Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$4.62B 146.74M USD | NT$152.00K 4.83K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-0.86
|
$146.35M — | $146.77K — | $1.09 — | $1.19 — | $146.35M — | 0 | -$0.16 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.60 2.05 USD |
+1.92
|
NT$4.61B 146.33M USD | NT$59.66K 1.9K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$4.61B 146.33M USD | 0 | -NT$1.74 -0.05 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
-4.66
|
€126.34M 145.84M USD | €2.22M 2.56M USD | €0.24 0.27 USD | €0.26 0.3 USD | €126.34M 145.84M USD | 0 | -€0.10 -0.1 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.22 0.4 USD |
+0.6
|
NOK 1.52B 145.73M USD | NOK 1.09M 104.11K USD | NOK 4.14 0.4 USD | NOK 4.24 0.41 USD | NOK 1.52B 145.73M USD | 0 | -NOK 0.17 -0.01 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.04 3.81 USD |
-1.62
|
CHF 114.03M 143.03M USD | CHF 10.71K 13.43K USD | CHF 3.04 3.81 USD | CHF 3.18 3.99 USD | CHF 114.03M 143.03M USD | 0 | -CHF 1.55 -1.9 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.35
|
A$203.00M 141.81M USD | A$134.42K 93.9K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$203.00M 141.81M USD | 0 | -A$0.05 -0.03 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
0
|
$138.64M — | $891.09K — | $1.04 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$1.06B 135.5M USD | HK$106.50K 13.62K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$1.06B 135.5M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.13 — |
+4.93
|
$134.95M — | $513.54K — | $1.97 — | $2.18 — | $134.95M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
-3.2
|
$133.60M — | $40.12K — | $33.22 — | $35.76 — | $133.60M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $496.44K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.49 — | ||
|
Vaxart
VXRT
US
|
$0.53 — |
-3.81
|
$128.28M — | $223.29K — | $0.51 — | $0.56 — | $128.28M — | 3.31 | $0.16 — | ||
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
0
|
¥19B 128.19M USD | ¥529K 3.57K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-3.07
|
$127.96M — | $2.21M — | $2.16 — | $2.36 — | $127.96M — | 8.18 | $0.27 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.40 0.97 USD |
+9.35
|
NT$4.00B 127.1M USD | NT$1.35M 42.87K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$4.00B 127.1M USD | 0 | -NT$31.21 -0.9 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$59.00K 7.54K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.47 | $2.06 — | ||
Connect Biopharma
CNTB
US
|
$1.99 — |
-0.5
|
$125.30M — | $1.25M — | $1.93 — | $2.13 — | $125.30M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.05 — |
+4.59
|
$123.66M — | $1.68M — | $1.95 — | $2.15 — | $123.66M — | 0 | -$0.45 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$3.84B 121.99M USD | NT$56.90K 1.81K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$3.84B 121.99M USD | 0 | -NT$2.97 -0.09 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.18 1.77 USD |
-0.76
|
SEK 1.20B 117.23M USD | SEK 31.35K 3.06K USD | SEK 18.00 1.76 USD | SEK 18.70 1.83 USD | SEK 1.20B 117.23M USD | 49.13 | SEK 0.37 0.04 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-1.31
|
€99.51M 114.87M USD | €340.86K 393.46K USD | €0.49 0.56 USD | €0.51 0.59 USD | €99.51M 114.87M USD | 0 | -€0.22 -0.2 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$3.53B 112.04M USD | NT$71.08K 2.26K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-4.46
|
$109.47M — | $1.03M — | $0.91 — | $1.02 — | $109.47M — | 0 | -$0.32 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-1.24
|
$106.23M — | $604.02K — | $0.77 — | $0.83 — | $106.23M — | 0 | -$0.27 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$3.23B 102.64M USD | NT$180.21K 5.73K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+3.01
|
$102.31M — | $537.00K — | $2.96 — | $3.12 — | $102.31M — | 0.95 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.25 0.31 USD |
+0.78
|
NOK 1.06B 101.65M USD | NOK 345.82K 33.17K USD | NOK 3.17 0.3 USD | NOK 3.25 0.31 USD | NOK 1.06B 101.65M USD | 0 | -NOK 0.48 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 1.04B 99.45M USD | NOK 20.11K 1.93K USD | NOK 19.80 1.9 USD | NOK 20.80 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
PolyPid
PYPD
US
|
$5.13 — |
+8.23
|
$98.36M — | $402.13K — | $4.60 — | $5.20 — | $98.36M — | 0 | -$1.74 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.64 — |
+0.18
|
$96.89M — | $103.79K — | $5.63 — | $6.19 — | $96.89M — | 0 | -$1.10 — | ||
Seer
SEER
US
|
$1.76 — |
+1.15
|
$96.77M — | $161.42K — | $1.72 — | $1.76 — | $96.77M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+5.36
|
$95.60M — | $95.14K — | $9.66 — | $10.71 — | $95.60M — | 0 | -$1.22 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.47 0.33 USD |
-1.67
|
A$136.49M 95.35M USD | A$9.55K 6.67K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$136.49M 95.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-4.81
|
$94.24M — | $274.27K — | $2.75 — | $2.97 — | $94.24M — | 0 | -$0.30 — | ||
|
Adocia SA
ADOC.PA
FR
|
€4.10 4.73 USD |
-0.73
|
€81.07M 93.58M USD | €106.02K 122.38K USD | €4.04 4.67 USD | €4.16 4.8 USD | €81.07M 93.58M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
-2.12
|
€80.27M 92.66M USD | €67.11K 77.47K USD | €3.41 3.94 USD | €3.55 4.1 USD | €80.27M 92.66M USD | 0 | -€1.69 -1.9 USD | ||
Rallybio
RLYB
US
|
$15.93 — |
-0.25
|
$92.39M — | $87.06K — | $15.80 — | $16.19 — | $92.39M — | 0 | -$1.36 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
-3.01
|
$92.26M — | $1.84M — | $1.61 — | $1.74 — | $92.26M — | 0 | -$0.77 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
-0.45
|
$91.32M — | $1.09M — | $1.10 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
+1.59
|
€78.66M 90.8M USD | €137.89K 159.17K USD | €2.18 2.52 USD | €2.23 2.57 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$706.75M 90.37M USD | HK$50.00K 6.39K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$706.75M 90.37M USD | 0 | -HK$0.36 -0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.20 0.8 USD |
-1.17
|
NT$2.84B 90.1M USD | NT$79.11K 2.51K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$2.84B 90.1M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.75 1.17 USD |
+2.65
|
NT$2.83B 89.82M USD | NT$144.38K 4.59K USD | NT$35.85 1.14 USD | NT$36.85 1.17 USD | NT$2.83B 89.82M USD | 0 | -NT$4.39 -0.1 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.54 USD |
+0.46
|
€77.60M 89.58M USD | €27.92K 32.23K USD | €2.17 2.5 USD | €2.23 2.57 USD | €77.60M 89.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
+1.02
|
$89.36M — | $7.16K — | $4.90 — | $4.95 — | $89.36M — | 0 | -$0.62 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
+4.24
|
$88.93M — | $1.07M — | $1.18 — | $1.28 — | $88.93M — | 0 | -$0.55 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+7.44
|
$88.88M — | $1.06M — | $1.27 — | $1.43 — | $88.88M — | 0 | -$0.67 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
+3.58
|
SEK 904.97M 88.34M USD | SEK 2.30M 224.67K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 904.97M 88.34M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+2.69
|
$88.16M — | $58.65K — | $9.53 — | $9.85 — | $88.16M — | 0 | -$0.07 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
-14.48
|
$88.00M — | $1.00K — | $0.15 — | $0.15 — | $88.00M — | 0 | -$0.07 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$124.48M 86.96M USD | A$1.24M 866.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$124.48M 86.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.11
|
$86.79M — | $4.58K — | $6.14 — | $7.00 — | $86.79M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$123.98M 86.61M USD | A$160.28K 111.97K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
iBio
IBIO
US
|
$1.74 — |
+2.96
|
$86.44M — | $901.72K — | $1.68 — | $1.76 — | $86.44M — | 0 | -$0.56 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$123.08M 85.98M USD | A$1.07M 745.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.10 0.48 USD |
+1
|
NT$2.69B 85.57M USD | NT$85.16K 2.71K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$2.69B 85.57M USD | 0 | -NT$2.57 -0.08 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.92 1 USD |
-1.88
|
PLN 336.59M 85.55M USD | PLN 43.02K 10.93K USD | PLN 3.89 0.99 USD | PLN 4.01 1.02 USD | PLN 336.59M 85.55M USD | 78.40 | PLN 0.05 0.01 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.60 0.2 USD |
+3.9
|
HK$666.36M 85.2M USD | HK$187.00K 23.91K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$666.36M 85.2M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
-0.81
|
€72.99M 84.26M USD | €40.18K 46.38K USD | €0.85 0.98 USD | €0.89 1.02 USD | €72.99M 84.26M USD | 0 | -€0.19 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.28 3.63 USD |
-0.14
|
PLN 330.16M 83.92M USD | PLN 8.50K 2.16K USD | PLN 14.12 3.59 USD | PLN 14.30 3.63 USD | PLN 330.16M 83.92M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.90 1.45 USD |
+27.79
|
SEK 834.37M 81.44M USD | SEK 764.21K 74.6K USD | SEK 12.36 1.21 USD | SEK 14.96 1.46 USD | SEK 834.37M 81.44M USD | 0 | -SEK 49.65 -4.8 USD | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+2.66
|
$81.13M — | $4.78M — | $0.41 — | $0.45 — | $81.13M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.26
|
$80.27M — | $11.50M — | $0.16 — | $0.18 — | $80.27M — | 0 | -$0.79 — | ||
Gain Therapeutics
GANX
US
|
$1.85 — |
-1.6
|
$78.91M — | $790.61K — | $1.84 — | $1.95 — | $78.91M — | 0 | -$0.58 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$111.70M 78.03M USD | A$100.00K 69.86K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$111.70M 78.03M USD | 0 | -A$0.02 -0.01 USD | ||
Adicet Bio
ACET
US
|
$8.23 — |
+1.6
|
$76.94M — | $64.36K — | $8.08 — | $8.40 — | $76.94M — | 0 | -$13.86 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$71.65K 50.05K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+5.88
|
€65.90M 76.07M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.90M 76.07M USD | 0 | €0.00 0 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥330 2.23 USD |
-1.79
|
¥11B 75.78M USD | ¥112K 756.71 USD | ¥328 2.21 USD | ¥337 2.27 USD | ¥11B 75.78M USD | 0 | -¥23 -0.1 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 211.82K 5.96K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 20.18 | THB 0.22 0.006 USD | ||
|
Annovis Bio
ANVS
US
|
$1.77 — |
+1.14
|
$75.30M — | $802.37K — | $1.73 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.36 0.17 USD |
-6.21
|
HK$579.63M 74.11M USD | HK$323.00K 41.3K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$579.63M 74.11M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Entera Bio
ENTX
US
|
$1.48 — |
+22.31
|
$72.95M — | $51.79M — | $1.22 — | $2.78 — | $72.95M — | 0 | -$0.26 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.70 1.53 USD |
+0.38
|
SEK 744.44M 72.67M USD | SEK 35.37K 3.45K USD | SEK 15.70 1.53 USD | SEK 16.36 1.6 USD | SEK 744.44M 72.67M USD | 0 | -SEK 4.10 -0.4 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-2.78
|
$72.50M — | $606.94K — | $0.17 — | $0.18 — | $72.50M — | 0 | -$0.38 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.17 0.66 USD |
+2.78
|
HK$563.01M 71.99M USD | HK$2.05K 262.12 USD | HK$5.29 0.68 USD | HK$5.49 0.7 USD | HK$563.01M 71.99M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $227.78K — | $1.14 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
+1.18
|
A$100.90M 70.49M USD | A$1.04M 724.59K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$100.90M 70.49M USD | 0 | -A$0.10 -0.06 USD | ||
XBiotech
XBIT
US
|
$2.31 — |
0
|
$70.43M — | $43.46K — | $2.30 — | $2.35 — | $70.43M — | 0 | -$1.30 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$535.52M 68.47M USD | HK$148.10K 18.94K USD | HK$2.12 0.27 USD | HK$2.46 0.31 USD | HK$535.52M 68.47M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.65 0.4 USD |
-1.94
|
NT$2.15B 68.2M USD | NT$110.14K 3.5K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$2.15B 68.2M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$2.11B 66.93M USD | NT$196.82K 6.25K USD | NT$39.85 1.27 USD | NT$40.95 1.3 USD | NT$2.11B 66.93M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Cingulate
CING
US
|
$4.94 — |
-1
|
$66.54M — | $228.15K — | $4.83 — | $5.08 — | $66.54M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+0.31
|
$66.41M — | $8.24K — | $1.55 — | $1.64 — | $66.41M — | 0 | -$0.24 — | ||
KALA BIO
KALA
US
|
$3.54 — |
-1.94
|
$65.81M — | $136.77K — | $3.22 — | $3.71 — | $65.81M — | 0 | -$102.01 — | ||
|
Edesa Biotech
EDSA
US
|
$6.81 — |
-7.35
|
$65.56M — | $126.83K — | $6.70 — | $7.66 — | $65.56M — | 0 | -$1.30 — | ||
|
BioStem
BSEM
US
|
$3.86 — |
-3.5
|
$65.56M — | $19.81K — | $3.80 — | $4.22 — | $65.56M — | 4.38 | $0.88 — | ||
|
MediciNova
MNOV
US
|
$1.30 — |
-1.52
|
$63.99M — | $29.79K — | $1.29 — | $1.32 — | $63.99M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.60 — |
-0.15
|
$63.91M — | $81.63K — | $6.32 — | $7.05 — | $63.91M — | 0 | -$5.20 — | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.03
|
€55.00M 63.49M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €55.00M 63.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$495.61M 63.37M USD | HK$180.00K 23.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$495.61M 63.37M USD | 4.15 | HK$0.02 0.002 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
+4.55
|
SEK 647.95M 63.25M USD | SEK 2.30M 224.72K USD | SEK 1.59 0.16 USD | SEK 1.71 0.17 USD | SEK 647.95M 63.25M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
+3.73
|
NT$1.96B 62.38M USD | NT$41.27K 1.31K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
-6.72
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||