Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$30.26 6.13 USD |
-1.98
|
R$1.07T 217.07B USD | R$27.20K 5.51K USD | R$30.22 6.13 USD | R$30.95 6.27 USD | R$1.07T 217.07B USD | 12.55 | R$2.41 0.49 USD | |
| Novo Nordisk A/S NONOF | $45.29 — |
-4.23
|
$210.05B — | $263.00 — | $45.44 — | $46.00 — | $210.05B — | 12.61 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 291.20 42.7 USD |
-5.13
|
DKK 1.40T 205.84B USD | DKK 10.15M 1.49M USD | DKK 291.20 42.7 USD | DKK 305.30 44.76 USD | DKK 1.40T 205.84B USD | 12.48 | DKK 23.33 3.42 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.30 43.3 USD |
-4.22
|
DKK 1.24T 181.8B USD | DKK 3.04M 445.81K USD | DKK 291.20 42.7 USD | DKK 305.10 44.73 USD | DKK 1.24T 181.8B USD | 19.87 | DKK 14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $409.47 — |
-1.63
|
$103.89B — | $1.29M — | $406.67 — | $416.00 — | $103.89B — | 28.81 | $14.21 — | |
| Regeneron Pharmaceuticals REGN | $657.53 — |
+1.65
|
$69.11B — | $688.47K — | $640.99 — | $658.21 — | $69.11B — | 15.77 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $442.70 — |
+0.5
|
$58.49B — | $678.11K — | $430.84 — | $443.59 — | $58.49B — | 1428.06 | $0.31 — | |
| CSL Limited CSL.AX | A$179.03 118.49 USD |
-0.26
|
A$87.08B 57.63B USD | A$776.23K 513.75K USD | A$178.70 118.27 USD | A$182.46 120.76 USD | A$87.08B 57.63B USD | 18.90 | A$9.47 6.27 USD | |
| CSL Limited CSLLY | $58.10 — |
+0.29
|
$56.37B — | $11.78K — | $57.47 — | $58.00 — | $56.37B — | 18.80 | $3.09 — | |
| argenx SE ARGX | $854.65 — |
+0.43
|
$52.62B — | $268.62K — | $838.94 — | $857.23 — | $52.62B — | 36.49 | $23.42 — | |
| UCB SA 0NZT.IL | €226.10 247.16 USD |
+2.7
|
€46.00B 50.29B USD | €80.97K 88.51K USD | €222.60 243.33 USD | €232.50 254.15 USD | €46.00B 50.29B USD | 133.00 | €1.70 1.86 USD | |
| UCB SA UCBJY | $131.79 — |
+3.27
|
$50.08B — | $2.61K — | $130.74 — | $132.69 — | $50.08B — | 33.44 | $3.94 — | |
| argenx SE ARGX.BR | €730.20 798.21 USD |
-0.98
|
€44.96B 49.14B USD | €71.58K 78.25K USD | €724.60 792.09 USD | €741.80 810.89 USD | €44.96B 49.14B USD | 36.09 | €20.23 22.11 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
0
|
€43.45B 47.49B USD | €6.73K 7.35K USD | €725.20 792.74 USD | €741.70 810.78 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCB.BR | €226.70 247.81 USD |
+2.49
|
€43.33B 47.36B USD | €489.87K 535.5K USD | €222.30 243 USD | €232.50 254.15 USD | €43.33B 47.36B USD | 32.99 | €6.87 7.51 USD | |
| Insmed Incorporated INSM | $189.70 — |
+2.17
|
$40.46B — | $2.19M — | $182.53 — | $189.82 — | $40.46B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | HK$190.40 24.35 USD |
+0.95
|
HK$287.05B 36.7B USD | HK$7.27M 929.66K USD | HK$188.80 24.14 USD | HK$197.80 25.29 USD | HK$287.05B 36.7B USD | 634.66 | HK$0.30 0.04 USD | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥262.85B 36.55B USD | CN¥3.62M 502.82K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥262.85B 36.55B USD | 996.42 | CN¥0.28 0.04 USD | |
| BioNTech SE BNTX | $103.14 — |
-0.2
|
$24.80B — | $506.43K — | $100.09 — | $103.22 — | $24.80B — | 0 | -$1.64 — | |
| Royalty Pharma RPRX | $38.56 — |
-5.44
|
$22.26B — | $9.33M — | $38.39 — | $40.10 — | $22.26B — | 22.03 | $1.75 — | |
| Incyte INCY | $105.98 — |
+0.74
|
$20.81B — | $1.90M — | $103.81 — | $106.40 — | $20.81B — | 17.96 | $5.90 — | |
| United Therapeutics UTHR | $448.91 — |
-1.12
|
$19.33B — | $341.93K — | $444.14 — | $453.98 — | $19.33B — | 17.00 | $26.40 — | |
| Innovent Biologics IVBXF | $10.92 — |
-2.8
|
$18.73B — | $300.00 — | $10.50 — | $11.23 — | $18.73B — | 121.27 | $0.09 — | |
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
-3.51
|
HK$145.64B 18.62B USD | HK$10.14M 1.3M USD | HK$84.20 10.77 USD | HK$89.50 11.44 USD | HK$145.64B 18.62B USD | 116.71 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.68 — |
-2.91
|
$17.69B — | $33.26K — | $8.59 — | $8.74 — | $17.69B — | 31.00 | $0.28 — | |
| Genmab A/S GMAB | $28.66 — |
-0.62
|
$17.64B — | $2.01M — | $28.42 — | $28.84 — | $17.64B — | 12.57 | $2.28 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.78 4.32 USD |
-3.49
|
HK$137.54B 17.59B USD | HK$30.42M 3.89M USD | HK$33.44 4.28 USD | HK$34.70 4.44 USD | HK$137.54B 17.59B USD | 31.57 | HK$1.07 0.14 USD | |
| Genmab A/S GMAB.CO | DKK 1,847.50 270.88 USD |
-1.07
|
DKK 113.72B 16.67B USD | DKK 131.35K 19.26K USD | DKK 1,807.00 264.94 USD | DKK 1,863.50 273.23 USD | DKK 113.72B 16.67B USD | 12.50 | DKK 147.80 21.67 USD | |
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-2.43
|
HK$122.34B 15.64B USD | HK$61.67M 7.89M USD | HK$6.81 0.87 USD | HK$7.01 0.9 USD | HK$122.34B 15.64B USD | 28.50 | HK$0.24 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.06B 15.37B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.06B 15.37B USD | 26.10 | €0.03 0.03 USD | |
| Roivant Sciences ROIV | $20.62 — |
+0.24
|
$14.08B — | $8.56M — | $19.96 — | $20.77 — | $14.08B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $18.18 — |
-1.46
|
$13.53B — | $2.68M — | $17.55 — | $18.31 — | $13.53B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | HK$112.20 14.35 USD |
-1.58
|
HK$103.35B 13.21B USD | HK$4.42M 565.47K USD | HK$111.40 14.24 USD | HK$114.30 14.61 USD | HK$103.35B 13.21B USD | 0 | -HK$1.04 -0.1 USD | |
| Ascendis Pharma A/S ASND | $197.74 — |
-0.77
|
$11.97B — | $313.98K — | $195.80 — | $200.13 — | $11.97B — | 0 | -$5.22 — | |
| Ionis Pharmaceuticals IONS | $73.55 — |
-0.74
|
$11.91B — | $2.14M — | $72.36 — | $75.00 — | $11.91B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.80 — |
-1.48
|
$11.91B — | $2.30M — | $60.55 — | $63.26 — | $11.91B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $61.01 — |
-0.6
|
$11.79B — | $2.72M — | $58.91 — | $61.40 — | $11.79B — | 0 | -$5.19 — | |
| Moderna, Inc. 0A45.IL | $23.53 — |
-1.47
|
$11.44B — | $68.61K — | $23.10 — | $24.41 — | $11.44B — | 8.77 | $2.68 — | |
| Madrigal Pharmaceuticals MDGL | $489.26 — |
+0.14
|
$11.11B — | $291.26K — | $477.00 — | $494.55 — | $11.11B — | 0 | -$12.91 — | |
| Exelixis EXEL | $40.81 — |
+0.02
|
$10.94B — | $2.26M — | $39.93 — | $40.83 — | $10.94B — | 17.14 | $2.38 — | |
| Financière de Tubize SA TUB.BR | €203.50 222.45 USD |
+0.49
|
€9.46B 10.34B USD | €47.20K 51.59K USD | €203.00 221.91 USD | €208.50 227.92 USD | €9.46B 10.34B USD | 97.83 | €2.08 2.27 USD | |
| Moderna, Inc. M1RN34.SA | R$6.52 1.32 USD |
+1.56
|
R$50.93B 10.32B USD | R$172.24K 34.91K USD | R$6.22 1.26 USD | R$6.52 1.32 USD | R$50.93B 10.32B USD | 0 | -R$2.19 -0.4 USD | |
| Avidity Biosciences RNA | $69.84 — |
+0.09
|
$10.26B — | $4.74M — | $69.67 — | $69.85 — | $10.26B — | 0 | -$3.56 — | |
| BioMarin Pharmaceutical BMRN | $51.46 — |
-0.73
|
$9.89B — | $3.07M — | $50.76 — | $51.90 — | $9.89B — | 19.13 | $2.69 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.11 7.66 USD |
+0.13
|
CN¥69.72B 9.69B USD | CN¥2.28M 316.38K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.72B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.54 — |
+0.86
|
$9.58B — | $10.32M — | $23.40 — | $24.57 — | $9.58B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $57.41 — |
-1.32
|
$8.95B — | $1.69M — | $56.53 — | $58.04 — | $8.95B — | 117.16 | $0.49 — | |
| 3SBIO 1530.HK | HK$28.82 3.68 USD |
-6.37
|
HK$67.99B 8.69B USD | HK$35.61M 4.55M USD | HK$28.46 3.64 USD | HK$30.78 3.94 USD | HK$67.99B 8.69B USD | 27.44 | HK$1.05 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.01 7.37 USD |
-1.56
|
CN¥59.37B 8.25B USD | CN¥2.92M 406.58K USD | CN¥52.55 7.31 USD | CN¥54.25 7.54 USD | CN¥59.37B 8.25B USD | 196.33 | CN¥0.27 0.04 USD | |
| Halozyme Therapeutics HALO | $68.24 — |
-0.22
|
$8.02B — | $11.64M — | $67.52 — | $70.00 — | $8.02B — | 14.39 | $4.74 — | |
| Jazz Pharmaceuticals JAZZ | $131.16 — |
-2.16
|
$7.97B — | $1.02M — | $128.80 — | $133.24 — | $7.97B — | 0 | -$6.16 — | |
| Corcept Therapeutics Incorporated CORT | $73.72 — |
+0.9
|
$7.75B — | $634.69K — | $71.57 — | $74.03 — | $7.75B — | 84.73 | $0.87 — | |
| ABIVAX Société Anonyme ABVX.PA | €88.40 96.63 USD |
+0.91
|
€7.07B 7.73B USD | €123.26K 134.74K USD | €87.50 95.65 USD | €89.60 97.94 USD | €7.07B 7.73B USD | 0 | -€3.09 -3.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.76 3.04 USD |
-3.65
|
HK$58.24B 7.45B USD | HK$3.91M 500.14K USD | HK$23.64 3.02 USD | HK$24.66 3.15 USD | HK$58.24B 7.45B USD | 25.54 | HK$0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.67 4.4 USD |
-1.8
|
CN¥53.33B 7.41B USD | CN¥16.58M 2.31M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥53.33B 7.41B USD | 36.82 | CN¥0.86 0.12 USD | |
| Cytokinetics, Incorporated CYTK | $60.16 — |
-0.23
|
$7.36B — | $1.84M — | $58.25 — | $60.36 — | $7.36B — | 0 | -$6.30 — | |
| Merus MRUS | $95.23 — |
+0.07
|
$7.22B — | $1.30M — | $95.07 — | $95.40 — | $7.22B — | 0 | -$5.28 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.10 2.93 USD |
+1.44
|
CN¥50.51B 7.02B USD | CN¥29.35M 4.08M USD | CN¥20.86 2.9 USD | CN¥21.35 2.97 USD | CN¥50.51B 7.02B USD | 0 | -CN¥0.55 -0.07 USD | |
| Axsome Therapeutics AXSM | $138.15 — |
-0.9
|
$6.96B — | $458.26K — | $134.49 — | $139.50 — | $6.96B — | 0 | -$4.67 — | |
| ALK-Abelló A/S ALK-B.CO | DKK 201.00 29.47 USD |
-1.28
|
DKK 46.68B 6.84B USD | DKK 121.01K 17.74K USD | DKK 199.60 29.27 USD | DKK 204.40 29.97 USD | DKK 46.68B 6.84B USD | 44.86 | DKK 4.48 0.66 USD | |
| Nuvalent NUVL | $93.35 — |
-2.63
|
$6.79B — | $279.29K — | $91.74 — | $95.90 — | $6.79B — | 0 | -$5.33 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.03 7.37 USD |
-0.8
|
CN¥48.74B 6.78B USD | CN¥32.10M 4.46M USD | CN¥53.00 7.37 USD | CN¥56.09 7.8 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.33 -0.04 USD | |
| Rhythm Pharmaceuticals RYTM | $100.30 — |
+1.84
|
$6.69B — | $916.64K — | $95.27 — | $102.20 — | $6.69B — | 0 | -$3.10 — | |
| RemeGen Co., Ltd. 9995.HK | HK$83.05 10.62 USD |
-4.43
|
HK$51.03B 6.52B USD | HK$3.86M 493.05K USD | HK$82.20 10.51 USD | HK$86.80 11.1 USD | HK$51.03B 6.52B USD | 0 | -HK$2.30 -0.2 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥45.67B 6.35B USD | CN¥49.97M 6.95M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥45.67B 6.35B USD | 24.57 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.00 14.04 USD |
-0.91
|
CN¥45.45B 6.32B USD | CN¥1.89M 263.12K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.45B 6.32B USD | 22.90 | CN¥4.41 0.61 USD | |
| Biocon Limited BIOCON.NS | ₹380.40 4.6 USD |
-1.25
|
₹507.86B 6.14B USD | ₹2.41M 29.13K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹507.86B 6.14B USD | 118.87 | ₹3.20 0.04 USD | |
| Legend Biotech LEGN | $31.80 — |
-1.76
|
$5.87B — | $1.06M — | $31.32 — | $32.14 — | $5.87B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $71.78 — |
-1.12
|
$5.76B — | $1.12M — | $69.23 — | $72.85 — | $5.76B — | 8.34 | $8.60 — | |
| Krystal Biotech KRYS | $197.93 — |
-1.02
|
$5.73B — | $246.23K — | $192.55 — | $200.08 — | $5.73B — | 29.67 | $6.67 — | |
| Vaxcyte PCVX | $41.65 — |
-0.14
|
$5.45B — | $958.80K — | $40.14 — | $42.13 — | $5.45B — | 0 | -$4.85 — | |
| Arrowhead Pharmaceuticals ARWR | $39.23 — |
-0.93
|
$5.42B — | $1.23M — | $37.35 — | $39.34 — | $5.42B — | 0 | -$1.20 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 427.00 62.61 USD |
+0.59
|
DKK 36.30B 5.32B USD | DKK 362.67K 53.18K USD | DKK 424.50 62.24 USD | DKK 438.60 64.31 USD | DKK 36.30B 5.32B USD | 4.59 | DKK 92.83 13.61 USD | |
| TG Therapeutics TGTX | $32.24 — |
-3.07
|
$5.12B — | $1.76M — | $31.99 — | $33.50 — | $5.12B — | 11.63 | $2.77 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥6.74M 937.43K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| CRISPR Therapeutics AG CRSP | $55.12 — |
-2.63
|
$5.01B — | $2.93M — | $52.42 — | $55.22 — | $5.01B — | 0 | -$5.40 — | |
| Arcellx ACLX | $86.55 — |
-1.87
|
$5.00B — | $286.41K — | $84.51 — | $88.06 — | $5.00B — | 0 | -$3.93 — | |
| Protagonist Therapeutics PTGX | $79.54 — |
-0.3
|
$4.97B — | $874.39K — | $76.70 — | $80.64 — | $4.97B — | 120.51 | $0.66 — | |
| JUNSHI BIO 1877.HK | HK$24.52 3.14 USD |
-5.62
|
HK$37.98B 4.86B USD | HK$5.89M 753.03K USD | HK$24.46 3.13 USD | HK$25.92 3.31 USD | HK$37.98B 4.86B USD | 0 | -HK$1.16 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.79 5.25 USD |
-1.92
|
CN¥34.78B 4.84B USD | CN¥7.67M 1.07M USD | CN¥37.79 5.25 USD | CN¥38.62 5.37 USD | CN¥34.78B 4.84B USD | 0 | -CN¥1.06 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$83.60 10.69 USD |
+0.42
|
HK$36.92B 4.72B USD | HK$481.80K 61.6K USD | HK$81.75 10.45 USD | HK$86.50 11.06 USD | HK$36.92B 4.72B USD | 26.79 | HK$3.12 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.01 2.05 USD |
-2.2
|
HK$34.91B 4.46B USD | HK$9.33M 1.19M USD | HK$15.90 2.03 USD | HK$16.24 2.08 USD | HK$34.91B 4.46B USD | 0 | -HK$0.30 -0.03 USD | |
| Akero Therapeutics AKRO | $54.04 — |
+0.24
|
$4.33B — | $1.11M — | $53.94 — | $54.10 — | $4.33B — | 0 | -$3.81 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.10 7.81 USD |
-0.73
|
HK$33.21B 4.25B USD | HK$1.25M 160.38K USD | HK$59.55 7.61 USD | HK$61.90 7.91 USD | HK$33.21B 4.25B USD | 36.80 | HK$1.66 0.21 USD | |
| Kymera Therapeutics KYMR | $58.66 — |
-3.84
|
$4.22B — | $587.52K — | $56.75 — | $60.29 — | $4.22B — | 0 | -$3.60 — | |
| Praxis Precision Medicines PRAX | $168.22 — |
-2.4
|
$4.21B — | $511.64K — | $160.01 — | $172.00 — | $4.21B — | 0 | -$12.97 — | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥18.74M 2.61M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.65 | CN¥0.52 0.07 USD | |
| Viking Therapeutics VKTX | $36.77 — |
-1.34
|
$4.16B — | $4.63M — | $34.68 — | $37.45 — | $4.16B — | 0 | -$2.12 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.08 10.16 USD |
-0.38
|
CN¥29.83B 4.15B USD | CN¥946.43K 131.59K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.83B 4.15B USD | 31.63 | CN¥2.31 0.32 USD | |
| Immunovant IMVT | $23.35 — |
-1.35
|
$4.07B — | $1.56M — | $22.55 — | $23.65 — | $4.07B — | 0 | -$2.84 — | |
| Ligand Pharmaceuticals Incorporated LGND | $202.48 — |
-2.76
|
$3.95B — | $204.42K — | $201.88 — | $207.25 — | $3.95B — | 89.19 | $2.27 — | |
| ACADIA Pharmaceuticals ACAD | $22.57 — |
+4.25
|
$3.81B — | $1.48M — | $21.61 — | $22.73 — | $3.81B — | 14.56 | $1.55 — | |
| Crinetics Pharmaceuticals CRNX | $40.00 — |
-8.02
|
$3.80B — | $4.06M — | $38.82 — | $41.12 — | $3.80B — | 0 | -$4.53 — | |
| Camurus AB (publ) CAMX.ST | SEK 545.00 53.2 USD |
-1.62
|
SEK 37.23B 3.63B USD | SEK 136.21K 13.3K USD | SEK 543.50 53.05 USD | SEK 559.00 54.57 USD | SEK 37.23B 3.63B USD | 41.82 | SEK 13.03 1.27 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.00 1.79 USD |
-2.57
|
HK$27.91B 3.57B USD | HK$8.96M 1.15M USD | HK$13.89 1.78 USD | HK$14.49 1.85 USD | HK$27.91B 3.57B USD | 0 | -HK$0.13 -0.01 USD | |
| Mirum Pharmaceuticals MIRM | $68.11 — |
+0.58
|
$3.50B — | $680.84K — | $66.79 — | $69.15 — | $3.50B — | 0 | -$0.84 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥94.97 13.2 USD |
-4.35
|
CN¥25.14B 3.5B USD | CN¥4.04M 562.02K USD | CN¥93.38 12.98 USD | CN¥100.00 13.9 USD | CN¥25.14B 3.5B USD | 0 | -CN¥0.50 -0.06 USD | |
| ADMA Biologics ADMA | $14.52 — |
+3.49
|
$3.46B — | $4.56M — | $13.76 — | $14.52 — | $3.46B — | 16.88 | $0.86 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €54.95 60.07 USD |
-0.09
|
€3.12B 3.41B USD | €147.53K 161.27K USD | €53.80 58.81 USD | €55.40 60.56 USD | €3.12B 3.41B USD | 23.28 | €2.36 2.58 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.01 9.93 USD |
-0.99
|
A$5.07B 3.36B USD | A$960.62K 635.79K USD | A$14.98 9.91 USD | A$15.39 10.18 USD | A$5.07B 3.36B USD | 375.25 | A$0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||