Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (70)
Stockholm (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $603 58.86 USD |
+1.52
|
$35.36B 3.45B USD | $14.2K 1.39K USD | $592.5 57.84 USD | $606 59.15 USD | $35.36B 3.45B USD | 65.90 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179 17.47 USD |
+1.42
|
$15.79B 1.54B USD | $16.18K 1.58K USD | $176.8 17.26 USD | $179.6 17.53 USD | $15.79B 1.54B USD | 17.58 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35 3.42 USD |
+0.86
|
$2.3B 224.82M USD | $10.1K 985.59 USD | $33.8 3.3 USD | $35.45 3.46 USD | $2.3B 224.82M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.75 0.76 USD |
+1.57
|
$1.82B 177.46M USD | $70.86K 6.92K USD | $7.65 0.75 USD | $7.83 0.76 USD | $1.82B 177.46M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.14 2.65 USD |
+5.93
|
$1.78B 173.81M USD | $205.25K 20.03K USD | $25.88 2.53 USD | $27.48 2.68 USD | $1.78B 173.81M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.7
|
$1.76B 172.22M USD | $3.63K 354.04 USD | $26.5 2.59 USD | $26.95 2.63 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.43 0.43 USD |
+1.61
|
$1.59B 155.17M USD | $35.92K 3.51K USD | $4.37 0.43 USD | $4.43 0.43 USD | $1.59B 155.17M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.84 1.06 USD |
+8.84
|
$1.48B 144M USD | $391.26K 38.19K USD | $10.02 0.98 USD | $10.88 1.06 USD | $1.48B 144M USD | 5.41 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.53 0.93 USD |
+1.49
|
$1.32B 129.27M USD | $37.9K 3.7K USD | $9.37 0.91 USD | $9.54 0.93 USD | $1.32B 129.27M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.4 0.43 USD |
+1.38
|
$422.87M 41.28M USD | $112.39K 10.97K USD | $4.34 0.42 USD | $4.43 0.43 USD | $422.87M 41.28M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.48
|
$385.5M 37.63M USD | $2.06M 201.3K USD | $0.25 0.02 USD | $0.26 0.03 USD | $385.5M 37.63M USD | 5.03 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-1.14
|
$326.13M 31.83M USD | $730 71.26 USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $326.13M 31.83M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.51 0.15 USD |
+2.85
|
$319.85M 31.22M USD | $35.48K 3.46K USD | $1.49 0.15 USD | $1.52 0.15 USD | $319.85M 31.22M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
+1.94
|
$313.25M 30.58M USD | $217.19K 21.2K USD | $1.18 0.12 USD | $1.26 0.12 USD | $313.25M 30.58M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
+0.69
|
$289.62M 28.27M USD | $9.47K 924.58 USD | $0.4299 0.04 USD | $0.44 0.04 USD | $289.62M 28.27M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.62 0.55 USD |
-0.71
|
$272.77M 26.63M USD | $8.31K 810.67 USD | $5.6 0.55 USD | $5.75 0.56 USD | $272.77M 26.63M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9699 0.1 USD |
-0.61
|
$262.82M 25.65M USD | $8.54K 833.9 USD | $0.9699 0.09 USD | $1 0.1 USD | $262.82M 25.65M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+0.32
|
$249.89M 24.39M USD | $2.3M 224.8K USD | $0.19 0.02 USD | $0.2 0.02 USD | $249.89M 24.39M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.06 0.4 USD |
-2.17
|
$228M 22.26M USD | $3.87K 377.27 USD | $4.03 0.39 USD | $4.14 0.4 USD | $228M 22.26M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.83 0.18 USD |
+1.67
|
$221.77M 21.65M USD | $45.09K 4.4K USD | $1.8 0.18 USD | $1.94 0.19 USD | $221.77M 21.65M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.66 0.65 USD |
-7.57
|
$205.57M 20.07M USD | $451.62K 44.08K USD | $6.4 0.62 USD | $7.21 0.7 USD | $205.57M 20.07M USD | 0 | -$1,128 -110.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.9 0.38 USD |
+0.78
|
$201.98M 19.72M USD | $50.7K 4.95K USD | $3.86 0.38 USD | $3.95 0.39 USD | $201.98M 19.72M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.61 0.16 USD |
+2.16
|
$167.96M 16.4M USD | $52.91K 5.16K USD | $1.58 0.15 USD | $1.62 0.16 USD | $167.96M 16.4M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+0.74
|
$162.85M 15.9M USD | $97.18K 9.49K USD | $0.88 0.09 USD | $0.9 0.09 USD | $162.85M 15.9M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.6 0.16 USD |
0
|
$125.97M 12.3M USD | $5.25K 512.47 USD | $1.55 0.15 USD | $1.6 0.16 USD | $125.97M 12.3M USD | 0 | -$0.64 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3599 0.04 USD |
0
|
$125M 12.2M USD | $59.79K 5.84K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $125M 12.2M USD | 0 | -$0.1 -0.009 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-1.85
|
$124.46M 12.15M USD | $15K 1.46K USD | $0.53 0.05 USD | $0.54 0.05 USD | $124.46M 12.15M USD | 0 | -$0.05 -0.004 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+4.63
|
$118.83M 11.6M USD | $12.65K 1.24K USD | $0.23 0.02 USD | $0.23 0.02 USD | $118.83M 11.6M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-1.16
|
$114.28M 11.16M USD | $105.29K 10.28K USD | $1 0.1 USD | $1.03 0.1 USD | $114.28M 11.16M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.2
|
$81.95M 8M USD | $65.19K 6.36K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $81.95M 8M USD | 0 | -$0.95 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.97 0.29 USD |
-8.05
|
$74.56M 7.28M USD | $161.48K 15.76K USD | $2.82 0.28 USD | $3.23 0.32 USD | $74.56M 7.28M USD | 0 | -$0.18 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+1.54
|
$37.49M 3.66M USD | $51.28K 5.01K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $37.49M 3.66M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.46
|
$21.07M 2.06M USD | $37.49K 3.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.07M 2.06M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.58
|
$18.78M 1.83M USD | $13K 1.27K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.78M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
0
|
$7.7M 751.28K USD | $150.52K 14.69K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $7.7M 751.28K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
-7.14
|
$7.66M 748.16K USD | $23.18M 2.26M USD | $0.003599 0.00035 USD | $0.0047 0.00045 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.005799 0.00056 USD |
-12.12
|
$1.36M 132.91K USD | $1.97M 192.65K USD | $0.005599 0.00054 USD | $0.0064 0.00062 USD | $1.36M 132.91K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39 3.81 USD |
-1.76
|
$1.45B 141.38M USD | $1.88K 183.71 USD | $38.8 3.79 USD | $39.45 3.85 USD | $1.45B 141.38M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+1.01
|
$1.2B 117.11M USD | $613 59.84 USD | $98.4 9.61 USD | $100 9.76 USD | $1.2B 117.11M USD | 26.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.84 1.06 USD |
+0.56
|
$939.22M 91.68M USD | $300 29.28 USD | $10.84 1.06 USD | $10.84 1.06 USD | $939.22M 91.68M USD | 0 | -$2.76 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.7 4.95 USD |
-1.93
|
$683M 66.67M USD | $537 52.42 USD | $50.7 4.95 USD | $51 4.98 USD | $683M 66.67M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-2.26
|
$541.44M 52.85M USD | $320 31.24 USD | $26 2.54 USD | $26 2.54 USD | $541.44M 52.85M USD | 44.06 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.7 0.75 USD |
+2.67
|
$387.77M 37.85M USD | $12.22K 1.19K USD | $7.49 0.73 USD | $7.99 0.78 USD | $387.77M 37.85M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.65 1.63 USD |
-2.35
|
$335.79M 32.78M USD | $1.37K 133.53 USD | $16.6 1.62 USD | $17.1 1.67 USD | $335.79M 32.78M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+2.39
|
$319.27M 31.16M USD | $2.9K 283.08 USD | $14.35 1.4 USD | $15.05 1.47 USD | $319.27M 31.16M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
-2.31
|
$261.97M 25.57M USD | $6.06K 591.43 USD | $10.55 1.03 USD | $11.05 1.08 USD | $261.97M 25.57M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.6 2.6 USD |
-1.48
|
$187.67M 18.32M USD | $191 18.64 USD | $24.6 2.4 USD | $27.5 2.68 USD | $187.67M 18.32M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.98 0.29 USD |
-5.4
|
$85.71M 8.37M USD | $35.59K 3.47K USD | $2.98 0.29 USD | $3.15 0.31 USD | $85.71M 8.37M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.8 0.66 USD |
+11.29
|
$79.65M 7.77M USD | $61.86K 6.04K USD | $6.36 0.62 USD | $7.49 0.73 USD | $79.65M 7.77M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25.7 2.51 USD |
-3.38
|
$68.32M 6.67M USD | $505 49.29 USD | $25.15 2.45 USD | $26.75 2.61 USD | $68.32M 6.67M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.21 0.31 USD |
-2.13
|
$67.94M 6.63M USD | $21.6K 2.11K USD | $3.21 0.31 USD | $3.29 0.32 USD | $67.94M 6.63M USD | 0 | -$1.03 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.33 0.13 USD |
+1.15
|
$47.62M 4.65M USD | $3.58K 349.65 USD | $1.29 0.13 USD | $1.33 0.13 USD | $47.62M 4.65M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.68 0.16 USD |
+10.56
|
$39.1M 3.82M USD | $8.76K 855.18 USD | $1.46 0.14 USD | $1.68 0.16 USD | $39.1M 3.82M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.3 0.81 USD |
-10.75
|
$11.4M 1.11M USD | $1.45K 141.25 USD | $8.3 0.81 USD | $9.3 0.91 USD | $11.4M 1.11M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}