Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (285)
NasdaqCM (285)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (285)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (285)
Công nghệ sinh học (285)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $69.01 — |
-1.39
|
$7.42B — | $1.11M — | $67.97 — | $70.24 — | $7.42B — | 61.07 | $1.13 — | |
| TG Therapeutics TGTX | $39.3 — |
+6.12
|
$6.24B — | $2.9M — | $36.33 — | $40.09 — | $6.24B — | 157.19 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.22 — |
-2.36
|
$3.89B — | $723.45K — | $75.12 — | $77.78 — | $3.89B — | 0 | -$4.62 — | |
| Catalyst Pharmaceuticals CPRX | $25.36 — |
+0.28
|
$3.09B — | $783.07K — | $25.01 — | $25.45 — | $3.09B — | 16.15 | $1.57 — | |
| Viking Therapeutics VKTX | $27.04 — |
+0.15
|
$3.04B — | $2.78M — | $26.01 — | $27.9 — | $3.04B — | 0 | -$1.16 — | |
| Liquidia LQDA | $18.02 — |
+2.39
|
$1.54B — | $2.88M — | $17.47 — | $18.43 — | $1.54B — | 0 | -$1.75 — | |
| Celldex Therapeutics CLDX | $19.53 — |
-0.71
|
$1.31B — | $612.84K — | $19.25 — | $19.74 — | $1.31B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.24 — |
+0.64
|
$1.16B — | $394.99K — | $13.85 — | $14.39 — | $1.16B — | 0 | -$3.37 — | |
| Akebia Therapeutics AKBA | $3.69 — |
+1.37
|
$969.13M — | $5.72M — | $3.52 — | $3.73 — | $969.13M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.34 — |
-1.25
|
$949M — | $323.1K — | $6.33 — | $6.42 — | $949M — | 23.48 | $0.27 — | |
| Immunome IMNM | $9.12 — |
+1.11
|
$793.55M — | $471.06K — | $8.76 — | $9.34 — | $793.55M — | 0 | -$3.05 — | |
| Immatics IMTX | $5.78 — |
+0.52
|
$702.56M — | $289.15K — | $5.63 — | $5.82 — | $702.56M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $13.18 — |
+6.81
|
$602.43M — | $2.53M — | $12.26 — | $13.44 — | $602.43M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.1 — |
+1.89
|
$560.8M — | $2.36M — | $7.98 — | $8.13 — | $560.8M — | 0 | -$0.68 — | |
| Celcuity CELC | $11.78 — |
-1.67
|
$452.87M — | $153.68K — | $11.57 — | $11.99 — | $452.87M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.46 — |
-3.53
|
$404.63M — | $1.01M — | $2.44 — | $2.61 — | $404.63M — | 0 | -$0.34 — | |
| Benitec Biopharma Inc. BNTC | $15.17 — |
-2.03
|
$396.42M — | $45.17K — | $15.04 — | $16.35 — | $396.42M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.31 — |
+1.41
|
$368.59M — | $547.7K — | $4.15 — | $4.35 — | $368.59M — | 0 | -$1.16 — | |
| Verastem VSTM | $6.18 — |
+0.16
|
$339.59M — | $1.18M — | $5.89 — | $6.23 — | $339.59M — | 0 | -$3.37 — | |
| Abeona Therapeutics ABEO | $6.48 — |
+0.62
|
$331.5M — | $636.06K — | $6.3 — | $6.58 — | $331.5M — | 0 | -$0.63 — | |
| Compass Therapeutics CMPX | $2.36 — |
+8.76
|
$326.35M — | $744.22K — | $2.12 — | $2.36 — | $326.35M — | 0 | -$0.4 — | |
| Cidara Therapeutics CDTX | $24.05 — |
0
|
$311.92M — | $207.94K — | $23.58 — | $25.06 — | $311.92M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2 — |
-1.96
|
$311.23M — | $707.92K — | $1.97 — | $2.05 — | $311.23M — | 0 | -$0.05 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.41 — |
-1.39
|
$281.34M — | $654.32K — | $37.37 — | $39.91 — | $281.34M — | 0.10 | $356.28 — | |
| Ocugen OCGN | $0.9499 — |
+7.41
|
$278.28M — | $11.01M — | $0.9 — | $1.01 — | $278.28M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.81 — |
-4.42
|
$249.02M — | $79.08K — | $2.81 — | $3.02 — | $249.02M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.62 — |
0
|
$241.16M — | $734.02K — | $3.57 — | $3.73 — | $241.16M — | 0 | -$0.93 — | |
| DBV DBVT | $8.55 — |
+5.04
|
$233.86M — | $32.19K — | $8.3 — | $8.76 — | $233.86M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $38.02 — |
+6.81
|
$232.47M — | $49.39K — | $34.51 — | $38.85 — | $232.47M — | 0 | -$4.25 — | |
| Fennec Pharmaceuticals FENC | $7.9 — |
+2.93
|
$228.14M — | $60.31K — | $7.63 — | $7.92 — | $228.14M — | 0 | -$0.53 — | |
| Instil Bio TIL | $30.33 — |
-11.83
|
$225.66M — | $402.94K — | $28.88 — | $35.3 — | $225.66M — | 0 | -$10.55 — | |
| Bright Minds Biosciences DRUG | $27.81 — |
+0.94
|
$198.22M — | $15.8K — | $27.3 — | $28.31 — | $198.22M — | 0 | -$0.14 — | |
| ProQR Therapeutics PRQR | $1.79 — |
-1.1
|
$190.67M — | $221.59K — | $1.75 — | $1.83 — | $190.67M — | 0 | -$0.38 — | |
| Nuvectis Pharma NVCT | $8.97 — |
+1.24
|
$187.41M — | $50.48K — | $8.82 — | $9 — | $187.41M — | 0 | -$1.14 — | |
| Eledon Pharmaceuticals ELDN | $2.98 — |
-1.65
|
$181.75M — | $187.09K — | $2.91 — | $3.03 — | $181.75M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.09 — |
-2.62
|
$180.11M — | $107.7K — | $4.07 — | $4.31 — | $180.11M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.35 — |
-3.67
|
$177.1M — | $494.11K — | $7.27 — | $7.7 — | $177.1M — | 0 | -$1.86 — | |
| Tiziana Life Sciences TLSA | $1.41 — |
-1.4
|
$167.09M — | $153.9K — | $1.39 — | $1.5 — | $167.09M — | 0 | -$0.11 — | |
| SELLAS Life Sciences SLS | $1.63 — |
+1.88
|
$162.64M — | $1.91M — | $1.55 — | $1.65 — | $162.64M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.71 — |
0
|
$159.91M — | $262.27K — | $1.67 — | $1.76 — | $159.91M — | 0 | -$0.16 — | |
| Agenus AGEN | $5.16 — |
-8.35
|
$154.36M — | $1.31M — | $5.06 — | $5.73 — | $154.36M — | 0.17 | $29.61 — | |
| Aldeyra Therapeutics ALDX | $2.45 — |
-0.81
|
$147.94M — | $524.61K — | $2.42 — | $2.54 — | $147.94M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.96 — |
-1.01
|
$147.2M — | $110.03K — | $1.93 — | $2.03 — | $147.2M — | 0 | -$0.57 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-9.58
|
$138.9M — | $3.82M — | $0.64 — | $0.7099 — | $138.9M — | 0 | -$0.63 — | |
| Achieve Life Sciences ACHV | $3.53 — |
-7.96
|
$132.84M — | $437.98K — | $3.44 — | $3.81 — | $132.84M — | 0 | -$1.35 — | |
| Greenwich LifeSciences GLSI | $9.43 — |
+0.96
|
$126.06M — | $47.64K — | $9.35 — | $9.5 — | $126.06M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.63 — |
-0.38
|
$120.93M — | $179.09K — | $2.6 — | $2.67 — | $120.93M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
0
|
$120.74M — | $3.01M — | $0.4799 — | $0.51 — | $120.74M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+0.32
|
$111.06M — | $681.5K — | $0.8299 — | $0.9 — | $111.06M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.8 — |
+3.9
|
$107.68M — | $164.05K — | $8.13 — | $8.85 — | $107.68M — | 0 | -$4.41 — | |
| Cassava Sciences SAVA | $2.12 — |
-1.4
|
$104.35M — | $552.32K — | $2.09 — | $2.15 — | $104.35M — | 0 | -$1.56 — | |
| Unicycive Therapeutics UNCY | $0.77 — |
-0.75
|
$93.49M — | $3.53M — | $0.76 — | $0.8 — | $93.49M — | 0 | $0 — | |
| Entera Bio ENTX | $2.01 — |
-1.23
|
$93.18M — | $19.89K — | $1.96 — | $2.07 — | $93.18M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-5.7
|
$93.14M — | $356.33K — | $2 — | $2.28 — | $93.14M — | 0 | -$0.71 — | |
| Vaxart VXRT | $0.4 — |
-2.1
|
$92.79M — | $1.18M — | $0.39 — | $0.4099 — | $92.79M — | 0 | -$0.25 — | |
| Nutriband NTRB | $7.26 — |
-11.25
|
$91.6M — | $56.21K — | $7.2 — | $8.25 — | $91.6M — | 0 | -$0.9 — | |
| Anixa Biosciences ANIX | $2.84 — |
+1.79
|
$91.48M — | $34.07K — | $2.76 — | $2.96 — | $91.48M — | 0 | -$0.38 — | |
| Jasper Therapeutics JSPR | $5.7 — |
-5
|
$90.21M — | $198.67K — | $5.56 — | $6.03 — | $90.21M — | 0 | -$5 — | |
| Champions Oncology CSBR | $6.5 — |
+1.88
|
$89.87M — | $10.12K — | $6.17 — | $6.56 — | $89.87M — | 14.44 | $0.45 — | |
| Veru VERU | $0.5999 — |
-7.66
|
$88.39M — | $1.7M — | $0.5999 — | $0.64 — | $88.39M — | 0 | -$0.22 — | |
| Galectin Therapeutics GALT | $1.3 — |
+1.56
|
$82.28M — | $183.35K — | $1.27 — | $1.32 — | $82.28M — | 0 | -$0.73 — | |
| Outlook Therapeutics OTLK | $1.87 — |
-2.09
|
$80.14M — | $858.29K — | $1.82 — | $1.97 — | $80.14M — | 0.45 | $4.09 — | |
| Genenta Science S.p.A GNTA | $4.3 — |
-1.38
|
$79.74M — | $41.17K — | $4.06 — | $5.75 — | $79.74M — | 0 | -$0.56 — | |
| Inovio Pharmaceuticals INO | $2.12 — |
-2.3
|
$79.58M — | $662.96K — | $2.09 — | $2.18 — | $79.58M — | 0 | -$3.08 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $54.4K — | $1.69 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
+0.25
|
$75.78M — | $395.92K — | $0.27 — | $0.2899 — | $75.78M — | 0 | -$0.3 — | |
| Surrozen SRZN | $8.64 — |
+2.86
|
$73.98M — | $4.6K — | $8.25 — | $8.64 — | $73.98M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.56 — |
-5.45
|
$71.31M — | $393.53K — | $1.56 — | $1.66 — | $71.31M — | 0 | -$0.94 — | |
| Alterity Therapeutics ATHE | $4.81 — |
+1.29
|
$71.22M — | $16.79K — | $4.59 — | $4.85 — | $71.22M — | 0 | -$2.14 — | |
| Vistagen Therapeutics VTGN | $2.37 — |
-0.84
|
$68.4M — | $54.29K — | $2.32 — | $2.42 — | $68.4M — | 0 | -$1.48 — | |
| Forte Biosciences FBRX | $10.35 — |
+1.97
|
$68.14M — | $27.34K — | $9.69 — | $10.9 — | $68.14M — | 0 | -$9.51 — | |
| BeyondSpring BYSI | $1.68 — |
-0.59
|
$68.13M — | $4.36K — | $1.66 — | $1.71 — | $68.13M — | 0 | -$0.22 — | |
| Exicure XCUR | $9.9 — |
-2.46
|
$64.13M — | $5.02K — | $9.41 — | $9.9 — | $64.13M — | 0 | -$4.75 — | |
| Immix Biopharma IMMX | $2.19 — |
+6.31
|
$61.05M — | $291K — | $2.07 — | $2.22 — | $61.05M — | 0 | -$0.73 — | |
| ImmuCell ICCC | $6.68 — |
-1.04
|
$61M — | $15.29K — | $6.68 — | $6.83 — | $61M — | 0 | -$0.04 — | |
| Precision BioSciences DTIL | $5.13 — |
+0.59
|
$56.88M — | $49.82K — | $5.06 — | $5.3 — | $56.88M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.88 — |
+1.62
|
$55.59M — | $198.46K — | $1.81 — | $1.9 — | $55.59M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.8699 — |
+28.91
|
$53.04M — | $11.98M — | $0.8599 — | $0.89 — | $53.04M — | 0 | -$1.38 — | |
| Context Therapeutics Inc. CNTX | $0.55 — |
-4.12
|
$51.61M — | $289.7K — | $0.54 — | $0.5999 — | $51.61M — | 0 | -$0.27 — | |
| Adverum Biotechnologies ADVM | $2.42 — |
-2.02
|
$51.49M — | $81.02K — | $2.37 — | $2.51 — | $51.49M — | 0 | -$7.09 — | |
| RenovoRx RNXT | $1.4 — |
+0.72
|
$51.2M — | $196.74K — | $1.36 — | $1.42 — | $51.2M — | 0 | -$0.41 — | |
| NRx Pharmaceuticals NRXP | $2.94 — |
-0.34
|
$50.83M — | $293.39K — | $2.82 — | $3.04 — | $50.83M — | 0 | -$1.96 — | |
| Celularity CELU | $1.92 — |
-7.25
|
$49.34M — | $203.45K — | $1.78 — | $2.07 — | $49.34M — | 0 | -$2.64 — | |
| Cue Biopharma CUE | $0.63 — |
+1.63
|
$47.48M — | $180.93K — | $0.6099 — | $0.67 — | $47.48M — | 0 | -$0.65 — | |
| Avalo Therapeutics AVTX | $4.33 — |
-0.46
|
$47.21M — | $495.96K — | $4.15 — | $4.5 — | $47.21M — | 0.036 | $118.16 — | |
| Fortress Biotech, Inc. FBIOP | $8.75 — |
+4.58
|
$46.97M — | $9.05K — | $8.45 — | $8.75 — | $46.97M — | 0 | -$0.86 — | |
| Anebulo Pharmaceuticals ANEB | $1.13 — |
+7.33
|
$46.3M — | $5.62K — | $1.03 — | $1.13 — | $46.3M — | 0 | -$0.25 — | |
| vTv Therapeutics VTVT | $16.67 — |
+3.44
|
$43.63M — | $704 — | $16.67 — | $16.67 — | $43.63M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.28 — |
-5.03
|
$43.43M — | $16.75K — | $1.27 — | $1.35 — | $43.43M — | 0 | $0 — | |
| NeuroSense Therapeutics NRSN | $1.72 — |
+1.18
|
$41.26M — | $98.81K — | $1.68 — | $1.73 — | $41.26M — | 0 | -$0.54 — | |
| Clene CLNN | $4.33 — |
+7.71
|
$38.9M — | $126.37K — | $3.95 — | $4.49 — | $38.9M — | 0 | -$4.03 — | |
| Aligos Therapeutics ALGS | $6.05 — |
-3.82
|
$38.46M — | $77.81K — | $5.91 — | $6.54 — | $38.46M — | 0 | -$17.46 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
-1.02
|
$38.39M — | $185.04K — | $0.93 — | $0.9699 — | $38.39M — | 0 | -$0.93 — | |
| Reviva Pharmaceuticals RVPH | $0.8 — |
-1.78
|
$37.39M — | $484.18K — | $0.79 — | $0.8399 — | $37.39M — | 0 | -$0.78 — | |
| Lantern Pharma LTRN | $3.43 — |
+3.94
|
$36.99M — | $54.74K — | $3.28 — | $3.48 — | $36.99M — | 0 | -$1.89 — | |
| Cyclacel Pharmaceuticals CYCC | $0.6099 — |
-58.28
|
$34.71M — | $5.5M — | $0.5799 — | $1.55 — | $34.71M — | 0.21 | $2.88 — | |
| Lyra Therapeutics LYRA | $25.33 — |
+11
|
$33.57M — | $920.28K — | $22.22 — | $27.42 — | $33.57M — | 0 | -$65.98 — | |
| Coeptis Therapeutics COEP | $8.85 — |
-6.6
|
$33.29M — | $12.55K — | $8.85 — | $9.35 — | $33.29M — | 0 | -$6.13 — | |
| Pulmatrix PULM | $8.9 — |
-1.98
|
$33.16M — | $14.08K — | $8.88 — | $9.12 — | $33.16M — | 0 | -$3.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}