Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,939.5 13.09 USD
-3.63
$251.38B 1.7B USD $826.9K 5.58K USD $1,895.5 12.8 USD $2,002 13.51 USD $251.38B 1.7B USD 16.76 $115.72 0.78 USD
SanBio Company Limited  4592.T $1,627 10.98 USD
-3.04
$117.17B 790.92M USD $4.77M 32.23K USD $1,583 10.69 USD $1,766 11.92 USD $117.17B 790.92M USD 0 -$40.44 -0.2 USD
GNI Group Ltd.  2160.T $1,741 11.75 USD
-7.49
$87.41B 590.04M USD $5.25M 35.43K USD $1,636 11.04 USD $1,860 12.56 USD $87.41B 590.04M USD 82.59 $21.08 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $796 5.37 USD
-5.35
$71.56B 483.06M USD $2.06M 13.88K USD $776 5.24 USD $834 5.63 USD $71.56B 483.06M USD 0 -$53.9 -0.3 USD
Healios K.K.  4593.T $224 1.51 USD
+2.75
$22.73B 153.42M USD $2.98M 20.13K USD $209 1.41 USD $225 1.52 USD $22.73B 153.42M USD 0 -$47.85 -0.3 USD
AnGes, Inc.  4563.T $61 0.41 USD
-4.69
$19.95B 134.67M USD $8.04M 54.28K USD $60 0.41 USD $65 0.44 USD $19.95B 134.67M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $470 3.17 USD
-3.89
$16.29B 109.98M USD $1.88M 12.66K USD $445 3 USD $492 3.32 USD $16.29B 109.98M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $532 3.59 USD
-3.1
$13.23B 89.28M USD $1.43M 9.62K USD $505 3.41 USD $551 3.72 USD $13.23B 89.28M USD 0 -$95.75 -0.6 USD
ReproCELL Incorporated  4978.T $132 0.89 USD
-5.04
$12.44B 83.96M USD $2.04M 13.78K USD $127 0.86 USD $139 0.94 USD $12.44B 83.96M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $135 0.91 USD
-2.17
$9.09B 61.38M USD $2.56M 17.29K USD $128 0.86 USD $137 0.92 USD $9.09B 61.38M USD 0 -$21.12 -0.1 USD
OncoTherapy Science, Inc.  4564.T $24 0.16 USD
-7.69
$6.52B 44.01M USD $3.33M 22.51K USD $23 0.16 USD $25 0.17 USD $6.52B 44.01M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $109 0.74 USD
-6.03
$4.43B 29.92M USD $3.29M 22.24K USD $104 0.7 USD $116 0.78 USD $4.43B 29.92M USD 0 -$22.23 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $102 0.69 USD
-2.86
$4.25B 28.66M USD $3.88M 26.18K USD $96 0.65 USD $110 0.74 USD $4.25B 28.66M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $87 0.59 USD
-4.4
$3.63B 24.49M USD $2.14M 14.42K USD $84 0.57 USD $90 0.61 USD $3.63B 24.49M USD 0 -$25.69 -0.1 USD
Soiken Holdings Inc.  2385.T $128 0.86 USD
-3.76
$3.35B 22.6M USD $888K 5.99K USD $124 0.84 USD $136 0.92 USD $3.35B 22.6M USD 0 -$15.17 -0.1 USD
FunPep Company Limited  4881.T $100 0.68 USD
-5.66
$2.69B 18.14M USD $4.7M 31.71K USD $93 0.63 USD $111 0.75 USD $2.69B 18.14M USD 0 -$29.17 -0.1 USD
Takara Bio Inc.  4974.T $778 5.25 USD
-2.26
$93.68B 632.39M USD $456.4K 3.08K USD $767 5.18 USD $794 5.36 USD $93.68B 632.39M USD 0 -$0.4 -0.002 USD
StemRIM  4599.T $287 1.94 USD
-4.33
$17.83B 120.38M USD $846.9K 5.72K USD $269 1.82 USD $298 2.01 USD $17.83B 120.38M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $893 6.03 USD
-4.18
$17.06B 115.15M USD $401.7K 2.71K USD $863 5.83 USD $927 6.26 USD $17.06B 115.15M USD 0 -$71.29 -0.4 USD
Japan Tissue Engineering Co., Ltd.  7774.T $410 2.77 USD
-5.31
$16.65B 112.39M USD $113K 762.78 USD $399 2.69 USD $429 2.9 USD $16.65B 112.39M USD 0 -$1.73 -0.01 USD
StemCell Institute Inc.  7096.T $1,289 8.7 USD
-6.05
$13.2B 89.11M USD $19.8K 133.66 USD $1,266 8.55 USD $1,349 9.11 USD $13.2B 89.11M USD 31.21 $41.3 0.28 USD
CellSource Co., Ltd.  4880.T $644 4.35 USD
-8
$12.76B 86.11M USD $152.9K 1.03K USD $633 4.27 USD $690 4.66 USD $12.76B 86.11M USD 53.80 $11.97 0.08 USD
Stella Pharma Corporation  4888.T $334 2.25 USD
-4.02
$11.37B 76.73M USD $480.3K 3.24K USD $322 2.17 USD $342 2.31 USD $11.37B 76.73M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $198 1.34 USD
-3.41
$10B 67.53M USD $115.8K 781.68 USD $187 1.26 USD $210 1.42 USD $10B 67.53M USD 0 -$34.43 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $129 0.87 USD
-4.44
$9.11B 61.48M USD $1.06M 7.18K USD $123 0.83 USD $134 0.9 USD $9.11B 61.48M USD 0 -$9.05 -0.06 USD
MEDINET Co., Ltd.  2370.T $32 0.22 USD
-5.88
$8.46B 57.14M USD $2.6M 17.54K USD $31 0.21 USD $34 0.23 USD $8.46B 57.14M USD 0 -$5.04 -0.03 USD
RaQualia Pharma Inc.  4579.T $343 2.32 USD
-3.38
$7.49B 50.56M USD $444K 3K USD $310 2.09 USD $354 2.39 USD $7.49B 50.56M USD 0 -$31.12 -0.2 USD
Linical Co., Ltd.  2183.T $291 1.96 USD
-5.52
$6.57B 44.37M USD $194.7K 1.31K USD $286 1.93 USD $306 2.07 USD $6.57B 44.37M USD 0 -$5.36 -0.03 USD
Kringle Pharma, Inc.  4884.T $787 5.31 USD
-5.75
$5.36B 36.18M USD $291.2K 1.97K USD $741 5 USD $825 5.57 USD $5.36B 36.18M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $259 1.75 USD
-2.63
$4.95B 33.39M USD $312.3K 2.11K USD $251 1.69 USD $266 1.8 USD $4.95B 33.39M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $502 3.39 USD
-7.38
$4.52B 30.53M USD $773.7K 5.22K USD $485 3.27 USD $540 3.65 USD $4.52B 30.53M USD 0 -$218.3 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $428 2.89 USD
-5.1
$3.99B 26.91M USD $159.7K 1.08K USD $411 2.77 USD $445 3 USD $3.99B 26.91M USD 17.22 $24.85 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $642 4.33 USD
-2.28
$3.8B 25.65M USD $7.7K 51.98 USD $627 4.23 USD $651 4.39 USD $3.8B 25.65M USD 14.30 $44.87 0.3 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $37 0.25 USD
-9.76
$3.26B 22.02M USD $2.36M 15.94K USD $37 0.25 USD $41 0.28 USD $3.26B 22.02M USD 0 -$16.51 -0.1 USD
Transgenic Group Inc.  2342.T $164 1.11 USD
-6.82
$2.73B 18.44M USD $115.1K 776.96 USD $163 1.1 USD $176 1.19 USD $2.73B 18.44M USD 0 -$13.59 -0.09 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-6.52
$2.44B 16.48M USD $382K 2.58K USD $43 0.29 USD $46 0.31 USD $2.44B 16.48M USD 0 -$25.21 -0.1 USD
PhoenixBio Co., Ltd.  6190.T $312 2.11 USD
-7.96
$1.26B 8.53M USD $120.7K 814.76 USD $303 2.05 USD $335 2.26 USD $1.26B 8.53M USD 0 -$31.42 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây