Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.37B
Tổng khối lượng
BTC 61.24%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,943 13.12 USD
+0.62
$251.84B 1.7B USD $69.2K 467.12 USD $1,927 13.01 USD $1,953 13.18 USD $251.84B 1.7B USD 16.79 $115.67 0.78 USD
SanBio Company Limited  4592.T $1,930 13.03 USD
+1.69
$138.99B 938.21M USD $1.18M 7.97K USD $1,894 12.79 USD $1,939 13.09 USD $138.99B 938.21M USD 0 -$41.95 -0.2 USD
GNI Group Ltd.  2160.T $2,248 15.17 USD
+0.49
$112.87B 761.87M USD $375K 2.53K USD $2,224 15.01 USD $2,283 15.41 USD $112.87B 761.87M USD 105.78 $21.25 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $894 6.03 USD
+1.25
$80.37B 542.53M USD $136.2K 919.39 USD $888 5.99 USD $899 6.07 USD $80.37B 542.53M USD 0 -$53.95 -0.3 USD
Healios K.K.  4593.T $302 2.04 USD
-0.33
$30.64B 206.84M USD $1.21M 8.14K USD $298 2.01 USD $307 2.07 USD $30.64B 206.84M USD 0 -$47.86 -0.3 USD
AnGes, Inc.  4563.T $70 0.47 USD
-1.41
$22.89B 154.54M USD $1.6M 10.83K USD $70 0.47 USD $72 0.49 USD $22.89B 154.54M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $590 3.98 USD
-3.59
$20.45B 138.06M USD $1.19M 8.02K USD $589 3.98 USD $615 4.15 USD $20.45B 138.06M USD 0 -$25.69 -0.1 USD
Oncolys BioPharma Inc.  4588.T $554 3.74 USD
+0.36
$13.77B 92.97M USD $40.6K 274.06 USD $549 3.71 USD $554 3.74 USD $13.77B 92.97M USD 0 -$77.17 -0.5 USD
ReproCELL Incorporated  4978.T $145 0.98 USD
0
$13.66B 92.23M USD $121.3K 818.81 USD $144 0.97 USD $146 0.99 USD $13.66B 92.23M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $130 0.88 USD
0
$8.81B 59.46M USD $329.9K 2.23K USD $129 0.87 USD $131 0.88 USD $8.81B 59.46M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $32 0.22 USD
0
$8.46B 57.14M USD $382K 2.58K USD $32 0.22 USD $33 0.22 USD $8.46B 57.14M USD 0 -$5.04 -0.03 USD
OncoTherapy Science, Inc.  4564.T $25 0.17 USD
+4.17
$6.79B 45.84M USD $493.2K 3.33K USD $24 0.16 USD $25 0.17 USD $6.79B 45.84M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $131 0.88 USD
0
$5.33B 35.96M USD $366.9K 2.48K USD $129 0.87 USD $134 0.9 USD $5.33B 35.96M USD 0 -$22.21 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $105 0.71 USD
+0.95
$4.37B 29.5M USD $55.2K 372.62 USD $104 0.7 USD $106 0.72 USD $4.37B 29.5M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $93 0.63 USD
+1.1
$3.88B 26.18M USD $178.7K 1.21K USD $92 0.62 USD $94 0.63 USD $3.88B 26.18M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $41 0.28 USD
0
$3.61B 24.4M USD $45.7K 308.49 USD $40 0.27 USD $41 0.28 USD $3.61B 24.4M USD 0 -$16.51 -0.1 USD
Soiken Holdings Inc.  2385.T $129 0.87 USD
-0.77
$3.37B 22.78M USD $72K 486.02 USD $128 0.86 USD $132 0.89 USD $3.37B 22.78M USD 0 -$15.16 -0.1 USD
FunPep Company Limited  4881.T $100 0.68 USD
+1.02
$3.25B 21.91M USD $173.6K 1.17K USD $99 0.67 USD $100 0.68 USD $3.25B 21.91M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $47 0.32 USD
+2.17
$2.72B 18.35M USD $88.1K 594.7 USD $46 0.31 USD $47 0.32 USD $2.72B 18.35M USD 0 -$23.64 -0.1 USD
Takara Bio Inc.  4974.T $819 5.53 USD
+0.86
$98.62B 665.71M USD $23K 155.26 USD $813 5.49 USD $820 5.54 USD $98.62B 665.71M USD 0 -$0.41 -0.002 USD
Japan Tissue Engineering Co., Ltd.  7774.T $639 4.31 USD
+1.27
$25.95B 175.17M USD $196.2K 1.32K USD $613 4.14 USD $644 4.35 USD $25.95B 175.17M USD 0 -$1.7 -0.01 USD
StemRIM  4599.T $318 2.15 USD
-0.63
$19.76B 133.38M USD $15.5K 104.63 USD $316 2.13 USD $322 2.17 USD $19.76B 133.38M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $1,021 6.89 USD
+0.79
$19.5B 131.66M USD $174.4K 1.18K USD $1,008 6.8 USD $1,040 7.02 USD $19.5B 131.66M USD 0 -$71.31 -0.4 USD
StemCell Institute Inc.  7096.T $1,280 8.64 USD
-1.08
$13.02B 87.89M USD $1.4K 9.45 USD $1,280 8.64 USD $1,307 8.82 USD $13.02B 87.89M USD 31.00 $41.28 0.28 USD
CellSource Co., Ltd.  4880.T $644 4.35 USD
0
$12.76B 86.11M USD $7.1K 47.93 USD $641 4.33 USD $647 4.37 USD $12.76B 86.11M USD 53.75 $11.98 0.08 USD
RaQualia Pharma Inc.  4579.T $454 3.06 USD
+6.32
$11.09B 74.87M USD $1.4M 9.43K USD $440 2.97 USD $476 3.21 USD $11.09B 74.87M USD 0 -$22.89 -0.1 USD
Stella Pharma Corporation  4888.T $313 2.11 USD
+0.64
$10.65B 71.9M USD $29K 195.76 USD $308 2.08 USD $314 2.12 USD $10.65B 71.9M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $215 1.45 USD
+1.89
$10.63B 71.74M USD $2.3K 15.53 USD $212 1.43 USD $218 1.47 USD $10.63B 71.74M USD 0 -$32.82 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $131 0.88 USD
-0.76
$9.25B 62.43M USD $18.8K 126.91 USD $131 0.88 USD $132 0.89 USD $9.25B 62.43M USD 0 -$9.06 -0.06 USD
Linical Co., Ltd.  2183.T $297 2 USD
+1.02
$6.71B 45.28M USD $1.3K 8.78 USD $297 2 USD $297 2 USD $6.71B 45.28M USD 0 -$5.35 -0.03 USD
Kringle Pharma, Inc.  4884.T $814 5.49 USD
-1.45
$5.54B 37.42M USD $27K 182.26 USD $809 5.46 USD $834 5.63 USD $5.54B 37.42M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $259 1.75 USD
+1.97
$4.95B 33.39M USD $17.7K 119.48 USD $255 1.72 USD $261 1.76 USD $4.95B 33.39M USD 0 -$121.6 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $457 3.08 USD
+1.11
$4.26B 28.73M USD $20.9K 141.08 USD $454 3.06 USD $462 3.12 USD $4.26B 28.73M USD 18.38 $24.86 0.17 USD
Delta-Fly Pharma, Inc.  4598.T $467 3.15 USD
+3.32
$4.21B 28.4M USD $75.8K 511.67 USD $455 3.07 USD $469 3.17 USD $4.21B 28.4M USD 0 -$218.3 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $694 4.68 USD
+0.29
$4.07B 27.46M USD $400 2.7 USD $692 4.67 USD $694 4.68 USD $4.07B 27.46M USD 15.47 $44.84 0.3 USD
Transgenic Group Inc.  2342.T $185 1.25 USD
+0.54
$3.08B 20.8M USD $6.1K 41.18 USD $185 1.25 USD $187 1.26 USD $3.08B 20.8M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $329 2.22 USD
+0.61
$1.33B 9M USD $4.3K 29.03 USD $322 2.17 USD $330 2.23 USD $1.33B 9M USD 0 -$31.42 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây