Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (70)
Stockholm (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 622.00 60.71 USD |
+1.8
|
SEK 37.90B 3.7B USD | SEK 149.56K 14.6K USD | SEK 614.50 59.98 USD | SEK 629.00 61.4 USD | SEK 37.90B 3.7B USD | 47.80 | SEK 13.01 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 288.60 28.17 USD |
+7.21
|
SEK 27.82B 2.72B USD | SEK 361.77K 35.31K USD | SEK 261.20 25.5 USD | SEK 293.40 28.64 USD | SEK 27.82B 2.72B USD | 23.99 | SEK 12.03 1.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.55 0.64 USD |
+5.99
|
SEK 2.78B 271.8M USD | SEK 1.02M 99.58K USD | SEK 6.22 0.61 USD | SEK 6.55 0.64 USD | SEK 2.78B 271.8M USD | 0 | -SEK 1.00 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.38 1.01 USD |
+1.76
|
SEK 2.71B 264.28M USD | SEK 1.04M 101.89K USD | SEK 10.14 0.99 USD | SEK 10.98 1.07 USD | SEK 2.71B 264.28M USD | 0 | -SEK 1.93 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.96 2.63 USD |
+1.58
|
SEK 2.69B 262.44M USD | SEK 646.47K 63.1K USD | SEK 26.76 2.61 USD | SEK 27.88 2.72 USD | SEK 2.69B 262.44M USD | 0 | -SEK 9.08 -0.8 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.20 3.05 USD |
+0.65
|
SEK 2.11B 205.9M USD | SEK 102.80K 10.03K USD | SEK 30.55 2.98 USD | SEK 32.15 3.14 USD | SEK 2.11B 205.9M USD | 0 | -SEK 4.93 -0.4 USD | |
| Saniona AB (publ) SANION.ST | SEK 14.92 1.46 USD |
-8.13
|
SEK 2.06B 201.02M USD | SEK 2.24M 218.44K USD | SEK 13.98 1.36 USD | SEK 16.96 1.66 USD | SEK 2.06B 201.02M USD | 7.49 | SEK 1.99 0.19 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.52 0.54 USD |
+8.24
|
SEK 1.69B 164.73M USD | SEK 4.61M 450.15K USD | SEK 5.07 0.49 USD | SEK 5.70 0.56 USD | SEK 1.69B 164.73M USD | 0 | -SEK 1.13 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 21.05 2.05 USD |
-0.24
|
SEK 1.51B 146.95M USD | SEK 30.93K 3.02K USD | SEK 20.50 2 USD | SEK 21.45 2.09 USD | SEK 1.51B 146.95M USD | 65.78 | SEK 0.32 0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
0
|
SEK 1.40B 136.63M USD | SEK 221.42K 21.61K USD | SEK 10.20 1 USD | SEK 10.46 1.02 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.15 2.55 USD |
+1.16
|
SEK 1.09B 106.55M USD | SEK 15.67K 1.53K USD | SEK 26.10 2.55 USD | SEK 26.45 2.58 USD | SEK 1.09B 106.55M USD | 0 | -SEK 5.83 -0.5 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.46 0.34 USD |
-9.32
|
SEK 858.95M 83.84M USD | SEK 4.14M 404.16K USD | SEK 3.45 0.34 USD | SEK 3.83 0.37 USD | SEK 858.95M 83.84M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 18.45 1.8 USD |
-3.4
|
SEK 468.42M 45.72M USD | SEK 34.72K 3.39K USD | SEK 18.00 1.76 USD | SEK 19.35 1.89 USD | SEK 468.42M 45.72M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.99 0.29 USD |
-1.32
|
SEK 401.07M 39.15M USD | SEK 1.05M 102.66K USD | SEK 2.93 0.29 USD | SEK 3.08 0.3 USD | SEK 401.07M 39.15M USD | 0 | -SEK 0.73 -0.07 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
-0.77
|
SEK 342.24M 33.41M USD | SEK 1.20M 117.34K USD | SEK 0.90 0.09 USD | SEK 1.00 0.1 USD | SEK 342.24M 33.41M USD | 0 | -SEK 0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.70 0.56 USD |
+5.36
|
SEK 316.03M 30.85M USD | SEK 104.19K 10.17K USD | SEK 5.31 0.52 USD | SEK 5.70 0.56 USD | SEK 316.03M 30.85M USD | 0 | -SEK 0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
-3.28
|
SEK 284.17M 27.74M USD | SEK 1.83M 178.38K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 284.17M 27.74M USD | 0 | -SEK 0.07 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.75 0.27 USD |
+1.1
|
SEK 270.12M 26.37M USD | SEK 39.48K 3.85K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 270.12M 26.37M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
-1.4
|
SEK 232.81M 22.72M USD | SEK 219.08K 21.38K USD | SEK 0.81 0.08 USD | SEK 0.87 0.08 USD | SEK 232.81M 22.72M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.08 0.98 USD |
-2.89
|
SEK 214.11M 20.9M USD | SEK 55.31K 5.4K USD | SEK 10.08 0.98 USD | SEK 10.38 1.01 USD | SEK 214.11M 20.9M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.35 0.23 USD |
-1.26
|
SEK 208.83M 20.38M USD | SEK 193.72K 18.91K USD | SEK 2.33 0.23 USD | SEK 2.46 0.24 USD | SEK 208.83M 20.38M USD | 0 | -SEK 1.43 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.57 0.15 USD |
+28.52
|
SEK 203.27M 19.84M USD | SEK 2.21M 215.56K USD | SEK 1.22 0.12 USD | SEK 1.63 0.16 USD | SEK 203.27M 19.84M USD | 0 | -SEK 0.24 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.94 0.29 USD |
+1.38
|
SEK 202.64M 19.78M USD | SEK 43.27K 4.22K USD | SEK 2.81 0.27 USD | SEK 2.94 0.29 USD | SEK 202.64M 19.78M USD | 0 | -SEK 0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.67 0.07 USD |
-1.61
|
SEK 190.85M 18.63M USD | SEK 927.87K 90.57K USD | SEK 0.67 0.07 USD | SEK 0.71 0.07 USD | SEK 190.85M 18.63M USD | 0 | -SEK 0.30 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
+0.7
|
SEK 157.47M 15.37M USD | SEK 76.79K 7.5K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 157.47M 15.37M USD | 0 | -SEK 0.79 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.72 0.46 USD |
-5.22
|
SEK 124.00M 12.1M USD | SEK 61.82K 6.03K USD | SEK 4.54 0.44 USD | SEK 4.98 0.49 USD | SEK 124.00M 12.1M USD | 0 | -SEK 0.30 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.80 0.08 USD |
+7.27
|
SEK 108.02M 10.54M USD | SEK 110.13K 10.75K USD | SEK 0.74 0.07 USD | SEK 0.85 0.08 USD | SEK 108.02M 10.54M USD | 0 | -SEK 0.46 -0.04 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.45 0.04 USD |
-4.85
|
SEK 105.91M 10.34M USD | SEK 67.35K 6.57K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 105.91M 10.34M USD | 15.03 | SEK 0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+1.79
|
SEK 97.68M 9.53M USD | SEK 1.07M 104.75K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0078 USD | SEK 97.68M 9.53M USD | 0 | -SEK 0.05 -0.004 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.92 0.58 USD |
+4.04
|
SEK 74.87M 7.31M USD | SEK 29.55K 2.88K USD | SEK 5.69 0.56 USD | SEK 6.00 0.59 USD | SEK 74.87M 7.31M USD | 0 | -SEK 0.72 -0.07 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+5.09
|
SEK 73.00M 7.13M USD | SEK 821.91K 80.23K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 73.00M 7.13M USD | 0 | -SEK 0.06 -0.005 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
+3.09
|
SEK 71.21M 6.95M USD | SEK 324.98K 31.72K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 71.21M 6.95M USD | 0 | -SEK 0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
0
|
SEK 70.55M 6.89M USD | SEK 61.94K 6.05K USD | SEK 2.22 0.22 USD | SEK 2.39 0.23 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-3.1
|
SEK 68.73M 6.71M USD | SEK 165.92K 16.2K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.07 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.10 0.11 USD |
-7.2
|
SEK 66.27M 6.47M USD | SEK 1.36M 132.96K USD | SEK 1.07 0.1 USD | SEK 1.20 0.12 USD | SEK 66.27M 6.47M USD | 0.0050 | SEK 217.94 21.27 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
-1.08
|
SEK 37.15M 3.63M USD | SEK 101.26K 9.88K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 37.15M 3.63M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.51 0.15 USD |
-0.66
|
SEK 31.56M 3.08M USD | SEK 202.71K 19.79K USD | SEK 1.41 0.14 USD | SEK 1.62 0.16 USD | SEK 31.56M 3.08M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.21 0.12 USD |
+2.99
|
SEK 30.25M 2.95M USD | SEK 109.67K 10.7K USD | SEK 1.13 0.11 USD | SEK 1.21 0.12 USD | SEK 30.25M 2.95M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
+1.36
|
SEK 15.66M 1.53M USD | SEK 196.46K 19.18K USD | SEK 0.21 0.02 USD | SEK 0.24 0.02 USD | SEK 15.66M 1.53M USD | 0 | -SEK 0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0054 USD |
+0.36
|
SEK 8.16M 796.76K USD | SEK 47.14K 4.6K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0054 USD | SEK 8.16M 796.76K USD | 0 | -SEK 0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00028 USD |
-6.45
|
SEK 7.60M 741.77K USD | SEK 15.22M 1.49M USD | SEK 0.00 0.00025 USD | SEK 0.00 0.00030 USD | SEK 7.60M 741.77K USD | 0 | SEK 0.00 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.76 1.15 USD |
+0.51
|
SEK 1.07B 104.14M USD | SEK 47.30K 4.62K USD | SEK 11.48 1.12 USD | SEK 11.98 1.17 USD | SEK 1.07B 104.14M USD | 0 | -SEK 2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 68.20 6.66 USD |
+0.29
|
SEK 866.38M 84.57M USD | SEK 5.90K 575.91 USD | SEK 67.80 6.62 USD | SEK 69.00 6.74 USD | SEK 866.38M 84.57M USD | 20.05 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 52.00 5.08 USD |
-11.26
|
SEK 705.30M 68.85M USD | SEK 50.86K 4.96K USD | SEK 48.65 4.75 USD | SEK 56.90 5.55 USD | SEK 705.30M 68.85M USD | 0 | -SEK 7.60 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 20.80 2.03 USD |
+8.9
|
SEK 429.51M 41.93M USD | SEK 5.81K 567.03 USD | SEK 19.70 1.92 USD | SEK 21.20 2.07 USD | SEK 429.51M 41.93M USD | 0 | -SEK 0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 6.26 0.61 USD |
+6.1
|
SEK 412.81M 40.3M USD | SEK 15.83K 1.55K USD | SEK 5.64 0.55 USD | SEK 6.60 0.64 USD | SEK 412.81M 40.3M USD | 0 | -SEK 2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 10.95 1.07 USD |
-0.45
|
SEK 232.28M 22.67M USD | SEK 18.07K 1.76K USD | SEK 10.30 1.01 USD | SEK 11.20 1.09 USD | SEK 232.28M 22.67M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.00 2.54 USD |
0
|
SEK 186.36M 18.19M USD | SEK 803.00 78.38 USD | SEK 25.40 2.48 USD | SEK 26.00 2.54 USD | SEK 186.36M 18.19M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 18.74 1.83 USD |
+2.29
|
SEK 66.16M 6.46M USD | SEK 26.35K 2.57K USD | SEK 18.18 1.77 USD | SEK 19.50 1.9 USD | SEK 66.16M 6.46M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.60 0.25 USD |
-5.11
|
SEK 55.03M 5.37M USD | SEK 20.73K 2.02K USD | SEK 2.53 0.25 USD | SEK 2.71 0.26 USD | SEK 55.03M 5.37M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 13.30 1.3 USD |
+3.91
|
SEK 18.70M 1.83M USD | SEK 3.42K 333.44 USD | SEK 12.80 1.25 USD | SEK 13.40 1.31 USD | SEK 18.70M 1.83M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}