Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (25)
- LSE (44)
Chăm sóc sức khỏe (69)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (69)
Công nghệ sinh học (69)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $290K 42.52K USD | $458.69 67.25 USD | $463.54 67.97 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $159.6 174.46 USD |
+2.5
|
$32.47B 35.5B USD | $216.84K 237.03K USD | $153.1 167.36 USD | $159.95 174.85 USD | $32.47B 35.5B USD | 93.88 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $502.35 549.14 USD |
-1.89
|
$29.55B 32.31B USD | $59.84K 65.42K USD | $501 547.66 USD | $518.6 566.9 USD | $29.55B 32.31B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
0
|
$111.21B 16.31B USD | $2.48K 362.89 USD | $0 0 USD | $0 0 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.2 — |
-2.06
|
$12.74B — | $36.96K — | $25.66 — | $26.59 — | $12.74B — | 9.77 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.55 27.93 USD |
+0.16
|
$1.68B 1.84B USD | $4.22K 4.61K USD | $25.1 27.44 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.57 — |
-2.78
|
$1.14B — | $2.04K — | $4.5 — | $4.81 — | $1.14B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9799 1.07 USD |
+3.17
|
$765.04M 836.29M USD | $75.74K 82.79K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $765.04M 836.29M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.64 1.86 USD |
+5.96
|
$414.88M 472.05M USD | $36.69K 41.74K USD | $1.55 1.76 USD | $1.7 1.93 USD | $414.88M 472.05M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.63 USD |
-0.93
|
$169.57M 185.36M USD | $6.92K 7.56K USD | $1.5 1.64 USD | $1.59 1.74 USD | $169.57M 185.36M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.76 0.83 USD |
+6.85
|
$26.73M 29.22M USD | $117.04K 127.94K USD | $0.68 0.75 USD | $0.8 0.87 USD | $26.73M 29.22M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $95.75 — |
-4.01
|
$26.34B — | $804 — | $93.88 — | $100.5 — | $26.34B — | 5.31 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9M 1.32M USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
0
|
$27.16B 3.98B USD | $224.56K 32.92K USD | $0 0 USD | $0 0 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
0
|
$16.23B 2.38B USD | $2K 293.24 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $179.25 17.5 USD |
+2.11
|
$17.93B 1.75B USD | $9.9K 966.56 USD | $176 17.18 USD | $181.9 17.76 USD | $17.93B 1.75B USD | 58.38 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.5 92.37 USD |
+0.3
|
$1.53B 1.67B USD | $724 791.43 USD | $82.9 90.62 USD | $86.6 94.67 USD | $1.53B 1.67B USD | 76.12 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.53 3.57 USD |
-2.47
|
$2.57B 250.85M USD | $29.3K 2.86K USD | $0 0 USD | $0 0 USD | $2.57B 250.85M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $4.02 4.4 USD |
+3
|
$214.62M 234.61M USD | $613 670.09 USD | $3.95 4.32 USD | $4.02 4.4 USD | $214.62M 234.61M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
0
|
$160.17M 175.08M USD | $2.26K 2.47K USD | $1.98 2.16 USD | $2 2.18 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.13 2.26 USD |
-3.71
|
$1.52B 148.54M USD | $2.83K 276.05 USD | $23.06 2.25 USD | $23.36 2.28 USD | $1.52B 148.54M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-0.74
|
$97.12M 106.16M USD | $11.1K 12.13K USD | $0 0 USD | $0 0 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.35 0.22 USD |
-1.16
|
$672.27M 64.49M USD | $38.2K 3.66K USD | $0 0 USD | $0 0 USD | $672.27M 64.49M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.67 0.16 USD |
-6.6
|
$171.17M 16.71M USD | $20K 1.95K USD | $1.7 0.17 USD | $1.7 0.17 USD | $171.17M 16.71M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
+1.59
|
$26.56M 0 USD | $2.88M 0 USD | $3 0 USD | $3.3 0 USD | $26.56M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,015 0 USD |
-0.49
|
$1.33B 0 USD | $83.11K 0 USD | $2,015 0 USD | $2,055 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $496.6K 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $2.61K 0 USD | $32.18 0 USD | $32.9 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-2.41
|
$1.23M 0 USD | $3.85M 0 USD | $0.4 0 USD | $0.4199 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $325 0 USD |
+0.62
|
$344.49M 0 USD | $680.94K 0 USD | $307.5 0 USD | $329.5 0 USD | $344.49M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-6.38
|
$2.58M 0 USD | $105.5M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+5.26
|
$106.41M 0 USD | $1.27M 0 USD | $9.5 0 USD | $10.5 0 USD | $106.41M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+10.29
|
$8.13M 0 USD | $33.1M 0 USD | $0.3499 0 USD | $0.4199 0 USD | $8.13M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.5 0 USD |
-1.69
|
$14.2M 0 USD | $498.89K 0 USD | $14 0 USD | $15 0 USD | $14.2M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.1 0 USD |
-0.81
|
$6.82M 0 USD | $1.1M 0 USD | $6 0 USD | $6.8 0 USD | $6.82M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.4 0 USD |
+0.08
|
$1.27B 0 USD | $10.2M 0 USD | $121.3 0 USD | $121.3 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136.2 0 USD |
-0.29
|
$327.14M 0 USD | $430.68K 0 USD | $134.6 0 USD | $140 0 USD | $327.14M 0 USD | 8.51 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
-5.56
|
$37.67M 0 USD | $141.94K 0 USD | $8.16 0 USD | $8.75 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
-0.66
|
$43.5M 0 USD | $574.22K 0 USD | $18.2 0 USD | $19.17 0 USD | $43.5M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.66 0 USD |
+2.31
|
$11.5M 0 USD | $2.81M 0 USD | $2.54 0 USD | $2.79 0 USD | $11.5M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
-5
|
$19.02M 0 USD | $411.6K 0 USD | $14 0 USD | $14.5 0 USD | $19.02M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.25 0 USD |
0
|
$7.71M 0 USD | $4.55K 0 USD | $175 0 USD | $179.5 0 USD | $7.71M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
+1.16
|
$16.42M 0 USD | $41.92K 0 USD | $42.5 0 USD | $44.78 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
+38.46
|
$8.81M 0 USD | $41.92M 0 USD | $0.3099 0 USD | $0.4899 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $262.5 0 USD |
+7.14
|
$292.96M 0 USD | $29.03K 0 USD | $250 0 USD | $270 0 USD | $292.96M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $451.48K 0 USD | $1.6 0 USD | $2 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,925 0 USD |
+0.86
|
$152.83M 0 USD | $1.35K 0 USD | $2,867 0 USD | $2,970 0 USD | $152.83M 0 USD | 19.76 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.14 0 USD |
-0.65
|
$27.77M 0 USD | $1.25M 0 USD | $8.52 0 USD | $9.38 0 USD | $27.77M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.35 0 USD |
+23.68
|
$10.05M 0 USD | $14.31M 0 USD | $1.81 0 USD | $2.5 0 USD | $10.05M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $38 0 USD |
+1.33
|
$147.06M 0 USD | $2.95M 0 USD | $37 0 USD | $42 0 USD | $147.06M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $111 0 USD | $1,129 0 USD | $1,129 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.25 0 USD |
-6.25
|
$10.43M 0 USD | $169.2K 0 USD | $10.5 0 USD | $12.5 0 USD | $10.43M 0 USD | 0 | -$0.02 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}