$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,370 22.75 USD
-4.26
$242.69B 1.64B USD $1.9M 12.85K USD $3,350 22.61 USD $3,595 24.27 USD $242.69B 1.64B USD 0 -$41.89 -0.2 USD
GNI Group Ltd.  2160.T $4,115 27.78 USD
-2.03
$206.6B 1.39B USD $1.8M 12.12K USD $4,050 27.34 USD $4,220 28.49 USD $206.6B 1.39B USD 0 -$17.64 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $932 6.29 USD
-1.89
$83.79B 565.59M USD $361.2K 2.44K USD $931 6.28 USD $964 6.51 USD $83.79B 565.59M USD 0 -$25.64 -0.1 USD
Healios K.K.  4593.T $429 2.9 USD
-3.81
$43.53B 293.82M USD $6.53M 44.11K USD $427 2.88 USD $466 3.15 USD $43.53B 293.82M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $69 0.47 USD
-1.43
$22.57B 152.34M USD $2.64M 17.8K USD $68 0.46 USD $71 0.48 USD $22.57B 152.34M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $525 3.54 USD
-2.59
$18.2B 122.85M USD $953.9K 6.44K USD $524 3.54 USD $544 3.67 USD $18.2B 122.85M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $658 4.44 USD
+0.92
$16.36B 110.42M USD $501.8K 3.39K USD $645 4.35 USD $667 4.5 USD $16.36B 110.42M USD 0 -$77.2 -0.5 USD
ReproCELL Incorporated  4978.T $169 1.14 USD
-2.87
$15.92B 107.49M USD $901.5K 6.09K USD $167 1.13 USD $174 1.17 USD $15.92B 107.49M USD 152.25 $1.11 0.007 USD
Chiome Bioscience Inc.  4583.T $143 0.97 USD
-3.4
$9.69B 65.4M USD $939.9K 6.34K USD $142 0.96 USD $148 1 USD $9.69B 65.4M USD 0 -$17.53 -0.1 USD
Kidswell Bio Corporation  4584.T $233 1.57 USD
-4.12
$9.48B 63.97M USD $2.51M 16.95K USD $227 1.53 USD $240 1.62 USD $9.48B 63.97M USD 0 -$22.21 -0.1 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
0
$7.68B 51.82M USD $240K 1.62K USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
-4.35
$6.06B 40.93M USD $6.17M 41.66K USD $21 0.14 USD $23 0.16 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $118 0.8 USD
-1.67
$4.91B 33.16M USD $279.5K 1.89K USD $116 0.78 USD $120 0.81 USD $4.91B 33.16M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $89 0.6 USD
-1.11
$3.97B 26.79M USD $96.2K 649.38 USD $89 0.6 USD $91 0.61 USD $3.97B 26.79M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $110 0.74 USD
-1.79
$3.57B 24.1M USD $530.5K 3.58K USD $109 0.74 USD $114 0.77 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $39 0.26 USD
0
$3.44B 23.21M USD $74.7K 504.25 USD $39 0.26 USD $40 0.27 USD $3.44B 23.21M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
0
$2.54B 17.18M USD $21.7K 146.48 USD $43 0.29 USD $43 0.29 USD $2.54B 17.18M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,685.5 11.38 USD
-0.56
$218.46B 1.47B USD $246.8K 1.67K USD $1,681 11.35 USD $1,730 11.68 USD $218.46B 1.47B USD 14.75 $114.24 0.77 USD
Takara Bio Inc.  4974.T $785 5.3 USD
-0.25
$94.53B 638.08M USD $95.7K 646 USD $780 5.27 USD $795 5.37 USD $94.53B 638.08M USD 90.64 $8.66 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $570 3.85 USD
-4.52
$23.15B 156.25M USD $114.3K 771.56 USD $568 3.83 USD $604 4.08 USD $23.15B 156.25M USD 0 -$1.73 -0.01 USD
StemRIM  4599.T $309 2.09 USD
-2.22
$19.2B 129.61M USD $72.2K 487.37 USD $308 2.08 USD $318 2.15 USD $19.2B 129.61M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $936 6.32 USD
-1.79
$17.88B 120.7M USD $269.1K 1.82K USD $926 6.25 USD $954 6.44 USD $17.88B 120.7M USD 0 -$71.28 -0.4 USD
RaQualia Pharma Inc.  4579.T $625 4.22 USD
-7.56
$15.27B 103.07M USD $1.03M 6.98K USD $610 4.12 USD $698 4.71 USD $15.27B 103.07M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $674 4.55 USD
-0.74
$13.35B 90.13M USD $20.2K 136.36 USD $674 4.55 USD $691 4.66 USD $13.35B 90.13M USD 56.40 $11.95 0.08 USD
Stella Pharma Corporation  4888.T $353 2.38 USD
-2.75
$12.01B 81.09M USD $170.7K 1.15K USD $353 2.38 USD $369 2.49 USD $12.01B 81.09M USD 0 -$22.91 -0.1 USD
StemCell Institute Inc.  7096.T $1,017 6.87 USD
-1.84
$10.34B 69.83M USD $51.1K 344.94 USD $1,006 6.79 USD $1,036 6.99 USD $10.34B 69.83M USD 24.60 $41.34 0.28 USD
MediciNova, Inc.  4875.T $206 1.39 USD
+0.98
$10.19B 68.78M USD $11.3K 76.28 USD $204 1.38 USD $208 1.4 USD $10.19B 68.78M USD 0 -$33.09 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $126 0.85 USD
-3.08
$8.9B 60.05M USD $242.6K 1.64K USD $126 0.85 USD $130 0.88 USD $8.9B 60.05M USD 0 -$11.85 -0.08 USD
Linical Co., Ltd.  2183.T $319 2.15 USD
-0.93
$7.21B 48.64M USD $10.5K 70.88 USD $314 2.12 USD $324 2.19 USD $7.21B 48.64M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $314 2.12 USD
-2.18
$6B 40.48M USD $161.7K 1.09K USD $307 2.07 USD $320 2.16 USD $6B 40.48M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $864 5.83 USD
-1.59
$5.91B 39.88M USD $24.6K 166.06 USD $860 5.81 USD $888 5.99 USD $5.91B 39.88M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $609 4.11 USD
-4.25
$5.49B 37.04M USD $425.3K 2.87K USD $601 4.06 USD $638 4.31 USD $5.49B 37.04M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $817 5.51 USD
+1.24
$4.79B 32.32M USD $4.7K 31.73 USD $807 5.45 USD $828 5.59 USD $4.79B 32.32M USD 18.20 $44.87 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $506 3.42 USD
-1.36
$4.71B 31.81M USD $44.9K 303.09 USD $506 3.42 USD $514 3.47 USD $4.71B 31.81M USD 20.37 $24.83 0.17 USD
Soiken Holdings Inc.  2385.T $160 1.08 USD
-1.84
$4.19B 28.25M USD $52.4K 353.71 USD $159 1.07 USD $164 1.11 USD $4.19B 28.25M USD 0 -$15.17 -0.1 USD
Transgenic Group Inc.  2342.T $154 1.04 USD
0
$2.56B 17.31M USD $16.5K 111.38 USD $153 1.03 USD $155 1.05 USD $2.56B 17.31M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $382 2.58 USD
-1.8
$1.55B 10.44M USD $42.9K 289.59 USD $378 2.55 USD $397 2.68 USD $1.55B 10.44M USD 0 -$31.42 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây