Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (25)
- LSE (44)
Chăm sóc sức khỏe (69)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (69)
Công nghệ sinh học (69)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $477.55 70.02 USD |
-2.8
|
$2.01T 294.01B USD | $776.58K 113.86K USD | $471.55 69.14 USD | $491.5 72.06 USD | $2.01T 294.01B USD | 32.13 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $157.68 172.36 USD |
-0.24
|
$32.08B 35.07B USD | $9.44K 10.32K USD | $156.85 171.46 USD | $159.6 174.46 USD | $32.08B 35.07B USD | 92.75 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $475.25 519.51 USD |
+1.17
|
$27.96B 30.56B USD | $3.84K 4.2K USD | $467.5 511.04 USD | $476.3 520.66 USD | $27.96B 30.56B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
0
|
$29.02B — | $1.27K — | $104.2 — | $106.29 — | $29.02B — | 5.86 | $18 — | |
| Moderna, Inc. 0A45.IL | $25.58 — |
+0.59
|
$12.43B — | $20.55K — | $25.45 — | $25.99 — | $12.43B — | 9.54 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.73 25.94 USD |
-0.84
|
$1.56B 1.71B USD | $10.54K 11.52K USD | $23.72 25.93 USD | $24.58 26.87 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.51 — |
+0.09
|
$1.38B — | $7.04K — | $5.43 — | $5.71 — | $1.38B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.91 1 USD |
+0.16
|
$715.07M 781.67M USD | $76.44K 83.55K USD | $0.91 1 USD | $0.93 1.02 USD | $715.07M 781.67M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.94 2.2 USD |
+0.47
|
$491.01M 558.66M USD | $27.69K 31.51K USD | $1.9 2.16 USD | $2.04 2.32 USD | $491.01M 558.66M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.63 1.78 USD |
-0.49
|
$184.88M 202.1M USD | $8.96K 9.8K USD | $1.62 1.77 USD | $1.67 1.83 USD | $184.88M 202.1M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
+2.44
|
$21.52M 23.52M USD | $342 373.85 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $21.52M 23.52M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,378 202.04 USD |
-1.85
|
$110.35B 16.18B USD | $21.91K 3.21K USD | $1,370 200.87 USD | $1,408 206.44 USD | $110.35B 16.18B USD | 19.47 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $235.59K 34.54K USD | $180.3 26.44 USD | $182.1 26.7 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $377.9 55.41 USD |
-2.39
|
$22.53B 3.3B USD | $101.55K 14.89K USD | $376.1 55.14 USD | $396.4 58.12 USD | $22.53B 3.3B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.85 25.93 USD |
+1.86
|
$16.6B 2.43B USD | $26.5K 3.88K USD | $173.85 25.49 USD | $176.95 25.94 USD | $16.6B 2.43B USD | 12.55 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $188.4 18.39 USD |
0
|
$18.85B 1.84B USD | $40.25K 3.93K USD | $187.78 18.33 USD | $187.78 18.33 USD | $18.85B 1.84B USD | 61.36 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.63 89.23 USD |
-1.42
|
$1.48B 1.61B USD | $373 407.74 USD | $81.5 89.09 USD | $84.1 91.93 USD | $1.48B 1.61B USD | 73.53 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.88 3.5 USD |
0
|
$2.52B 246.39M USD | $44.94K 4.39K USD | $36.2 3.53 USD | $36.2 3.53 USD | $2.52B 246.39M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.44 3.76 USD |
-1.01
|
$183.4M 200.48M USD | $7.8K 8.53K USD | $3.39 3.71 USD | $3.5 3.83 USD | $183.4M 200.48M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.97 2.34 USD |
0
|
$1.58B 153.94M USD | $22.96K 2.24K USD | $23.64 2.31 USD | $23.64 2.31 USD | $1.58B 153.94M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.61 1.76 USD |
-3.07
|
$129.65M 141.72M USD | $14.64K 16K USD | $1.6 1.75 USD | $1.65 1.8 USD | $129.65M 141.72M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
+1.76
|
$91.63M 100.16M USD | $140 153.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $91.63M 100.16M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.55 0.24 USD |
+0.99
|
$729.61M 69.99M USD | $845.28K 81.09K USD | $2.56 0.25 USD | $2.57 0.25 USD | $729.61M 69.99M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.49 0.15 USD |
0
|
$152.4M 14.88M USD | $522.8K 51.03K USD | $1.49 0.15 USD | $1.49 0.15 USD | $152.4M 14.88M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.38 0 USD |
+2.42
|
$23.57M 0 USD | $219.07K 0 USD | $3.2 0 USD | $3.4 0 USD | $23.57M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,958 0 USD |
+0.93
|
$1.29B 0 USD | $231.62K 0 USD | $1,940 0 USD | $1,972 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.7099 0 USD |
+29.09
|
$2.66M 0 USD | $43.24M 0 USD | $0.5999 0 USD | $0.88 0 USD | $2.66M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.95 0 USD |
-7.61
|
$22.05M 0 USD | $134.89K 0 USD | $30 0 USD | $35 0 USD | $22.05M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
-6
|
$1.43M 0 USD | $3.36M 0 USD | $0.4699 0 USD | $0.52 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $314.5 0 USD |
+0.32
|
$334.19M 0 USD | $48.13K 0 USD | $307 0 USD | $326.5 0 USD | $334.19M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.56
|
$1.9M 0 USD | $3.07M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.38 0 USD |
-4.09
|
$97.2M 0 USD | $716.49K 0 USD | $9.1 0 USD | $9.8 0 USD | $97.2M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2999 0 USD |
-7.08
|
$6.01M 0 USD | $7.45M 0 USD | $0.2999 0 USD | $0.33 0 USD | $6.01M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.55 0 USD |
-3.75
|
$11.93M 0 USD | $85.57K 0 USD | $11.55 0 USD | $12.5 0 USD | $11.93M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.69 0 USD |
+1.42
|
$7.72M 0 USD | $854.48K 0 USD | $6 0 USD | $7 0 USD | $7.72M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.4 0 USD |
+0.76
|
$1.16B 0 USD | $36.39M 0 USD | $118.8 0 USD | $121.6 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128.8 0 USD |
+1.26
|
$315.77M 0 USD | $94.67K 0 USD | $126 0 USD | $130.8 0 USD | $315.77M 0 USD | 8.05 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $15 0 USD |
+10.29
|
$66.51M 0 USD | $1.13M 0 USD | $13.5 0 USD | $15 0 USD | $66.51M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.57 0 USD |
-0.3
|
$39.03M 0 USD | $1.26M 0 USD | $16.54 0 USD | $16.75 0 USD | $39.03M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.33 0 USD |
+1.97
|
$9.68M 0 USD | $1.35M 0 USD | $2.27 0 USD | $2.59 0 USD | $9.68M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.25 0 USD |
+3.39
|
$21.89M 0 USD | $375.5K 0 USD | $14 0 USD | $15.5 0 USD | $21.89M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $170.14 0 USD |
-2.78
|
$7.82M 0 USD | $4.86K 0 USD | $170 0 USD | $179.5 0 USD | $7.82M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $5.25K 0 USD | $42.3 0 USD | $42.3 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-7.8
|
$7.22M 0 USD | $3.43M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.22M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $206.1 0 USD |
+1.78
|
$255.92M 0 USD | $1.77K 0 USD | $195.75 0 USD | $206.1 0 USD | $255.92M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
+18.52
|
$2.94M 0 USD | $1.82M 0 USD | $1.3 0 USD | $1.6 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,635 0 USD |
+1.35
|
$137.68M 0 USD | $2.64K 0 USD | $2,585 0 USD | $2,700 0 USD | $137.68M 0 USD | 17.80 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.98 0 USD |
+4.3
|
$28.36M 0 USD | $441.49K 0 USD | $8.3 0 USD | $9.98 0 USD | $28.36M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-5.88
|
$6.34M 0 USD | $733.07K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.55 0 USD |
+6.72
|
$125.97M 0 USD | $2.5M 0 USD | $30.3 0 USD | $34 0 USD | $125.97M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,010 0 USD |
+2.54
|
$156.27M 0 USD | $1 0 USD | $960 0 USD | $1,010 0 USD | $156.27M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.16 0 USD |
-2.96
|
$10.34M 0 USD | $59.33K 0 USD | $11 0 USD | $12 0 USD | $10.34M 0 USD | 0 | -$0.02 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}