Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (289)
NasdaqCM (289)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (289)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (289)
Công nghệ sinh học (289)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (289)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (20)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $73.24 — |
-1.01
|
$7.77B — | $20.24K — | $73.24 — | $74.05 — | $7.77B — | 63.68 | $1.15 — | |
| TG Therapeutics TGTX | $37.17 — |
-0.25
|
$5.9B — | $161.07K — | $36.86 — | $37.78 — | $5.9B — | 148.65 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.9 — |
+0.13
|
$4.33B — | $7.87K — | $85.17 — | $85.96 — | $4.33B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.11 — |
+3.77
|
$3.16B — | $994.07K — | $27.15 — | $28.15 — | $3.16B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.58 — |
+0.19
|
$2.63B — | $109.89K — | $21.4 — | $21.69 — | $2.63B — | 13.74 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.1 — |
-1.67
|
$1.4B — | $46.93K — | $20.91 — | $21.59 — | $1.4B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.41 — |
-1.97
|
$1.18B — | $44.11K — | $14.33 — | $14.85 — | $1.18B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.58 — |
-0.18
|
$1.16B — | $166.11K — | $13.47 — | $13.75 — | $1.16B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.69 — |
+0.27
|
$969.13M — | $559.6K — | $3.66 — | $3.72 — | $969.13M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.97 — |
+0.17
|
$881.78M — | $32.68K — | $5.93 — | $6 — | $881.78M — | 22.11 | $0.27 — | |
| Immunome IMNM | $8.64 — |
-0.46
|
$751.79M — | $17.09K — | $8.63 — | $8.78 — | $751.79M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.48 — |
+0.37
|
$666.09M — | $143.69K — | $5.44 — | $5.54 — | $666.09M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $49.56 — |
+0.47
|
$642.78M — | $242.81K — | $47.52 — | $51.46 — | $642.78M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.05 — |
<0.01
|
$459.39M — | $333.02K — | $9.96 — | $10.37 — | $459.39M — | 0 | -$1.37 — | |
| Celcuity CELC | $11.68 — |
-1.43
|
$442.28M — | $12.51K — | $11.61 — | $11.8 — | $442.28M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.71 — |
-3.05
|
$430.09M — | $94.63K — | $2.7 — | $2.81 — | $430.09M — | 0 | -$0.35 — | |
| Nektar Therapeutics NKTR | $32.67 — |
+12.19
|
$405.33M — | $2.88M — | $30.72 — | $33.81 — | $405.33M — | 0 | -$9.45 — | |
| Rezolute RZLT | $4.32 — |
-0.23
|
$375.04M — | $104.32K — | $4.29 — | $4.44 — | $375.04M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.66 — |
-1.3
|
$367.14M — | $104.89K — | $2.6 — | $2.69 — | $367.14M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.29 — |
+0.95
|
$348.74M — | $15.53K — | $12.95 — | $13.41 — | $348.74M — | 0 | -$5.03 — | |
| Crescent Biopharma CBIO | $17.08 — |
-5.11
|
$333.06M — | $25.58K — | $15.51 — | $18.09 — | $333.06M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $2.18 — |
+1.16
|
$331.83M — | $131.77K — | $2.14 — | $2.19 — | $331.83M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.04 — |
-0.48
|
$302.25M — | $765.53K — | $1.01 — | $1.06 — | $302.25M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.9 — |
-1.34
|
$301.82M — | $91.53K — | $5.87 — | $6 — | $301.82M — | 0 | -$0.63 — | |
| Alpha Tau Medical DRTS | $3.14 — |
+4.5
|
$265.53M — | $30.2K — | $3.02 — | $3.2 — | $265.53M — | 0 | -$0.46 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.44 — |
+1.32
|
$253.38M — | $73.69K — | $34.06 — | $34.76 — | $253.38M — | 0.096 | $356.28 — | |
| DBV DBVT | $9.08 — |
+5.16
|
$252.19M — | $12.94K — | $9.02 — | $9.08 — | $252.19M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.36 — |
-0.54
|
$236.31M — | $5.22K — | $8.33 — | $8.46 — | $236.31M — | 0 | -$0.53 — | |
| Verastem VSTM | $4.29 — |
-0.23
|
$235.73M — | $295.56K — | $4.2 — | $4.36 — | $235.73M — | 0 | -$3.36 — | |
| Aldeyra Therapeutics ALDX | $3.75 — |
+6.84
|
$224.61M — | $348.92K — | $3.63 — | $3.86 — | $224.61M — | 0 | -$0.97 — | |
| ProQR Therapeutics PRQR | $2.08 — |
-3.94
|
$218.59M — | $45K — | $2.08 — | $2.17 — | $218.59M — | 0 | -$0.38 — | |
| Tiziana Life Sciences TLSA | $1.78 — |
+1.86
|
$208.28M — | $96.01K — | $1.73 — | $1.8 — | $208.28M — | 0 | -$0.11 — | |
| Cardiff Oncology CRDF | $3.09 — |
-0.32
|
$205.57M — | $101.37K — | $3.06 — | $3.11 — | $205.57M — | 0 | -$0.93 — | |
| Monopar Therapeutics MNPR | $33 — |
+3.38
|
$201.8M — | $2.7K — | $32 — | $33.21 — | $201.8M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $25.89 — |
-0.8
|
$187.72M — | $6.66K — | $25.35 — | $26.72 — | $187.72M — | 0 | -$0.15 — | |
| SELLAS Life Sciences SLS | $1.86 — |
+0.27
|
$185.09M — | $193.63K — | $1.85 — | $1.92 — | $185.09M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.92 — |
-0.89
|
$167.89M — | $15.27K — | $3.84 — | $3.98 — | $167.89M — | 0 | -$0.64 — | |
| Instil Bio TIL | $25.02 — |
-7.02
|
$164.13M — | $107.13K — | $24.51 — | $26.99 — | $164.13M — | 0 | -$11.97 — | |
| Eledon Pharmaceuticals ELDN | $2.73 — |
-0.55
|
$163.18M — | $16.55K — | $2.66 — | $2.91 — | $163.18M — | 0 | -$0.04 — | |
| Galectin Therapeutics GALT | $2.56 — |
+1.99
|
$162.03M — | $23.56K — | $2.53 — | $2.66 — | $162.03M — | 0 | -$0.72 — | |
| Nuvectis Pharma NVCT | $7.71 — |
-0.39
|
$161.09M — | $16.16K — | $7.71 — | $7.94 — | $161.09M — | 0 | -$1.13 — | |
| INmune Bio INMB | $6.8 — |
-7.73
|
$158.98M — | $338.48K — | $6.74 — | $7.64 — | $158.98M — | 0 | -$1.93 — | |
| Compugen CGEN | $1.69 — |
<0.01
|
$158.03M — | $19.09K — | $1.68 — | $1.69 — | $158.03M — | 0 | -$0.16 — | |
| Sangamo Therapeutics SGMO | $0.5899 — |
+1.15
|
$144.44M — | $1.03M — | $0.5699 — | $0.6099 — | $144.44M — | 0 | -$0.36 — | |
| Agenus AGEN | $4.99 — |
+1.22
|
$136.81M — | $40.09K — | $4.88 — | $5 — | $136.81M — | 0.16 | $29.61 — | |
| Achieve Life Sciences ACHV | $3.65 — |
-3.95
|
$126.6M — | $32.8K — | $3.61 — | $3.84 — | $126.6M — | 0 | -$1.35 — | |
| Inhibikase Therapeutics IKT | $1.66 — |
-0.6
|
$123.41M — | $1.6K — | $1.66 — | $1.66 — | $123.41M — | 0 | -$0.58 — | |
| Vaxart VXRT | $0.53 — |
-1.58
|
$120.84M — | $306.61K — | $0.51 — | $0.54 — | $120.84M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
+0.31
|
$120.68M — | $2.81K — | $9.01 — | $9.03 — | $120.68M — | 0 | -$1.27 — | |
| Atossa Therapeutics ATOS | $0.9 — |
+4.21
|
$116.01M — | $390.61K — | $0.88 — | $0.92 — | $116.01M — | 0 | -$0.2 — | |
| Theratechnologies THTX | $2.41 — |
-1.23
|
$111.15M — | $52.28K — | $2.39 — | $2.44 — | $111.15M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.27 — |
-1.11
|
$105.44M — | $29.86K — | $3.23 — | $3.33 — | $105.44M — | 0 | -$0.38 — | |
| Veru VERU | $0.6899 — |
-0.32
|
$101.55M — | $415.3K — | $0.6899 — | $0.7299 — | $101.55M — | 0 | -$0.22 — | |
| BeyondSpring BYSI | $2.51 — |
+2.45
|
$101.19M — | $190 — | $2.4 — | $2.62 — | $101.19M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $8.23 — |
-5.07
|
$100.71M — | $15.34K — | $8.11 — | $8.7 — | $100.71M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $7.22 — |
-4.86
|
$99.85M — | $613 — | $7.22 — | $7.5 — | $99.85M — | 16.04 | $0.45 — | |
| Entera Bio ENTX | $2.02 — |
+2.82
|
$91.6M — | $1.19K — | $2.02 — | $2.02 — | $91.6M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $1.84 — |
-0.54
|
$88.89M — | $21.83K — | $1.84 — | $1.87 — | $88.89M — | 0 | -$1.59 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
-1.83
|
$87.42M — | $14.47K — | $2.14 — | $2.18 — | $87.42M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.77 — |
+0.91
|
$86.48M — | $1.3K — | $7.7 — | $7.77 — | $86.48M — | 0 | -$0.9 — | |
| Inovio Pharmaceuticals INO | $2.29 — |
+3.59
|
$83.96M — | $163.01K — | $2.19 — | $2.29 — | $83.96M — | 0 | -$3.15 — | |
| Jasper Therapeutics JSPR | $5.52 — |
-0.89
|
$82.85M — | $15.6K — | $5.47 — | $5.72 — | $82.85M — | 0 | -$5.27 — | |
| Outlook Therapeutics OTLK | $1.84 — |
+2.23
|
$78.85M — | $19.46K — | $1.8 — | $1.84 — | $78.85M — | 0.44 | $4.09 — | |
| Surrozen SRZN | $9.05 — |
+1.63
|
$77.45M — | $616 — | $9.05 — | $9.05 — | $77.45M — | 0 | -$24.85 — | |
| ESSA Pharma EPIX | $1.74 — |
+0.17
|
$77.37M — | $6.79K — | $1.74 — | $1.75 — | $77.37M — | 0 | -$0.64 — | |
| Unicycive Therapeutics UNCY | $6.28 — |
+1.13
|
$75.76M — | $136.13K — | $6.25 — | $6.49 — | $75.76M — | 0 | $0 — | |
| Forte Biosciences FBRX | $10.7 — |
+1.04
|
$70.44M — | $20.22K — | $10.41 — | $11.15 — | $70.44M — | 0 | -$9.51 — | |
| PDS Biotechnology PDSB | $1.5 — |
-0.67
|
$68.57M — | $98.42K — | $1.48 — | $1.51 — | $68.57M — | 0 | -$0.94 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-4.39
|
$64.12M — | $351.76K — | $0.2399 — | $0.25 — | $64.12M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.29 — |
+3.39
|
$63.84M — | $76.03K — | $2.2 — | $2.29 — | $63.84M — | 0 | -$0.69 — | |
| Oncolytics Biotech ONCY | $0.6999 — |
+1.16
|
$61.73M — | $97.48K — | $0.6899 — | $0.6999 — | $61.73M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $0.78 — |
-0.59
|
$58.88M — | $49.34K — | $0.7299 — | $0.79 — | $58.88M — | 0 | -$0.64 — | |
| Alterity Therapeutics ATHE | $3.92 — |
+1.91
|
$58.76M — | $48.57K — | $3.84 — | $4.09 — | $58.76M — | 0 | -$1.71 — | |
| ImmuCell ICCC | $6.48 — |
+5.71
|
$58.56M — | $6.36K — | $6.29 — | $6.49 — | $58.56M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $3.36 — |
+2.76
|
$58.09M — | $79.81K — | $3.22 — | $3.36 — | $58.09M — | 0 | -$1.96 — | |
| Vistagen Therapeutics VTGN | $1.99 — |
-1.97
|
$58.02M — | $7.9K — | $1.99 — | $2.04 — | $58.02M — | 0 | -$1.67 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-3.72
|
$56.51M — | $55.37K — | $0.63 — | $0.65 — | $56.51M — | 0 | -$0.28 — | |
| Genenta Science S.p.A GNTA | $3 — |
-3.23
|
$54.87M — | $10.23K — | $3 — | $3.1 — | $54.87M — | 0 | -$0.57 — | |
| Fortress Biotech FBIO | $1.84 — |
+2.22
|
$54.41M — | $24.43K — | $1.82 — | $1.85 — | $54.41M — | 0 | -$2.13 — | |
| Anebulo Pharmaceuticals ANEB | $1.31 — |
-10.71
|
$53.93M — | $302 — | $1.31 — | $1.31 — | $53.93M — | 0 | -$0.25 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Adverum Biotechnologies ADVM | $2.5 — |
-3.09
|
$52.23M — | $16.72K — | $2.47 — | $2.6 — | $52.23M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.74 — |
-1.04
|
$51.32M — | $4.9K — | $4.71 — | $4.78 — | $51.32M — | 0.039 | $118.98 — | |
| RenovoRx RNXT | $1.39 — |
+0.36
|
$50.65M — | $712 — | $1.37 — | $1.39 — | $50.65M — | 0 | -$0.41 — | |
| NeuroSense Therapeutics NRSN | $2.11 — |
-4.16
|
$50.58M — | $28.77K — | $2.11 — | $2.19 — | $50.58M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $4.19 — |
-1.22
|
$46.44M — | $123.28K — | $4.14 — | $4.2 — | $46.44M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $7.5 — |
-1.7
|
$45.86M — | $13.51K — | $7.3 — | $7.68 — | $45.86M — | 0 | -$17.46 — | |
| Celularity CELU | $1.9 — |
+1.06
|
$45.5M — | $37.69K — | $1.81 — | $1.97 — | $45.5M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $7.99 — |
0
|
$42.89M — | $3.97K — | $7.99 — | $7.99 — | $42.89M — | 0 | -$0.86 — | |
| ImmunoPrecise Antibodies IPA | $0.93 — |
-0.24
|
$42.56M — | $33.15K — | $0.93 — | $0.9699 — | $42.56M — | 0 | -$1.22 — | |
| Iterum Therapeutics ITRM | $1.04 — |
+0.49
|
$41.4M — | $130.62K — | $1.03 — | $1.06 — | $41.4M — | 0 | -$0.94 — | |
| vTv Therapeutics VTVT | $15.7 — |
0
|
$41.08M — | $22 — | $15.7 — | $15.7 — | $41.08M — | 0 | -$2.8 — | |
| Exicure XCUR | $6.03 — |
+4.51
|
$38.1M — | $3.66K — | $5.75 — | $6.41 — | $38.1M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $2.24 — |
+5.66
|
$38.04M — | $82.28K — | $2.14 — | $2.24 — | $38.04M — | 0 | -$0.19 — | |
| Akari Therapeutics AKTX | $1.18 — |
+1.72
|
$37.97M — | $17.59K — | $1.16 — | $1.2 — | $37.97M — | 0 | $0 — | |
| PolyPid PYPD | $3.68 — |
-1.6
|
$37.5M — | $23.65K — | $3.59 — | $3.7 — | $37.5M — | 0 | -$4.24 — | |
| Clene CLNN | $4.1 — |
-0.12
|
$36.78M — | $2.8K — | $4.1 — | $4.13 — | $36.78M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.15 — |
+1.29
|
$33.97M — | $6.88K — | $3.14 — | $3.17 — | $33.97M — | 0 | -$1.84 — | |
| NuCana NCNA | $0.08999 — |
-3.62
|
$32.55M — | $7.68M — | $0.08999 — | $0.08999 — | $32.55M — | 0 | -$5.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}