Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (70)
Stockholm (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 551.00 53.78 USD |
-0.54
|
SEK 32.84B 3.21B USD | SEK 21.10K 2.06K USD | SEK 544.50 53.15 USD | SEK 559.00 54.57 USD | SEK 32.84B 3.21B USD | 45.76 | SEK 12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 270.20 26.37 USD |
-0.52
|
SEK 24.85B 2.43B USD | SEK 48.23K 4.71K USD | SEK 269.20 26.28 USD | SEK 274.40 26.78 USD | SEK 24.85B 2.43B USD | 22.42 | SEK 12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.98 2.73 USD |
-1.06
|
SEK 2.79B 272.37M USD | SEK 125.98K 12.3K USD | SEK 27.90 2.72 USD | SEK 28.32 2.76 USD | SEK 2.79B 272.37M USD | 0 | -SEK 9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.63 0.65 USD |
+2.95
|
SEK 2.79B 272.04M USD | SEK 353.73K 34.53K USD | SEK 6.42 0.63 USD | SEK 6.63 0.65 USD | SEK 2.79B 272.04M USD | 0 | -SEK 1.00 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.58 1.03 USD |
+0.19
|
SEK 2.59B 252.53M USD | SEK 65.41K 6.38K USD | SEK 10.48 1.02 USD | SEK 10.70 1.04 USD | SEK 2.59B 252.53M USD | 0 | -SEK 1.98 -0.1 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.40 1.5 USD |
-2.04
|
SEK 2.13B 207.49M USD | SEK 246.43K 24.05K USD | SEK 15.26 1.49 USD | SEK 15.86 1.55 USD | SEK 2.13B 207.49M USD | 7.73 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.70 3.09 USD |
-0.31
|
SEK 2.09B 203.62M USD | SEK 11.74K 1.15K USD | SEK 31.30 3.06 USD | SEK 32.05 3.13 USD | SEK 2.09B 203.62M USD | 0 | -SEK 4.93 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | SEK 21.00 2.05 USD |
-4.76
|
SEK 1.40B 136.57M USD | SEK 58.96K 5.76K USD | SEK 20.30 1.98 USD | SEK 21.25 2.07 USD | SEK 1.40B 136.57M USD | 51.21 | SEK 0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.36 1.01 USD |
+0.78
|
SEK 1.39B 135.51M USD | SEK 41.81K 4.08K USD | SEK 10.28 1 USD | SEK 10.46 1.02 USD | SEK 1.39B 135.51M USD | 0 | -SEK 1.60 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.87 0.48 USD |
+1.99
|
SEK 1.32B 128.9M USD | SEK 456.65K 44.58K USD | SEK 4.78 0.47 USD | SEK 4.89 0.48 USD | SEK 1.32B 128.9M USD | 0 | -SEK 1.06 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.10 2.45 USD |
-0.59
|
SEK 1.06B 103.89M USD | SEK 8.90K 868.56 USD | SEK 25.05 2.45 USD | SEK 25.50 2.49 USD | SEK 1.06B 103.89M USD | 0 | -SEK 7.05 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.06 0.3 USD |
-0.16
|
SEK 759.51M 74.14M USD | SEK 456.42K 44.55K USD | SEK 3.02 0.29 USD | SEK 3.15 0.31 USD | SEK 759.51M 74.14M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 18.50 1.81 USD |
-1.86
|
SEK 453.08M 44.23M USD | SEK 3.96K 386.45 USD | SEK 18.50 1.81 USD | SEK 19.05 1.86 USD | SEK 453.08M 44.23M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
-1.66
|
SEK 376.64M 36.76M USD | SEK 2.74M 267.41K USD | SEK 2.84 0.28 USD | SEK 3.08 0.3 USD | SEK 376.64M 36.76M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.96 0.09 USD |
0
|
SEK 341.70M 33.35M USD | SEK 43.31K 4.23K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 341.70M 33.35M USD | 0 | -SEK 0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.67 0.55 USD |
-4.87
|
SEK 275.20M 26.86M USD | SEK 132.19K 12.9K USD | SEK 5.60 0.55 USD | SEK 5.96 0.58 USD | SEK 275.20M 26.86M USD | 0 | -SEK 0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.39 0.04 USD |
+0.51
|
SEK 274.23M 26.77M USD | SEK 16.37K 1.6K USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 274.23M 26.77M USD | 0 | -SEK 0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.76 0.27 USD |
+14.05
|
SEK 271.10M 26.46M USD | SEK 108.41K 10.58K USD | SEK 2.50 0.24 USD | SEK 2.79 0.27 USD | SEK 271.10M 26.46M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
+1.92
|
SEK 230.94M 22.54M USD | SEK 116.43K 11.36K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 230.94M 22.54M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.96 0.97 USD |
-0.5
|
SEK 205.23M 20.03M USD | SEK 33.76K 3.3K USD | SEK 9.86 0.96 USD | SEK 10.14 0.99 USD | SEK 205.23M 20.03M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.35 0.23 USD |
-0.84
|
SEK 199.42M 19.47M USD | SEK 43.57K 4.25K USD | SEK 2.35 0.23 USD | SEK 2.47 0.24 USD | SEK 199.42M 19.47M USD | 0 | -SEK 1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
+1.23
|
SEK 198.78M 19.4M USD | SEK 12.73K 1.24K USD | SEK 0.69 0.07 USD | SEK 0.70 0.07 USD | SEK 198.78M 19.4M USD | 0 | -SEK 0.30 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.78 0.27 USD |
-5.76
|
SEK 190.30M 18.58M USD | SEK 41.56K 4.06K USD | SEK 2.78 0.27 USD | SEK 2.87 0.28 USD | SEK 190.30M 18.58M USD | 0 | -SEK 0.28 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.58 0.06 USD |
-1.69
|
SEK 166.34M 16.24M USD | SEK 64.66K 6.31K USD | SEK 0.53 0.05 USD | SEK 0.59 0.06 USD | SEK 166.34M 16.24M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.38 0.13 USD |
+3.14
|
SEK 148.47M 14.49M USD | SEK 89.03K 8.69K USD | SEK 1.32 0.13 USD | SEK 1.38 0.13 USD | SEK 148.47M 14.49M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.22 0.51 USD |
-4.04
|
SEK 126.47M 12.35M USD | SEK 13.12K 1.28K USD | SEK 5.18 0.51 USD | SEK 5.42 0.53 USD | SEK 126.47M 12.35M USD | 0 | -SEK 0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.48 0.05 USD |
0
|
SEK 112.48M 10.98M USD | SEK 9.59K 936.1 USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 112.48M 10.98M USD | 15.96 | SEK 0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0079 USD |
0
|
SEK 99.64M 9.73M USD | SEK 496.75K 48.49K USD | SEK 0.08 0.0077 USD | SEK 0.08 0.0079 USD | SEK 99.64M 9.73M USD | 0 | -SEK 0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.85 0.08 USD |
+0.71
|
SEK 96.63M 9.43M USD | SEK 7.08K 691.29 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 96.63M 9.43M USD | 0 | -SEK 0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.75 0.17 USD |
-9.11
|
SEK 76.45M 7.46M USD | SEK 304.69K 29.74K USD | SEK 1.72 0.17 USD | SEK 1.97 0.19 USD | SEK 76.45M 7.46M USD | 0.0080 | SEK 217.94 21.27 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.38 0.23 USD |
+4.86
|
SEK 72.23M 7.05M USD | SEK 122.53K 11.96K USD | SEK 2.22 0.22 USD | SEK 2.38 0.23 USD | SEK 72.23M 7.05M USD | 0 | -SEK 0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0096 USD |
+0.2
|
SEK 66.78M 6.52M USD | SEK 50.00K 4.88K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 66.78M 6.52M USD | 0 | -SEK 0.07 -0.006 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.09 0.0089 USD |
-5.73
|
SEK 65.52M 6.4M USD | SEK 2.79M 272.01K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0097 USD | SEK 65.52M 6.4M USD | 0 | -SEK 0.13 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.14 0.01 USD |
+9.96
|
SEK 65.05M 6.35M USD | SEK 471.06K 45.98K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 65.05M 6.35M USD | 0 | -SEK 0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.03 0.49 USD |
-0.4
|
SEK 60.42M 5.9M USD | SEK 11.13K 1.09K USD | SEK 5.00 0.49 USD | SEK 5.32 0.52 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.58 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
0
|
SEK 33.86M 3.31M USD | SEK 102.11K 9.97K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 33.86M 3.31M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.46 0.14 USD |
+3.56
|
SEK 33.61M 3.28M USD | SEK 18.67K 1.82K USD | SEK 1.41 0.14 USD | SEK 1.60 0.16 USD | SEK 33.61M 3.28M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.07 0.1 USD |
-1.39
|
SEK 27.36M 2.67M USD | SEK 1.15K 111.96 USD | SEK 1.06 0.1 USD | SEK 1.07 0.1 USD | SEK 27.36M 2.67M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 20.73M 2.02M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 20.73M 2.02M USD | 0 | SEK 0.00 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.29 0.03 USD |
+8.43
|
SEK 18.63M 1.82M USD | SEK 175.58K 17.14K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 18.63M 1.82M USD | 0 | -SEK 0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0053 USD |
0
|
SEK 7.53M 735.09K USD | SEK 5.83K 568.79 USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0054 USD | SEK 7.53M 735.09K USD | 0 | -SEK 0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00026 USD |
+3.85
|
SEK 7.08M 690.61K USD | SEK 93.31K 9.11K USD | SEK 0.00 0.00024 USD | SEK 0.00 0.00027 USD | SEK 7.08M 690.61K USD | 0 | SEK 0.00 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.70 1.14 USD |
+0.52
|
SEK 1.02B 99.2M USD | SEK 2.60K 253.79 USD | SEK 11.60 1.13 USD | SEK 11.70 1.14 USD | SEK 1.02B 99.2M USD | 0 | -SEK 2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 66.80 6.52 USD |
-1.18
|
SEK 801.45M 78.23M USD | SEK 1.05K 102.88 USD | SEK 66.80 6.52 USD | SEK 68.60 6.7 USD | SEK 801.45M 78.23M USD | 19.64 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.20 5.78 USD |
-1.5
|
SEK 785.53M 76.68M USD | SEK 3.12K 304.26 USD | SEK 59.20 5.78 USD | SEK 62.70 6.12 USD | SEK 785.53M 76.68M USD | 0 | -SEK 7.60 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.20 1.87 USD |
-2.04
|
SEK 396.47M 38.7M USD | SEK 725.00 70.77 USD | SEK 19.20 1.87 USD | SEK 19.60 1.91 USD | SEK 396.47M 38.7M USD | 0 | -SEK 0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 6.20 0.61 USD |
0
|
SEK 326.42M 31.86M USD | SEK 21.51K 2.1K USD | SEK 5.70 0.56 USD | SEK 6.48 0.63 USD | SEK 326.42M 31.86M USD | 0 | -SEK 2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 12.65 1.23 USD |
+9.05
|
SEK 268.34M 26.19M USD | SEK 6.02K 587.43 USD | SEK 11.65 1.14 USD | SEK 13.00 1.27 USD | SEK 268.34M 26.19M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.40 2.58 USD |
0
|
SEK 186.36M 18.19M USD | SEK 152.00 14.84 USD | SEK 22.60 2.21 USD | SEK 26.80 2.62 USD | SEK 186.36M 18.19M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.58 1.62 USD |
-0.12
|
SEK 58.53M 5.71M USD | SEK 1.75K 171.02 USD | SEK 15.82 1.54 USD | SEK 16.86 1.65 USD | SEK 58.53M 5.71M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.59 0.25 USD |
-4.78
|
SEK 54.81M 5.35M USD | SEK 30.44K 2.97K USD | SEK 2.59 0.25 USD | SEK 2.72 0.27 USD | SEK 54.81M 5.35M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 12.50 1.22 USD |
-0.79
|
SEK 17.30M 1.69M USD | SEK 1.02K 99.56 USD | SEK 12.50 1.22 USD | SEK 12.50 1.22 USD | SEK 17.30M 1.69M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}