37 USD | $4.01 0.39 USD | $65.9M 6.43M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.03 0.2 USD |
+2.27
|
$50.96M 4.97M USD | $240.6K 23.49K USD | $1.99 0.19 USD | $2.23 0.22 USD | $50.96M 4.97M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
-9.76
|
$46.26M 4.52M USD | $995.66K 97.19K USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $46.26M 4.52M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+2.73
|
$32.02M 3.13M USD | $398.92K 38.94K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $32.02M 3.13M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
-1.9
|
$20.56M 2.01M USD | $106.79K 10.42K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $20.56M 2.01M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
-2.97
|
$18.94M 1.85M USD | $1.11M 108.03K USD | $0.1 0.0094 USD | $0.1 0.0098 USD | $18.94M 1.85M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.007799 0.00076 USD |
-7.14
|
$17.51M 1.71M USD | $12.4M 1.21M USD | $0.0071 0.00069 USD | $0.008399 0.00081 USD | $17.51M 1.71M USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02999 0.0024 USD |
+29.38
|
$5.89M 575.18K USD | $15.07M 1.47M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $5.89M 575.18K USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-6.98
|
$5.46M 532.82K USD | $140.91K 13.75K USD | $0.04 0.0037 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.6 3.28 USD |
+3.07
|
$1.25B 121.81M USD | $12.17K 1.19K USD | $32.65 3.19 USD | $34.1 3.33 USD | $1.25B 121.81M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
0
|
$1.19B 116.01M USD | $6.56K 640.24 USD | $98 9.57 USD | $100.5 9.81 USD | $1.19B 116.01M USD | 26.26 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.18 0.99 USD |
-3.6
|
$873.36M 85.25M USD | $16.19K 1.58K USD | $10.16 0.99 USD | $10.92 1.07 USD | $873.36M 85.25M USD | 0 | -$3.05 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.5 5.52 USD |
-0.35
|
$761.13M 74.3M USD | $16.55K 1.62K USD | $54 5.27 USD | $56.7 5.53 USD | $761.13M 74.3M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
+2.27
|
$553.93M 54.07M USD | $3.65K 356.68 USD | $26.4 2.58 USD | $27.6 2.69 USD | $553.93M 54.07M USD | 29.03 | $0.93 0.09 USD | |
| Initiator Pharma A/S INIT.ST | $6.22 0.61 USD |
-0.64
|
$349.31M 34.1M USD | $27.9K 2.72K USD | $6.02 0.59 USD | $6.24 0.61 USD | $349.31M 34.1M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
+3.08
|
$319.25M 31.16M USD | $5.24K 511.2 USD | $14.4 1.41 USD | $15.15 1.48 USD | $319.25M 31.16M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.1 1.47 USD |
+7.09
|
$304.53M 29.73M USD | $60.29K 5.89K USD | $13.7 1.34 USD | $16.8 1.64 USD | $304.53M 29.73M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.36 0.52 USD |
+8.17
|
$269.93M 26.35M USD | $16.06K 1.57K USD | $5 0.49 USD | $5.51 0.54 USD | $269.93M 26.35M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.4 1.02 USD |
0
|
$254.7M 24.86M USD | $9.26K 903.99 USD | $10.15 0.99 USD | $10.5 1.02 USD | $254.7M 24.86M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.71 0.26 USD |
-3.21
|
$73.51M 7.18M USD | $40.78K 3.98K USD | $2.66 0.26 USD | $2.93 0.29 USD | $73.51M 7.18M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
-2.11
|
$68.78M 6.71M USD | $16.32K 1.59K USD | $3.11 0.3 USD | $3.45 0.34 USD | $68.78M 6.71M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.89 0.48 USD |
+7.35
|
$57.28M 5.59M USD | $17.27K 1.69K USD | $4.55 0.44 USD | $4.89 0.48 USD | $57.28M 5.59M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.39 0.14 USD |
+2.59
|
$49.78M 4.86M USD | $11.81K 1.15K USD | $1.24 0.12 USD | $1.39 0.14 USD | $49.78M 4.86M USD | 0 | -$0.43 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.52 1.81 USD |
-3.64
|
$49.23M 4.81M USD | $2.15K 210.06 USD | $17.4 1.7 USD | $19.28 1.88 USD | $49.23M 4.81M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.46 0.24 USD |
0
|
$48.71M 4.75M USD | $10.36K 1.01K USD | $2.44 0.24 USD | $2.5 0.24 USD | $48.71M 4.75M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.07 0.2 USD |
-3.72
|
$48.32M 4.72M USD | $36.09K 3.52K USD | $2 0.2 USD | $2.18 0.21 USD | $48.32M 4.72M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.1 0.99 USD |
-2.88
|
$13.87M 1.35M USD | $10.77K 1.05K USD | $9.5 0.93 USD | $11.6 1.13 USD | $13.87M 1.35M USD | 0.068 | $148.09 14.46 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}