Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $56.87K — | $5.98 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.89 0.48 USD |
+1.56
|
SEK 1.58B 154.57M USD | SEK 1.60M 156.23K USD | SEK 4.62 0.45 USD | SEK 4.97 0.48 USD | SEK 1.58B 154.57M USD | 0 | -SEK 1.13 -0.1 USD | |
| Cognition Therapeutics CGTX | $1.75 — |
+4.17
|
$154.48M — | $820.97K — | $1.68 — | $1.80 — | $154.48M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
-1.41
|
HK$1.19B 152.05M USD | HK$957.00K 122.36K USD | HK$2.68 0.34 USD | HK$2.85 0.36 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $270.99K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| Innate Pharma S.A. 0EVI.IL | €1.71 1.87 USD |
-8.98
|
€138.19M 151.07M USD | €48.88K 53.43K USD | €1.66 1.82 USD | €1.90 2.08 USD | €138.19M 151.07M USD | 0 | -€0.78 -0.8 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥898 6.06 USD |
-8.83
|
¥22B 150.62M USD | ¥3M 19.54K USD | ¥886 5.98 USD | ¥988 6.67 USD | ¥22B 150.62M USD | 0 | -¥93 -0.6 USD | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.56
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.32M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.50B 146.23M USD | SEK 350.05K 34.17K USD | SEK 19.90 1.94 USD | SEK 20.95 2.04 USD | SEK 1.50B 146.23M USD | 64.06 | SEK 0.32 0.03 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.68 6.2 USD |
-0.61
|
€132.20M 144.51M USD | €79.83K 87.27K USD | €5.58 6.1 USD | €5.75 6.29 USD | €132.20M 144.51M USD | 0 | -€0.24 -0.2 USD | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.76M — | $701.88K — | $1.94 — | $2.05 — | $142.76M — | 0 | -$1.46 — | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 23.10 5.87 USD |
+0.65
|
PLN 550.25M 139.86M USD | PLN 50.76K 12.9K USD | PLN 22.90 5.82 USD | PLN 24.10 6.13 USD | PLN 550.25M 139.86M USD | 0 | -PLN 5.10 -1.2 USD | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.70 2.37 USD |
-1.98
|
NOK 1.45B 138.78M USD | NOK 31.42K 3.01K USD | NOK 24.30 2.33 USD | NOK 25.70 2.47 USD | NOK 1.45B 138.78M USD | 164.66 | NOK 0.15 0.01 USD | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $56.53K — | $2.82 — | $3.07 — | $137.45M — | 0 | -$0.26 — | |
| Agenus AGEN | $4.27 — |
+1.43
|
$136.06M — | $655.82K — | $4.18 — | $4.40 — | $136.06M — | 0 | -$7.06 — | |
| Seres Therapeutics MCRB | $14.90 — |
+6.05
|
$134.79M — | $62.85K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.00 0.98 USD |
-1.57
|
SEK 1.38B 134.48M USD | SEK 413.98K 40.41K USD | SEK 9.92 0.97 USD | SEK 10.18 0.99 USD | SEK 1.38B 134.48M USD | 0 | -SEK 1.60 -0.1 USD | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.26M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
| Molecular Partners AG MOLN.SW | CHF 3.10 3.53 USD |
-5.78
|
CHF 115.94M 131.91M USD | CHF 63.07K 71.76K USD | CHF 3.01 3.42 USD | CHF 3.30 3.75 USD | CHF 115.94M 131.91M USD | 0 | -CHF 1.62 -1.8 USD | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-1.27
|
€114.77M 125.46M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.77M 125.46M USD | 0 | -€0.01 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.79 0.52 USD |
+1.28
|
A$189.20M 125.23M USD | A$993.74K 657.72K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$189.20M 125.23M USD | 0 | -A$0.02 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.20 1.15 USD |
+1.83
|
NT$3.90B 123.8M USD | NT$645.51K 20.51K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$3.90B 123.8M USD | 0 | -NT$1.77 -0.05 USD | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Thor Medical ASA TRMED.OL | NOK 3.63 0.35 USD |
+0.41
|
NOK 1.28B 122.92M USD | NOK 664.46K 63.74K USD | NOK 3.55 0.34 USD | NOK 3.67 0.35 USD | NOK 1.28B 122.92M USD | 0 | -NOK 0.22 -0.02 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
+3.14
|
$122.21M — | $34.99K — | $1.59 — | $1.66 — | $122.21M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $106.30K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+0.96
|
CA$160.39M 119.02M USD | CA$540.00 400.71 USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
+0.97
|
NT$3.70B 117.47M USD | NT$211.94K 6.73K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$3.70B 117.47M USD | 0 | -NT$3.12 -0.09 USD | |
| Greenwich LifeSciences GLSI | $8.47 — |
-1.8
|
$117.35M — | $77.39K — | $8.05 — | $8.62 — | $117.35M — | 0 | -$1.37 — | |
| Seer SEER | $2.07 — |
-0.96
|
$115.48M — | $110.42K — | $2.06 — | $2.08 — | $115.48M — | 0 | -$1.36 — | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.40 1.47 USD |
-0.43
|
NT$3.57B 113.5M USD | NT$166.76K 5.3K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$3.57B 113.5M USD | 25.21 | NT$1.84 0.06 USD | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-1.45
|
€103.04M 112.64M USD | €287.81K 314.62K USD | €0.34 0.37 USD | €0.35 0.38 USD | €103.04M 112.64M USD | 0 | -€0.09 -0.09 USD | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.39 0.26 USD |
+5.41
|
A$167.12M 110.61M USD | A$720.87K 477.11K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$167.12M 110.61M USD | 0 | -A$0.06 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.12 1.22 USD |
+3.71
|
€100.75M 110.14M USD | €355.20K 388.28K USD | €1.10 1.21 USD | €1.20 1.31 USD | €100.75M 110.14M USD | 0 | -€0.26 -0.2 USD | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Relmada Therapeutics RLMD | $3.29 — |
+9.3
|
$109.20M — | $1.26M — | $2.97 — | $3.71 — | $109.20M — | 0 | -$2.20 — | |
| ReproCELL Incorporated 4978.T | ¥169 1.14 USD |
-0.59
|
¥16B 108.02M USD | ¥257K 1.73K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥16B 108.02M USD | 150.89 | ¥1 0.007 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.92 0.25 USD |
+4.35
|
HK$841.76M 107.63M USD | HK$1.49M 191.09K USD | HK$1.84 0.24 USD | HK$1.94 0.25 USD | HK$841.76M 107.63M USD | 0 | -HK$0.42 -0.05 USD | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$106.70M — | $311.06K — | $3.16 — | $3.45 — | $106.70M — | 0 | -$0.77 — | |
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
+13.24
|
A$161.02M 106.57M USD | A$1.89M 1.25M USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | |
| Instil Bio TIL | $15.75 — |
+6.35
|
$106.32M — | $99.17K — | $13.53 — | $15.99 — | $106.32M — | 0 | -$12.91 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$106.29M — | $3.38M — | $1.90 — | $2.04 — | $106.29M — | 0 | -$2.59 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.55 2.49 USD |
-0.97
|
SEK 1.07B 104.11M USD | SEK 42.34K 4.13K USD | SEK 25.05 2.45 USD | SEK 26.10 2.55 USD | SEK 1.07B 104.11M USD | 0 | -SEK 5.83 -0.5 USD | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.84M — | $359.33K — | $11.73 — | $12.48 — | $103.84M — | 0 | -$17.58 — | |
| Sirnaomics Ltd. 2257.HK | HK$7.70 0.98 USD |
-1.66
|
HK$811.54M 103.77M USD | HK$232.80K 29.77K USD | HK$7.55 0.97 USD | HK$7.87 1.01 USD | HK$811.54M 103.77M USD | 0 | -HK$1.24 -0.1 USD | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.60 1.51 USD |
-3.64
|
NT$3.22B 102.16M USD | NT$305.03K 9.69K USD | NT$47.60 1.51 USD | NT$49.90 1.59 USD | NT$3.22B 102.16M USD | 0 | -NT$1.48 -0.04 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$100.99M — | $859.83K — | $1.25 — | $1.41 — | $100.99M — | 0 | -$2.28 — | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| Cantargia AB (publ) CANTA.ST | SEK 3.62 0.35 USD |
+14.92
|
SEK 1.00B 97.89M USD | SEK 6.92M 675.89K USD | SEK 3.11 0.3 USD | SEK 3.79 0.37 USD | SEK 1.00B 97.89M USD | 0 | -SEK 0.79 -0.07 USD | |
| Champions Oncology CSBR | $7.00 — |
+3.24
|
$96.52M — | $7.46K — | $6.80 — | $7.02 — | $96.52M — | 33.33 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $270.49K — | $2.23 — | $2.43 — | $96.43M — | 0 | -$0.61 — | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Clene CLNN | $9.55 — |
-5.35
|
$96.17M — | $56.45K — | $9.39 — | $10.01 — | $96.17M — | 0 | -$3.78 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $3.25K — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.00M — | $665.88K — | $1.31 — | $1.37 — | $96.00M — | 0 | -$0.54 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥17.06M 2.37M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
| CANBRIDGE-B 1228.HK | HK$1.76 0.23 USD |
-2.22
|
HK$747.72M 95.6M USD | HK$1.11M 141.8K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$747.72M 95.6M USD | 0 | -HK$0.35 -0.04 USD | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$94.85M — | $121.78K — | $1.86 — | $2.01 — | $94.85M — | 0 | -$1.21 — | |
| BIOTON S.A. BIO.WA | PLN 4.21 1.07 USD |
+0.96
|
PLN 367.50M 93.41M USD | PLN 8.92K 2.27K USD | PLN 4.15 1.05 USD | PLN 4.22 1.07 USD | PLN 367.50M 93.41M USD | 0 | -PLN 0.03 -0.007 USD | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $69.61K — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+4.88
|
A$136.67M 90.46M USD | A$1.82M 1.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$136.67M 90.46M USD | 0 | A$0.00 0 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-1.69
|
HK$704.60M 90.09M USD | HK$3.78M 483.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$704.60M 90.09M USD | 5.79 | HK$0.02 0.002 USD | |
| XBiotech XBIT | $2.94 — |
+20
|
$89.63M — | $2.12M — | $2.48 — | $3.44 — | $89.63M — | 0 | -$0.91 — | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $10.43K — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| BeyondSpring BYSI | $2.20 — |
+12.24
|
$88.73M — | $42.46K — | $1.92 — | $2.20 — | $88.73M — | 0 | -$0.20 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.43 1.06 USD |
-2.05
|
CA$119.28M 88.51M USD | CA$46.76K 34.7K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$119.28M 88.51M USD | 0 | -CA$0.16 -0.1 USD | |
| Atara Biotherapeutics ATRA | $12.56 — |
+2.11
|
$88.21M — | $60.09K — | $12.05 — | $12.89 — | $88.21M — | 17.44 | $0.72 — | |
| Vaxart VXRT | $0.38 — |
-6.02
|
$85.84M — | $127.37K — | $0.38 — | $0.40 — | $85.84M — | 0 | -$0.23 — | |
| Unicycive Therapeutics UNCY | $4.83 — |
+2.55
|
$85.31M — | $294.61K — | $4.57 — | $4.87 — | $85.31M — | 0 | -$2.74 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $34.15K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
0
|
NT$2.63B 83.45M USD | NT$14.55K 462.36 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$2.63B 83.45M USD | 0 | -NT$1.29 -0.04 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
+2.35
|
A$125.79M 83.26M USD | A$20.29K 13.43K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
+1.32
|
NT$2.52B 80.19M USD | NT$159.85K 5.08K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$2.52B 80.19M USD | 0 | -NT$2.29 -0.07 USD | |
| Adagene ADAG | $1.70 — |
+5.59
|
$80.12M — | $306.25K — | $1.65 — | $2.02 — | $80.12M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $233.31K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $763.05K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.39M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| Kidswell Bio Corporation 4584.T | ¥241 1.63 USD |
-2.43
|
¥11B 77.51M USD | ¥423K 2.85K USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥11B 77.51M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥159 1.07 USD |
0
|
¥11B 77.22M USD | ¥275K 1.86K USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥11B 77.22M USD | 0 | -¥12 -0.07 USD | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| MaaT Pharma SA MAAT.PA | €3.80 4.15 USD |
+0.53
|
€69.75M 76.25M USD | €37.77K 41.29K USD | €3.68 4.02 USD | €3.88 4.24 USD | €69.75M 76.25M USD | 0 | -€2.15 -2.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||