Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $72.78 — |
+0.18
|
$323.27B — | $4.87M — | $72.32 — | $73.65 — | $323.27B — | 20.29 | $3.58 — | |
| Novo Nordisk A/S NONOF | $73.11 — |
+2.95
|
$323.27B — | $5.96K — | $72 — | $75 — | $323.27B — | 20.42 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $476.7 69.89 USD |
+2.22
|
$2.12T 310.57B USD | $3.07M 450.62K USD | $467 68.47 USD | $477.25 69.97 USD | $2.12T 310.57B USD | 20.28 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $470.65 69.01 USD |
0
|
$1.98T 289.76B USD | $1.83K 267.73 USD | $0 0 USD | $0 0 USD | $1.98T 289.76B USD | 31.67 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.82 — |
-0.46
|
$114.49B — | $1.4M — | $437.45 — | $447.49 — | $114.49B — | 0 | -$3.82 — | |
| CSL Limited CSL.AX | $243 160.83 USD |
+0.02
|
$117.66B 77.88B USD | $360.03K 238.29K USD | $242.69 160.63 USD | $245.15 162.25 USD | $117.66B 77.88B USD | 28.82 | $8.43 5.58 USD | |
| CSL Limited CSLLY | $79.08 — |
-1.41
|
$77.08B — | $62.77K — | $78.95 — | $79.6 — | $77.08B — | 28.96 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $483.07 — |
-0.38
|
$52.36B — | $1.79M — | $476.49 — | $491.77 — | $52.36B — | 12.32 | $39.18 — | |
| Alnylam Pharmaceuticals ALNY | $308 — |
+0.88
|
$40.16B — | $760.94K — | $300.75 — | $308.47 — | $40.16B — | 0 | -$2.12 — | |
| UCB SA 0NZT.IL | $163.05 178.24 USD |
+0.57
|
$33.18B 36.27B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $33.18B 36.27B USD | 95.91 | $1.7 1.86 USD | |
| argenx SE ARGX | $580.59 — |
+1.24
|
$35.63B — | $193.37K — | $573.58 — | $584.47 — | $35.63B — | 35.46 | $16.37 — | |
| UCB SA UCBJY | $92.85 — |
+0.45
|
$35.29B — | $23.12K — | $92.09 — | $93.31 — | $35.29B — | 29.75 | $3.12 — | |
| argenx SE ARGX.BR | $510.8 558.37 USD |
+0.55
|
$31.29B 34.2B USD | $44.19K 48.31K USD | $499 545.47 USD | $510.4 557.94 USD | $31.29B 34.2B USD | 35.39 | $14.43 15.77 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
+0.77
|
$30.92B 33.8B USD | $133.82K 146.28K USD | $160.3 175.23 USD | $163.4 178.62 USD | $30.92B 33.8B USD | 29.74 | $5.47 5.98 USD | |
| argenx SE 0QW0.IL | $505.75 552.85 USD |
-0.72
|
$29.75B 32.52B USD | $391 427.42 USD | $0 0 USD | $0 0 USD | $29.75B 32.52B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $110.5 — |
-1.78
|
$30.39B — | $35 — | $109.59 — | $109.59 — | $30.39B — | 6.13 | $18 — | |
| BeOne Medicines Ltd. 688235.SS | $233.46 32.46 USD |
-0.88
|
$208.95B 29.05B USD | $1.59M 220.95K USD | $228.3 31.74 USD | $236.49 32.88 USD | $208.95B 29.05B USD | 0 | -$2.03 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $151.7 19.4 USD |
-2.07
|
$224.78B 28.74B USD | $1.67M 213.45K USD | $151.4 19.36 USD | $156.4 20 USD | $224.78B 28.74B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE BNTX | $110.15 — |
-0.9
|
$26.72B — | $851.13K — | $109.66 — | $113.5 — | $26.72B — | 0 | -$3.62 — | |
| Royalty Pharma RPRX | $33.75 — |
+0.93
|
$18.8B — | $2.44M — | $33.39 — | $33.77 — | $18.8B — | 13.66 | $2.47 — | |
| Genmab A/S 0MGB.IL | $1,437.75 210.8 USD |
0
|
$115.14B 16.88B USD | $1.14K 167.73 USD | $0 0 USD | $0 0 USD | $115.14B 16.88B USD | 20.31 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $71.65 9.16 USD |
-0.9
|
$117.37B 15.01B USD | $10.99M 1.4M USD | $71.2 9.1 USD | $73.5 9.4 USD | $117.37B 15.01B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $19.73 — |
+0.87
|
$14.65B — | $3.37M — | $19.2 — | $20.23 — | $14.65B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $319.71 — |
-1.31
|
$14.6B — | $411.77K — | $318.13 — | $325.27 — | $14.6B — | 12.89 | $24.79 — | |
| Genmab A/S GMAB | $21.81 — |
+0.14
|
$13.52B — | $680.1K — | $21.78 — | $22.07 — | $13.52B — | 12.82 | $1.7 — | |
| Insmed Incorporated INSM | $72.74 — |
-1.29
|
$13.42B — | $2.76M — | $72.32 — | $74.98 — | $13.42B — | 0 | -$5.86 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
-1.87
|
$13.07B — | $10.97K — | $6.21 — | $6.41 — | $13.07B — | 30.00 | $0.21 — | |
| Moderna, Inc. 0A45.IL | $26.85 — |
-3.5
|
$13.05B — | $0 — | $0 — | $0 — | $13.05B — | 10.01 | $2.68 — | |
| Incyte INCY | $67.24 — |
-0.27
|
$13.05B — | $1.47M — | $66.87 — | $67.87 — | $13.05B — | 336.19 | $0.2 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $73.95 10.28 USD |
-5.63
|
$93.56B 13.01B USD | $18.13M 2.52M USD | $73.58 10.23 USD | $80 11.12 USD | $93.56B 13.01B USD | 0 | -$0.06 -0.008 USD | |
| Genmab A/S GMAB.CO | $1,438.5 210.91 USD |
+2.53
|
$88.6B 12.99B USD | $159.45K 23.38K USD | $1,415 207.47 USD | $1,452 212.89 USD | $88.6B 12.99B USD | 12.88 | $111.63 16.37 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.55 3.14 USD |
-1.41
|
$99.89B 12.77B USD | $10.3M 1.32M USD | $24.5 3.13 USD | $25.15 3.22 USD | $99.89B 12.77B USD | 28.88 | $0.85 0.11 USD | |
| Moderna, Inc. M1RN34.SA | $7.35 1.49 USD |
-4.05
|
$57.08B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08B 11.57B USD | 0 | -$2.46 -0.4 USD | |
| Exelixis EXEL | $42.37 — |
+0.36
|
$11.55B — | $1.97M — | $42.05 — | $42.62 — | $11.55B — | 19.25 | $2.2 — | |
| BioMarin Pharmaceutical BMRN | $55.27 — |
-1.5
|
$10.76B — | $2.46M — | $55.15 — | $56.35 — | $10.76B — | 20.77 | $2.66 — | |
| Ascendis Pharma A/S ASND | $177.55 — |
+2.22
|
$10.74B — | $355.96K — | $167.55 — | $177.83 — | $10.74B — | 0 | -$6.62 — | |
| Moderna MRNA | $26.12 — |
-4.22
|
$10.55B — | $9.82M — | $25.82 — | $27.16 — | $10.55B — | 0 | -$8.36 — | |
| SINO BIOPHARM 1177.HK | $4.43 0.57 USD |
-2.21
|
$79.27B 10.14B USD | $65.66M 8.4M USD | $4.42 0.57 USD | $4.56 0.58 USD | $79.27B 10.14B USD | 40.27 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
-3.2
|
$8.96B 9.79B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.96B 9.79B USD | 49.25 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $80.45 10.29 USD |
-1.83
|
$72.21B 9.23B USD | $4.76M 608.43K USD | $79.3 10.14 USD | $82.35 10.53 USD | $72.21B 9.23B USD | 0 | -$0.66 -0.08 USD | |
| Blueprint Medicines BPMC | $127.9 — |
-0.16
|
$8.28B — | $4.43M — | $127.83 — | $128.23 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $48.31 — |
-3.09
|
$7.82B — | $2.21M — | $47.9 — | $49.95 — | $7.82B — | 60.38 | $0.8 — | |
| Roivant Sciences ROIV | $11.2 — |
-0.09
|
$7.63B — | $5.81M — | $11.05 — | $11.34 — | $7.63B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $40.2 — |
-0.45
|
$7.52B — | $1.26M — | $39.8 — | $40.7 — | $7.52B — | 0 | -$3.99 — | |
| Corcept Therapeutics Incorporated CORT | $69.01 — |
-1.39
|
$7.42B — | $1.11M — | $67.97 — | $70.24 — | $7.42B — | 61.07 | $1.13 — | |
| BridgeBio Pharma BBIO | $38.34 — |
+0.84
|
$7.28B — | $2.05M — | $37.69 — | $38.74 — | $7.28B — | 0 | -$3.59 — | |
| Verona Pharma VRNA | $85.54 — |
+1.86
|
$7.27B — | $1.43M — | $84.08 — | $86.27 — | $7.27B — | 0 | -$2 — | |
| Jazz Pharmaceuticals JAZZ | $108.8 — |
-0.59
|
$6.74B — | $544.98K — | $108.46 — | $110.9 — | $6.74B — | 14.88 | $7.31 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.21 6.01 USD |
-1.62
|
$48.39B 6.73B USD | $2.91M 405.14K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.39B 6.73B USD | 139.38 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.55 — |
-0.56
|
$6.64B — | $1.96M — | $53.21 — | $54.24 — | $6.64B — | 14.31 | $3.74 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.53 2.72 USD |
-2.01
|
$46.75B 6.5B USD | $15.27M 2.12M USD | $19.51 2.71 USD | $20.18 2.81 USD | $46.75B 6.5B USD | 177.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
0
|
$46.27B 6.43B USD | $10.54M 1.47M USD | $6.95 0.97 USD | $6.99 0.97 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $129.2 141.23 USD |
+1.41
|
$5.75B 6.29B USD | $10.18K 11.13K USD | $127.6 139.48 USD | $129.6 141.67 USD | $5.75B 6.29B USD | 63.64 | $2.03 2.22 USD | |
| TG Therapeutics TGTX | $39.3 — |
+6.12
|
$6.24B — | $2.9M — | $36.33 — | $40.09 — | $6.24B — | 157.19 | $0.25 — | |
| Madrigal Pharmaceuticals MDGL | $274.1 — |
-1.87
|
$6.2B — | $292.45K — | $271.96 — | $279.39 — | $6.2B — | 0 | -$17.51 — | |
| ALK-Abelló A/S ALK-B.CO | $182.8 26.8 USD |
+0.61
|
$40.47B 5.93B USD | $163.48K 23.97K USD | $181 26.54 USD | $183.6 26.92 USD | $40.47B 5.93B USD | 43.62 | $4.19 0.61 USD | |
| 3SBIO 1530.HK | $19.54 2.5 USD |
+0.51
|
$46.02B 5.88B USD | $18.86M 2.41M USD | $19.26 2.46 USD | $19.98 2.55 USD | $46.02B 5.88B USD | 21.01 | $0.93 0.12 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.19 12.96 USD |
-1.37
|
$41.94B 5.83B USD | $2.42M 336.14K USD | $92.65 12.88 USD | $95.18 13.23 USD | $41.94B 5.83B USD | 27.32 | $3.41 0.47 USD | |
| Legend Biotech LEGN | $31.48 — |
+3.69
|
$5.79B — | $2.05M — | $30.7 — | $32.18 — | $5.79B — | 0 | -$1.18 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.72 17.02 USD |
-2.71
|
$8.61B 5.7B USD | $406.49K 269.04K USD | $25.71 17.02 USD | $26.84 17.76 USD | $8.61B 5.7B USD | 171.43 | $0.15 0.1 USD | |
| Ionis Pharmaceuticals IONS | $35.24 — |
+0.37
|
$5.61B — | $819.27K — | $34.79 — | $35.56 — | $5.61B — | 0 | -$3 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.85 6.1 USD |
+16.28
|
$40.3B 5.6B USD | $49.57M 6.89M USD | $37.84 5.26 USD | $44.18 6.14 USD | $40.3B 5.6B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $20.2 2.81 USD |
+4.99
|
$39.94B 5.55B USD | $47.46M 6.6M USD | $19.4 2.7 USD | $20.2 2.81 USD | $39.94B 5.55B USD | 27.29 | $0.74 0.1 USD | |
| Nuvalent NUVL | $78.09 — |
+1.65
|
$5.52B — | $284.72K — | $75.74 — | $78.51 — | $5.52B — | 0 | -$4.49 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.67 3.29 USD |
-1.91
|
$39.23B 5.46B USD | $11.19M 1.56M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.23B 5.46B USD | 22.54 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $110.66 — |
+2.33
|
$5.45B — | $684.56K — | $106.64 — | $111.5 — | $5.45B — | 0 | -$5.91 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
-3.93
|
$41.83B 5.35B USD | $6.26M 799.79K USD | $15.08 1.93 USD | $15.7 2.01 USD | $41.83B 5.35B USD | 13.16 | $1.15 0.15 USD | |
| Biocon Limited BIOCON.NS | $329.6 3.99 USD |
-0.3
|
$401.63B 4.86B USD | $641.72K 7.76K USD | $327.6 3.96 USD | $332.2 4.02 USD | $401.63B 4.86B USD | 38.95 | $8.46 0.1 USD | |
| ADMA Biologics ADMA | $19.94 — |
-1.92
|
$4.85B — | $1.55M — | $19.77 — | $20.49 — | $4.85B — | 23.73 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $466 68.33 USD |
+1.33
|
$32.94B 4.83B USD | $400.6K 58.74K USD | $462.6 67.83 USD | $480.3 70.42 USD | $32.94B 4.83B USD | 0 | -$17.28 -2.5 USD | |
| Vaxcyte PCVX | $34.8 — |
+2.84
|
$4.49B — | $1.09M — | $33.02 — | $34.8 — | $4.49B — | 0 | -$4.1 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.1 8.96 USD |
-0.85
|
$34.83B 4.45B USD | $207.2K 26.49K USD | $69.65 8.91 USD | $72.2 9.23 USD | $34.83B 4.45B USD | 22.83 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.58 12.59 USD |
-1.01
|
$31.94B 4.44B USD | $2.37M 329.81K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.94B 4.44B USD | 32.12 | $2.82 0.39 USD | |
| Akero Therapeutics AKRO | $53.94 — |
+1.79
|
$4.3B — | $998.31K — | $52.15 — | $54.21 — | $4.3B — | 0 | -$3.82 — | |
| RemeGen Co., Ltd. 9995.HK | $47.2 6.04 USD |
-0.21
|
$33.57B 4.29B USD | $3.91M 500.19K USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.57B 4.29B USD | 0 | -$2.97 -0.3 USD | |
| Avidity Biosciences RNA | $35.59 — |
+4
|
$4.29B — | $1.12M — | $33.41 — | $36.1 — | $4.29B — | 0 | -$3 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.81 15.96 USD |
+0.24
|
$30.39B 4.23B USD | $2.18M 303.27K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.39B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Merus MRUS | $56.01 — |
-2.73
|
$4.22B — | $1.66M — | $55.55 — | $58.03 — | $4.22B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $66.18 — |
+2.77
|
$4.21B — | $690.85K — | $63.91 — | $66.52 — | $4.21B — | 0 | -$2.88 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.98 10.29 USD |
-0.82
|
$30.1B 4.18B USD | $1.63M 226.71K USD | $73.8 10.26 USD | $75.19 10.45 USD | $30.1B 4.18B USD | 34.25 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.23 2.26 USD |
+0.12
|
$29.66B 4.12B USD | $9.02M 1.25M USD | $16.15 2.25 USD | $16.34 2.27 USD | $29.66B 4.12B USD | 26.17 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.14 4.61 USD |
-1.78
|
$29.6B 4.12B USD | $12.44M 1.73M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.6B 4.12B USD | 0 | -$1.3 -0.1 USD | |
| PTC Therapeutics PTCT | $51.73 — |
+1.17
|
$4.1B — | $1.17M — | $50.52 — | $51.98 — | $4.1B — | 7.94 | $6.51 — | |
| JUNSHI BIO 1877.HK | $20.8 2.66 USD |
-2.8
|
$31.9B 4.08B USD | $3.3M 422.46K USD | $20.6 2.63 USD | $21.8 2.79 USD | $31.9B 4.08B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.65 3.66 USD |
+0.35
|
$31.41B 4.02B USD | $5.29M 676.44K USD | $27.7 3.54 USD | $29.25 3.74 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Zai Lab ZLAB | $36.54 — |
+1.27
|
$4.01B — | $876.1K — | $35.97 — | $37 — | $4.01B — | 0 | -$2.53 — | |
| Soleno Therapeutics SLNO | $75.22 — |
-2.36
|
$3.89B — | $723.45K — | $75.12 — | $77.78 — | $3.89B — | 0 | -$4.62 — | |
| Sarepta Therapeutics SRPT | $39.21 — |
-0.83
|
$3.89B — | $2.86M — | $37.91 — | $40.49 — | $3.89B — | 0 | -$2.62 — | |
| Cytokinetics, Incorporated CYTK | $32.08 — |
-1.02
|
$3.87B — | $806.1K — | $31.52 — | $32.33 — | $3.87B — | 0 | -$5.24 — | |
| Krystal Biotech KRYS | $132.62 — |
+0.45
|
$3.83B — | $191.24K — | $130.39 — | $133.43 — | $3.83B — | 31.65 | $4.19 — | |
| GENSCRIPT BIO 1548.HK | $13.48 1.72 USD |
+0.3
|
$29.35B 3.75B USD | $13.61M 1.74M USD | $13.28 1.7 USD | $13.8 1.76 USD | $29.35B 3.75B USD | 0 | -$0.64 -0.08 USD | |
| Camurus AB (publ) CAMX.ST | $638.5 62.33 USD |
-0.62
|
$37.44B 3.65B USD | $135.25K 13.2K USD | $626 61.11 USD | $641 62.57 USD | $37.44B 3.65B USD | 69.47 | $9.19 0.9 USD | |
| Arcellx ACLX | $66.25 — |
+1.18
|
$3.65B — | $435.47K — | $64 — | $67.11 — | $3.65B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.34 — |
-1.98
|
$3.65B — | $1.5M — | $21.04 — | $21.69 — | $3.65B — | 15.57 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.8 — |
+0.19
|
$3.53B — | $3.99M — | $46.71 — | $46.84 — | $3.53B — | 0 | -$3.42 — | |
| Ultragenyx Pharmaceutical RARE | $36.91 — |
+0.82
|
$3.49B — | $1.39M — | $35.73 — | $37.22 — | $3.49B — | 0 | -$5.87 — | |
| Protagonist Therapeutics PTGX | $53.82 — |
+4.44
|
$3.34B — | $932.53K — | $50.6 — | $53.97 — | $3.34B — | 69.00 | $0.78 — | |
| CRISPR Therapeutics AG CRSP | $38.57 — |
+1.37
|
$3.33B — | $2.59M — | $37.02 — | $39.98 — | $3.33B — | 0 | -$4.55 — | |
| Scholar Rock Holding SRRK | $34.25 — |
+11.13
|
$3.25B — | $2.54M — | $30.36 — | $34.7 — | $3.25B — | 0 | -$2.55 — | |
| Syngene International Limited SYNGENE.NS | $645.95 7.81 USD |
-0.12
|
$259.56B 3.14B USD | $37.83K 457.7 USD | $644.5 7.8 USD | $649.55 7.86 USD | $259.56B 3.14B USD | 52.30 | $12.35 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||