Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (25)
- LSE (44)
Chăm sóc sức khỏe (69)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (69)
Công nghệ sinh học (69)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $445.25 65.28 USD |
-1.73
|
$1.87T 274.12B USD | $1.53M 223.7K USD | $438.7 64.32 USD | $455.33 66.76 USD | $1.87T 274.12B USD | 29.96 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $170.85 186.76 USD |
-1.16
|
$34.76B 38B USD | $29.56K 32.31K USD | $170.35 186.22 USD | $173.1 189.22 USD | $34.76B 38B USD | 100.50 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
0
|
$30.94B — | $20.85K — | $112.14 — | $113.89 — | $30.94B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $473.15 517.22 USD |
-1.23
|
$27.84B 30.43B USD | $3.29K 3.6K USD | $473.2 517.27 USD | $483.2 528.2 USD | $27.84B 30.43B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $33.38 — |
-1.84
|
$16.23B — | $48.67K — | $33.22 — | $34.55 — | $16.23B — | 12.45 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.92 28.33 USD |
-0.15
|
$1.71B 1.87B USD | $1.64K 1.79K USD | $26.02 28.44 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.33 — |
-2.34
|
$1.33B — | $1.21K — | $5.42 — | $5.45 — | $1.33B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.5
|
$682.93M 746.54M USD | $61.39K 67.11K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $682.93M 746.54M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $28.3K 32.19K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.86 2.03 USD |
-3.18
|
$210.52M 230.13M USD | $1.55K 1.7K USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.52M 230.13M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.65 USD |
-0.98
|
$121.83M 133.17M USD | $6.98K 7.63K USD | $1.5 1.64 USD | $1.51 1.65 USD | $121.83M 133.17M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+2.14
|
$21.94M 23.99M USD | $57.4K 62.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,377.25 201.93 USD |
-1.24
|
$110.29B 16.17B USD | $1.78K 261.13 USD | $1,374.5 201.53 USD | $1,425 208.94 USD | $110.29B 16.17B USD | 19.46 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $11.11K 1.63K USD | $194.6 28.53 USD | $196.3 28.78 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $366.15 53.69 USD |
-2.93
|
$21.83B 3.2B USD | $4.75K 696.45 USD | $366.2 53.69 USD | $378.1 55.44 USD | $21.83B 3.2B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.33 26.59 USD |
-1.04
|
$17.02B 2.5B USD | $4.94K 723.87 USD | $180.7 26.49 USD | $185.2 27.15 USD | $17.02B 2.5B USD | 12.86 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
-0.46
|
$18.55B 1.81B USD | $4.8K 468.54 USD | $184 17.96 USD | $189 18.45 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.9 88.43 USD |
-0.95
|
$1.46B 1.6B USD | $765 836.25 USD | $80.6 88.11 USD | $82.5 90.18 USD | $1.46B 1.6B USD | 72.88 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.53 3.57 USD |
-2.66
|
$2.57B 250.85M USD | $76K 7.42K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.57B 250.85M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.27 3.57 USD |
-0.88
|
$174.22M 190.45M USD | $502 548.75 USD | $3.26 3.56 USD | $3.29 3.59 USD | $174.22M 190.45M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.64 2.6 USD |
-1.37
|
$1.75B 171.08M USD | $46 4.49 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.75B 171.08M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
+0.45
|
$97.4M 106.48M USD | $10 10.93 USD | $1.34 1.46 USD | $1.34 1.47 USD | $97.4M 106.48M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.48 0.24 USD |
+0.61
|
$710.25M 68.13M USD | $4.41K 422.85 USD | $2.49 0.24 USD | $2.49 0.24 USD | $710.25M 68.13M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.74 0.37 USD |
-18.12
|
$383.56M 37.44M USD | $193K 18.84K USD | $3.92 0.38 USD | $4.37 0.43 USD | $383.56M 37.44M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
+1.59
|
$23.02M 0 USD | $1.92M 0 USD | $3.1 0 USD | $3.31 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,220 0 USD |
+1.14
|
$1.46B 0 USD | $120.1K 0 USD | $2,150 0 USD | $2,225 0 USD | $1.46B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+9.09
|
$2.45M 0 USD | $4.96M 0 USD | $0.55 0 USD | $0.65 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $27.6 0 USD |
+4.15
|
$21.14M 0 USD | $113.16K 0 USD | $25.2 0 USD | $27.6 0 USD | $21.14M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
0
|
$1.44M 0 USD | $1.25M 0 USD | $0.45 0 USD | $0.4699 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $352 0 USD |
-0.28
|
$373.6M 0 USD | $200.82K 0 USD | $349.5 0 USD | $365 0 USD | $373.6M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-7.14
|
$1.95M 0 USD | $27.83M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
+2.5
|
$106.27M 0 USD | $409.6K 0 USD | $9.5 0 USD | $10.5 0 USD | $106.27M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.4 0 USD |
+3.95
|
$7.87M 0 USD | $12.08M 0 USD | $0.38 0 USD | $0.4099 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
0
|
$11.62M 0 USD | $55.42K 0 USD | $11.14 0 USD | $11.14 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
-0.79
|
$7.27M 0 USD | $579.82K 0 USD | $6.2 0 USD | $6.5 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $148.9 0 USD |
-2.93
|
$1.43B 0 USD | $1.41M 0 USD | $148.4 0 USD | $154.7 0 USD | $1.43B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $130.2 0 USD |
-1.51
|
$312.81M 0 USD | $187.8K 0 USD | $129.2 0 USD | $133.31 0 USD | $312.81M 0 USD | 8.67 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.75 0 USD |
0
|
$63.19M 0 USD | $105.16K 0 USD | $13.5 0 USD | $14 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.75
|
$43.02M 0 USD | $833.24K 0 USD | $16.5 0 USD | $17 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.15 0 USD |
-0.46
|
$8.99M 0 USD | $1.17M 0 USD | $2.1 0 USD | $2.24 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $19 0 USD |
0
|
$28.23M 0 USD | $455.77K 0 USD | $17.5 0 USD | $19.3 0 USD | $28.23M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $142.25 0 USD |
-1.9
|
$6.91M 0 USD | $37.99K 0 USD | $137.28 0 USD | $152 0 USD | $6.91M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $48 0 USD |
0
|
$18.12M 0 USD | $33.47K 0 USD | $48 0 USD | $48.64 0 USD | $18.12M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
+1.96
|
$5.19M 0 USD | $12.46M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.19M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $207.5 0 USD |
-3.49
|
$242.68M 0 USD | $5.85K 0 USD | $202.5 0 USD | $220 0 USD | $242.68M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
0
|
$2.44M 0 USD | $629.95K 0 USD | $1.32 0 USD | $1.7 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,775 0 USD |
+1.83
|
$144.99M 0 USD | $8.65K 0 USD | $2,650 0 USD | $2,800 0 USD | $144.99M 0 USD | 18.75 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $11.85 0 USD |
+3.95
|
$36M 0 USD | $5.87M 0 USD | $11.1 0 USD | $15 0 USD | $36M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
-3.33
|
$5.75M 0 USD | $659.22K 0 USD | $1.25 0 USD | $1.55 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32 0 USD |
+1.59
|
$127.77M 0 USD | $1.6M 0 USD | $31 0 USD | $33 0 USD | $127.77M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
0
|
$154.85M 0 USD | $1.22K 0 USD | $1,005 0 USD | $1,039.2 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.75 0 USD |
0
|
$9.04M 0 USD | $72.48K 0 USD | $9.9 0 USD | $9.9 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}