Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $5.42 — |
+8.4
|
$113.91M — | $225.29K — | $4.84 — | $5.5 — | $113.91M — | 0 | -$3.48 — | |
| Genovis AB (publ.) GENO.ST | $17.8 1.74 USD |
-3.68
|
$1.17B 113.75M USD | $166.83K 16.28K USD | $17.1 1.67 USD | $18.62 1.82 USD | $1.17B 113.75M USD | 35.60 | $0.5 0.05 USD | |
| Regulus Therapeutics RGLS | $1.71 — |
+6.88
|
$113.28M — | $1.44M — | $1.55 — | $1.72 — | $113.28M — | 0 | -$0.82 — | |
| Silence Therapeutics SLN | $2.18 — |
-5.22
|
$112.82M — | $537.27K — | $2.16 — | $2.53 — | $112.82M — | 0 | -$0.99 — | |
| Nkarta NKTX | $1.57 — |
+3.97
|
$111.4M — | $1.42M — | $1.42 — | $1.59 — | $111.4M — | 0 | -$1.6 — | |
| scPharmaceuticals SCPH | $2.19 — |
+1.86
|
$110.12M — | $1.07M — | $1.94 — | $2.22 — | $110.12M — | 0 | -$1.91 — | |
| MaaT Pharma SA MAAT.PA | $6.1 6.67 USD |
-4.69
|
$98.12M 107.25M USD | $4.2K 4.59K USD | $6.1 6.67 USD | $6.4 7 USD | $98.12M 107.25M USD | 0 | -$1.99 -2.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $103.5 3.29 USD |
+8.63
|
$3.35B 106.37M USD | $225.65K 7.17K USD | $97 3.08 USD | $108.5 3.45 USD | $3.35B 106.37M USD | 0 | -$2.46 -0.07 USD | |
| Fate Therapeutics FATE | $0.92 — |
+1.52
|
$105.38M — | $1.99M — | $0.8299 — | $0.9699 — | $105.38M — | 0 | -$1.64 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
-4.35
|
$94.08M 102.85M USD | $24.31K 26.58K USD | $1.06 1.16 USD | $1.14 1.25 USD | $94.08M 102.85M USD | 0 | -$0.28 -0.3 USD | |
| Nautilus Biotechnology NAUT | $0.81 — |
+12.92
|
$102.56M — | $138.75K — | $0.6999 — | $0.8299 — | $102.56M — | 0 | -$0.56 — | |
| XBiotech XBIT | $3.36 — |
+7.35
|
$102.44M — | $119.61K — | $2.77 — | $3.59 — | $102.44M — | 0 | -$1.26 — | |
| SELLAS Life Sciences SLS | $1.12 — |
+7.69
|
$101.75M — | $1.1M — | $1.01 — | $1.14 — | $101.75M — | 0 | -$0.5 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.45 0.19 USD |
+4.32
|
$791.9M 101.25M USD | $1.96M 250.74K USD | $1.41 0.18 USD | $1.49 0.19 USD | $791.9M 101.25M USD | 0 | -$0.46 -0.05 USD | |
| Tiziana Life Sciences TLSA | $0.8599 — |
+7.14
|
$100.49M — | $433.05K — | $0.7399 — | $0.9 — | $100.49M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.12 — |
+11.26
|
$98.67M — | $102.9K — | $12.47 — | $15.54 — | $98.67M — | 0 | -$11.39 — | |
| Alector ALEC | $0.9799 — |
+3.94
|
$97.04M — | $810.63K — | $0.8699 — | $1.04 — | $97.04M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $4.5 — |
+0.9
|
$96M — | $377.38K — | $4.09 — | $4.67 — | $96M — | 0 | -$4.95 — | |
| Editas Medicine EDIT | $1.15 — |
+17.33
|
$95.42M — | $2.82M — | $0.9499 — | $1.18 — | $95.42M — | 0 | -$2.88 — | |
| Nektar Therapeutics NKTR | $0.51 — |
+3.72
|
$95.02M — | $3.61M — | $0.4299 — | $0.53 — | $95.02M — | 0 | -$0.58 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
+7.38
|
$94.68M — | $1.35M — | $0.3699 — | $0.4199 — | $94.68M — | 0 | -$0.09 — | |
| Seres Therapeutics MCRB | $0.54 — |
+3.06
|
$93.46M — | $2.34M — | $0.46 — | $0.55 — | $93.46M — | 0 | -$0.81 — | |
| Apex Biotechnology Corp. 1733.TW | $29.15 0.93 USD |
+10
|
$2.91B 92.58M USD | $256.11K 8.14K USD | $28.4 0.9 USD | $29.15 0.93 USD | $2.91B 92.58M USD | 22.95 | $1.27 0.04 USD | |
| C4 Therapeutics CCCC | $1.3 — |
+7.88
|
$92.29M — | $1.89M — | $1.09 — | $1.34 — | $92.29M — | 0 | -$1.52 — | |
| Coherus BioSciences CHRS | $0.79 — |
+2.99
|
$92.07M — | $1.76M — | $0.7199 — | $0.8499 — | $92.07M — | 3.17 | $0.25 — | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+15.43
|
$123.15M 91.39M USD | $34.57K 25.65K USD | $1.64 1.22 USD | $1.87 1.39 USD | $123.15M 91.39M USD | 0 | -$0.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.75 1.01 USD |
+9.86
|
$2.83B 89.98M USD | $219.05K 6.96K USD | $30.5 0.97 USD | $31.75 1.01 USD | $2.83B 89.98M USD | 0 | -$3.29 -0.1 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+2
|
$80.96M 88.5M USD | $42.45K 46.4K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $80.96M 88.5M USD | 0 | -$0.29 -0.3 USD | |
| Anixa Biosciences ANIX | $2.69 — |
+13.03
|
$86.61M — | $104.04K — | $2.38 — | $2.69 — | $86.61M — | 0 | -$0.39 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
+4.43
|
$86.6M — | $258.42K — | $1.82 — | $2.21 — | $86.6M — | 0 | -$0.48 — | |
| Arch Biopartners ACHFF | $1.28 — |
+15.32
|
$86.39M — | $14.2K — | $1.24 — | $1.28 — | $86.39M — | 0 | -$0.04 — | |
| Oncolys BioPharma Inc. 4588.T | $514 3.47 USD |
+6.64
|
$12.78B 86.26M USD | $504.6K 3.41K USD | $507 3.42 USD | $520 3.51 USD | $12.78B 86.26M USD | 0 | -$77.17 -0.5 USD | |
| Galectin Therapeutics GALT | $1.36 — |
+7.09
|
$85.93M — | $154.18K — | $1.23 — | $1.42 — | $85.93M — | 0 | -$0.76 — | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
+12.5
|
$84.02M — | $1.2M — | $1.01 — | $1.24 — | $84.02M — | 0 | -$2.33 — | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+5.6
|
$12.44B 83.96M USD | $682.7K 4.61K USD | $130 0.88 USD | $135 0.91 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.19 0.8 USD |
-1.92
|
$856.34M 83.59M USD | $270.08K 26.36K USD | $8.04 0.78 USD | $8.39 0.82 USD | $856.34M 83.59M USD | 0 | -$1.59 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.28 0.61 USD |
-0.32
|
$854.63M 83.42M USD | $446.58K 43.59K USD | $6.1 0.6 USD | $6.47 0.63 USD | $854.63M 83.42M USD | 3.56 | $1.76 0.17 USD | |
| Immunic IMUX | $0.92 — |
+3.31
|
$83.35M — | $1.04M — | $0.8299 — | $0.9599 — | $83.35M — | 0 | -$1 — | |
| Caribou Biosciences CRBU | $0.9 — |
+13.35
|
$83.29M — | $1.52M — | $0.77 — | $0.9799 — | $83.29M — | 0 | -$1.65 — | |
| Immunic, Inc. 10VA.F | $0.8199 0.9 USD |
+0.12
|
$75.33M 82.35M USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $75.33M 82.35M USD | 0 | -$0.91 -0.9 USD | |
| Surrozen SRZN | $9.45 — |
+0.32
|
$80.27M — | $9.61K — | $8.92 — | $10.22 — | $80.27M — | 0 | -$21.67 — | |
| Pliant Therapeutics PLRX | $1.31 — |
+6.94
|
$80.22M — | $1.56M — | $1.1 — | $1.34 — | $80.22M — | 0 | -$3.47 — | |
| MacroGenics MGNX | $1.27 — |
+15.45
|
$80.12M — | $1.79M — | $1.02 — | $1.31 — | $80.12M — | 0 | -$1.07 — | |
| Atossa Therapeutics ATOS | $0.6199 — |
+4.91
|
$80.1M — | $988.22K — | $0.56 — | $0.64 — | $80.1M — | 0 | -$0.2 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+6.9
|
$120.72M 79.9M USD | $806.56K 533.83K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| BIOTON S.A. BIO.WA | $3.64 0.93 USD |
0
|
$312.55M 79.44M USD | $17.45K 4.44K USD | $3.58 0.91 USD | $3.64 0.93 USD | $312.55M 79.44M USD | 0 | -$0.18 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | $2.01 0.19 USD |
-0.99
|
$826.26M 79.26M USD | $38.51K 3.69K USD | $1.9 0.18 USD | $2.02 0.19 USD | $826.26M 79.26M USD | 0 | -$0.3 -0.02 USD | |
| Veru VERU | $0.54 — |
+5.58
|
$79.19M — | $1.26M — | $0.5 — | $0.56 — | $79.19M — | 0 | -$0.21 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.47 0.19 USD |
+2.8
|
$611.68M 78.21M USD | $1.18M 150.75K USD | $1.4 0.18 USD | $1.51 0.19 USD | $611.68M 78.21M USD | 0 | -$1.52 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $1.38 — |
+10.4
|
$78.19M — | $1.62M — | $1.2 — | $1.43 — | $78.19M — | 0 | -$1.27 — | |
| Vaxart VXRT | $0.33 — |
+7.6
|
$75.18M — | $2.35M — | $0.2899 — | $0.34 — | $75.18M — | 0 | -$0.33 — | |
| Entera Bio ENTX | $1.65 — |
+3.16
|
$74.97M — | $26.19K — | $1.55 — | $1.69 — | $74.97M — | 0 | -$0.25 — | |
| Nuo Therapeutics AURX | $1.6 — |
0
|
$74.91M — | $11.2K — | $1.6 — | $1.6 — | $74.91M — | 0 | -$0.05 — | |
| Adverum Biotechnologies ADVM | $3.58 — |
+5.29
|
$74.47M — | $175.09K — | $3.07 — | $3.7 — | $74.47M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.14 — |
+8.35
|
$74.23M — | $270.63K — | $1.84 — | $2.2 — | $74.23M — | 0 | -$1.24 — | |
| Rani Therapeutics RANI | $1.26 — |
+18.87
|
$74.02M — | $265.12K — | $1.08 — | $1.3 — | $74.02M — | 0 | -$1.05 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
+8.49
|
$73.52M — | $2.81M — | $0.4 — | $0.4799 — | $73.52M — | 0 | -$1.31 — | |
| ArcticZymes Technologies ASA AZT.OL | $15 1.44 USD |
-5.36
|
$766.07M 73.49M USD | $4.08K 391.67 USD | $15 1.44 USD | $17 1.63 USD | $766.07M 73.49M USD | 99.99 | $0.15 0.01 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.65 0.66 USD |
+9.87
|
$2.3B 73.17M USD | $334.05K 10.61K USD | $19.4 0.62 USD | $20.65 0.66 USD | $2.3B 73.17M USD | 89.78 | $0.23 0.007 USD | |
| Exicure XCUR | $11.5 — |
-4.88
|
$72.65M — | $6.54K — | $11.2 — | $12.1 — | $72.65M — | 0 | -$4.75 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-0.8
|
$72.17M — | $434.57K — | $2.49 — | $2.58 — | $72.17M — | 0 | -$2.44 — | |
| Vor Biopharma VOR | $0.5799 — |
+5.09
|
$72.16M — | $370.03K — | $0.4899 — | $0.5899 — | $72.16M — | 0 | -$1.7 — | |
| Veru Inc. FMW.F | $0.45 0.49 USD |
-12.88
|
$65.87M 72.01M USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.45 0.49 USD | $65.87M 72.01M USD | 0 | -$0.19 -0.2 USD | |
| Ventyx Biosciences VTYX | $1 — |
+9.34
|
$71.13M — | $1.45M — | $0.8599 — | $1.01 — | $71.13M — | 0 | -$1.97 — | |
| Genenta Science S.p.A GNTA | $3.86 — |
+11.92
|
$70.62M — | $5.18K — | $3.5 — | $3.99 — | $70.62M — | 0 | -$0.53 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Vigil Neuroscience VIGL | $1.49 — |
+6.43
|
$69.54M — | $83.95K — | $1.31 — | $1.57 — | $69.54M — | 0 | -$2.07 — | |
| Adocia SA ADOC.PA | $3.36 3.67 USD |
-6.28
|
$63.45M 69.36M USD | $98.89K 108.1K USD | $3.31 3.62 USD | $3.54 3.86 USD | $63.45M 69.36M USD | 0 | -$1.5 -1.6 USD | |
| Corbus Pharmaceuticals CRBP | $5.67 — |
+5.19
|
$69.36M — | $296.21K — | $5.23 — | $5.97 — | $69.36M — | 0 | -$3.68 — | |
| Biomea Fusion BMEA | $1.83 — |
+6.73
|
$68.57M — | $1.06M — | $1.53 — | $1.85 — | $68.57M — | 0 | -$3.83 — | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
+8.05
|
$103.08M 68.23M USD | $88.56K 58.61K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $103.08M 68.23M USD | 0 | $0 0 USD | |
| TScan Therapeutics TCRX | $1.2 — |
+1.69
|
$67.91M — | $931.32K — | $1.03 — | $1.26 — | $67.91M — | 0 | -$1.14 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.22 0.91 USD |
+10.91
|
$91.33M 67.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.33M 67.77M USD | 0 | -$0.05 -0.03 USD | |
| ESSA Pharma EPIX | $1.52 — |
+3.4
|
$67.47M — | $194.02K — | $1.42 — | $1.57 — | $67.47M — | 0 | -$0.69 — | |
| Nykode Therapeutics AS NYKD.OL | $2.15 0.21 USD |
+0.47
|
$702.07M 67.35M USD | $877.53K 84.18K USD | $2.02 0.19 USD | $2.16 0.21 USD | $702.07M 67.35M USD | 0 | -$1.32 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $1.96 1.45 USD |
-11.31
|
$90.12M 66.88M USD | $207.54K 154K USD | $1.76 1.31 USD | $2.08 1.54 USD | $90.12M 66.88M USD | 0 | -$0.24 -0.1 USD | |
| Adagene ADAG | $1.4 — |
-3.45
|
$65.95M — | $35.18K — | $1.36 — | $1.45 — | $65.95M — | 0 | -$0.74 — | |
| Theratechnologies THTX | $1.42 — |
-8.39
|
$65.29M — | $650.25K — | $1.24 — | $1.45 — | $65.29M — | 0 | -$0.17 — | |
| Assembly Biosciences ASMB | $8.63 — |
+4.48
|
$64.75M — | $64.69K — | $7.96 — | $9.07 — | $64.75M — | 0 | -$6.69 — | |
| MediciNova MNOV | $1.31 — |
+6.01
|
$64.47M — | $6.78K — | $1.25 — | $1.34 — | $64.47M — | 0 | -$0.23 — | |
| Acumen Pharmaceuticals ABOS | $1.06 — |
+8.81
|
$64.21M — | $290.66K — | $0.9499 — | $1.17 — | $64.21M — | 0 | -$1.71 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.05 0.26 USD |
+5.13
|
$499M 63.8M USD | $30.2K 3.86K USD | $1.96 0.25 USD | $2.2 0.28 USD | $499M 63.8M USD | 0 | -$0.51 -0.06 USD | |
| IGM Biosciences IGMS | $1.06 — |
+3.92
|
$63.36M — | $255.75K — | $0.92 — | $1.09 — | $63.36M — | 0 | -$3.24 — | |
| InflaRx IFRX | $0.93 — |
-0.75
|
$62.36M — | $839.97K — | $0.8299 — | $1.01 — | $62.36M — | 0 | -$0.85 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+9.72
|
$93.53M 61.9M USD | $2.52M 1.67M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.12 0.14 USD |
-1.75
|
$482.72M 61.72M USD | $1.45M 185.98K USD | $1.11 0.14 USD | $1.17 0.15 USD | $482.72M 61.72M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.11 0.14 USD |
+2.78
|
$481.65M 61.58M USD | $239.5K 30.62K USD | $1.08 0.14 USD | $1.2 0.15 USD | $481.65M 61.58M USD | 0 | -$0.77 -0.09 USD | |
| Unicycive Therapeutics UNCY | $0.51 — |
+7.63
|
$61.29M — | $1.1M — | $0.45 — | $0.53 — | $61.29M — | 0 | -$0.56 — | |
| Pyxis Oncology PYXS | $0.9899 — |
+12.32
|
$60.69M — | $680.72K — | $0.8599 — | $1.04 — | $60.69M — | 0 | -$1.32 — | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+7.58
|
$90.95M 60.19M USD | $17.26K 11.42K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+0.15
|
$60.1M — | $196.11K — | $0.6099 — | $0.6899 — | $60.1M — | 0 | -$0.46 — | |
| Adaptimmune Therapeutics ADAP | $0.23 — |
+3.41
|
$60.01M — | $1.43M — | $0.22 — | $0.2399 — | $60.01M — | 0 | -$0.3 — | |
| Vistagen Therapeutics VTGN | $2.06 — |
+1.48
|
$59.46M — | $249.52K — | $1.9 — | $2.16 — | $59.46M — | 0 | -$1.48 — | |
| Cassava Sciences SAVA | $1.23 — |
+3.36
|
$59.42M — | $1.34M — | $1.15 — | $1.31 — | $59.42M — | 0 | -$1.46 — | |
| Clearside Biomedical CLSD | $0.77 — |
-6.39
|
$59.15M — | $323.86K — | $0.6999 — | $0.81 — | $59.15M — | 0 | -$0.47 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $9.23M 6.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals INO | $1.59 — |
+8.9
|
$58.31M — | $963.38K — | $1.42 — | $1.64 — | $58.31M — | 0 | -$3.95 — | |
| Inozyme Pharma INZY | $0.91 — |
+5.92
|
$58.2M — | $346.54K — | $0.78 — | $0.9499 — | $58.2M — | 0 | -$1.62 — | |
| Chiome Bioscience Inc. 4583.T | $127 0.86 USD |
+4.96
|
$8.61B 58.09M USD | $1.51M 10.19K USD | $126 0.85 USD | $134 0.9 USD | $8.61B 58.09M USD | 0 | -$17.53 -0.1 USD | |
| Propanc Biopharma PPCB | $5 — |
+42.86
|
$58.06M — | $52 — | $3.5 — | $5 — | $58.06M — | 0 | -$116.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||