Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $587 57.3 USD |
-1.1
|
$34.42B 3.36B USD | $83.24K 8.13K USD | $586 57.2 USD | $606 59.15 USD | $34.42B 3.36B USD | 63.80 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $178 17.38 USD |
+1.19
|
$15.76B 1.54B USD | $153.8K 15.01K USD | $174.5 17.03 USD | $181 17.67 USD | $15.76B 1.54B USD | 17.48 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.55 3.57 USD |
+0.14
|
$2.41B 234.77M USD | $36.04K 3.52K USD | $36.35 3.55 USD | $37.25 3.64 USD | $2.41B 234.77M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
+1.96
|
$1.83B 178.6M USD | $183.85K 17.95K USD | $7.62 0.74 USD | $7.82 0.76 USD | $1.83B 178.6M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.85 2.62 USD |
+2.68
|
$1.76B 171.58M USD | $72.78K 7.1K USD | $26.25 2.56 USD | $27.5 2.68 USD | $1.76B 171.58M USD | 74.58 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.9 2.33 USD |
+0.59
|
$1.57B 153.06M USD | $381.34K 37.22K USD | $23.46 2.29 USD | $24.26 2.37 USD | $1.57B 153.06M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.21 0.41 USD |
+6.18
|
$1.51B 147.63M USD | $329.56K 32.17K USD | $4.04 0.39 USD | $4.28 0.42 USD | $1.51B 147.63M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.66 1.04 USD |
+11.04
|
$1.45B 141.61M USD | $2.26M 220.94K USD | $9.6 0.94 USD | $11.22 1.1 USD | $1.45B 141.61M USD | 5.33 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.27 0.9 USD |
-0.75
|
$1.27B 124.42M USD | $604.44K 59K USD | $9.24 0.9 USD | $9.67 0.94 USD | $1.27B 124.42M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.34 0.42 USD |
+1.28
|
$417.1M 40.71M USD | $795.53K 77.65K USD | $4.27 0.42 USD | $4.43 0.43 USD | $417.1M 40.71M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+7.59
|
$386.72M 37.75M USD | $14.96M 1.46M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $386.72M 37.75M USD | 5.04 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-2.96
|
$323.77M 31.6M USD | $364.94K 35.62K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $323.77M 31.6M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$313.09M 30.56M USD | $382.76K 37.36K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.09M 30.56M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.18 0.12 USD |
+1.37
|
$293.36M 28.64M USD | $476.22K 46.48K USD | $1.14 0.11 USD | $1.2 0.12 USD | $293.36M 28.64M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
+2.63
|
$286.29M 27.95M USD | $351.02K 34.26K USD | $0.4 0.04 USD | $0.45 0.04 USD | $286.29M 27.95M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.41 0.53 USD |
+6.71
|
$262.58M 25.63M USD | $131.04K 12.79K USD | $5.11 0.5 USD | $5.45 0.53 USD | $262.58M 25.63M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
+1.43
|
$248.79M 24.28M USD | $120.46K 11.76K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $248.79M 24.28M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+7.77
|
$235.45M 22.98M USD | $16.17M 1.58M USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $235.45M 22.98M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.86 0.18 USD |
+0.98
|
$225.89M 22.05M USD | $277.36K 27.07K USD | $1.81 0.18 USD | $1.91 0.19 USD | $225.89M 22.05M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$224.63M 21.93M USD | $39.56K 3.86K USD | $4 0.39 USD | $4.04 0.39 USD | $224.63M 21.93M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
-3.41
|
$171.3M 16.72M USD | $860.52K 84K USD | $1.59 0.16 USD | $1.71 0.17 USD | $171.3M 16.72M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
-1.09
|
$166.25M 16.23M USD | $705.2K 68.84K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $166.25M 16.23M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.99 0.49 USD |
+7.56
|
$154.25M 15.06M USD | $699.91K 68.32K USD | $4.67 0.46 USD | $5.04 0.49 USD | $154.25M 15.06M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5699 0.06 USD |
+6.79
|
$132.91M 12.97M USD | $219.23K 21.4K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $132.91M 12.97M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
-8.81
|
$126.37M 12.34M USD | $44.01K 4.3K USD | $1.55 0.15 USD | $1.69 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
+7.23
|
$115.63M 11.29M USD | $451.87K 44.11K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $115.63M 11.29M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+8.57
|
$115.09M 11.23M USD | $350.58K 34.22K USD | $0.22 0.02 USD | $0.25 0.02 USD | $115.09M 11.23M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.95
|
$99.24M 9.69M USD | $249.36K 24.34K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $99.24M 9.69M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.56 0.35 USD |
+35.88
|
$89.37M 8.72M USD | $970.77K 94.76K USD | $2.7 0.26 USD | $3.68 0.36 USD | $89.37M 8.72M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+8.7
|
$78.23M 7.64M USD | $157.86K 15.41K USD | $0.7299 0.07 USD | $0.8599 0.08 USD | $78.23M 7.64M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+5.33
|
$33.65M 3.28M USD | $64.86K 6.33K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $33.65M 3.28M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
+0.62
|
$18.79M 1.83M USD | $4.28M 417.78K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $18.79M 1.83M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-3.87
|
$18.47M 1.8M USD | $214.72K 20.96K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $18.47M 1.8M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
0
|
$6.52M 636.72K USD | $100.93K 9.85K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.52M 636.72K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
-8.33
|
$6.49M 633.06K USD | $33.63M 3.28M USD | $0.0032 0.00031 USD | $0.004 0.00039 USD | $6.49M 633.06K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
0
|
$2.91M 284.15K USD | $421.39K 41.13K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.15 3.72 USD |
-4.98
|
$1.42B 138.3M USD | $48.38K 4.72K USD | $38.1 3.72 USD | $40.85 3.99 USD | $1.42B 138.3M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $98.2 9.59 USD |
-2.77
|
$1.18B 115.01M USD | $25.74K 2.51K USD | $97 9.47 USD | $102 9.96 USD | $1.18B 115.01M USD | 25.84 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.12 1.09 USD |
-5.76
|
$972.12M 94.89M USD | $40.09K 3.91K USD | $11.12 1.09 USD | $12.3 1.2 USD | $972.12M 94.89M USD | 0 | -$2.79 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.8 4.96 USD |
-1.17
|
$684.35M 66.8M USD | $4.94K 482.21 USD | $50.8 4.96 USD | $52.7 5.14 USD | $684.35M 66.8M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.8 2.62 USD |
-0.74
|
$549.83M 53.67M USD | $146 14.25 USD | $26.8 2.62 USD | $27 2.64 USD | $549.83M 53.67M USD | 45.42 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.65 0.75 USD |
+21.04
|
$385.25M 37.61M USD | $111.39K 10.87K USD | $6.37 0.62 USD | $8.19 0.8 USD | $385.25M 37.61M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17 1.66 USD |
-4.23
|
$342.85M 33.47M USD | $31.91K 3.12K USD | $16.8 1.64 USD | $17.9 1.75 USD | $342.85M 33.47M USD | 0 | -$9.66 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.7 1.43 USD |
+2.08
|
$311.82M 30.44M USD | $5 0.49 USD | $14.7 1.43 USD | $14.7 1.43 USD | $311.82M 30.44M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
+5.5
|
$258.38M 25.22M USD | $30.02K 2.93K USD | $10.3 1.01 USD | $10.8 1.05 USD | $258.38M 25.22M USD | 0 | -$1.11 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.97 0.39 USD |
-39.94
|
$205.92M 20.1M USD | $989.87K 96.62K USD | $3.91 0.38 USD | $4.96 0.48 USD | $205.92M 20.1M USD | 0 | -$1.5 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.6 2.79 USD |
+4
|
$201.78M 19.7M USD | $968 94.49 USD | $25.7 2.51 USD | $28.6 2.79 USD | $201.78M 19.7M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.53 0.34 USD |
+2.32
|
$95.76M 9.35M USD | $5.01K 489.43 USD | $3.26 0.32 USD | $3.64 0.35 USD | $95.76M 9.35M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
+5.59
|
$71.96M 7.02M USD | $18.63K 1.82K USD | $3.15 0.31 USD | $3.64 0.36 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $24.8 2.42 USD |
+3.33
|
$65.93M 6.44M USD | $16.5K 1.61K USD | $21.6 2.11 USD | $26.5 2.59 USD | $65.93M 6.44M USD | 0 | -$7.86 -0.7 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.2 0.51 USD |
+0.78
|
$60.91M 5.95M USD | $59.26K 5.78K USD | $4.93 0.48 USD | $5.99 0.58 USD | $60.91M 5.95M USD | 0 | -$0.54 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.35 0.13 USD |
+4.25
|
$48.52M 4.74M USD | $14.15K 1.38K USD | $1.33 0.13 USD | $1.35 0.13 USD | $48.52M 4.74M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.41 0.24 USD |
0
|
$47.72M 4.66M USD | $6.65K 648.93 USD | $2.4 0.23 USD | $2.48 0.24 USD | $47.72M 4.66M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.77 0.17 USD |
+6.95
|
$41.32M 4.03M USD | $30.82K 3.01K USD | $1.73 0.17 USD | $1.9 0.18 USD | $41.32M 4.03M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.35 0.91 USD |
-1.58
|
$12.84M 1.25M USD | $3.24K 316.46 USD | $9.35 0.91 USD | $9.75 0.95 USD | $12.84M 1.25M USD | 0 | -$13.22 -1.2 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}