Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $431.65 63.29 USD |
+6.86
|
$1.92T 280.94B USD | $4.13M 605.99K USD | $422.35 61.93 USD | $465 68.18 USD | $1.92T 280.94B USD | 19.08 | $22.62 3.32 USD | |
| Novo Nordisk A/S NONOF | $65 — |
+0.93
|
$263.69B — | $2.68K — | $60 — | $65 — | $263.69B — | 19.63 | $3.31 — | |
| Novo Nordisk A/S NVO | $65.09 — |
+5.67
|
$263.69B — | $13.18M — | $59.52 — | $65.3 — | $263.69B — | 19.66 | $3.31 — | |
| Novo Nordisk A/S 0QIU.IL | $410.95 60.25 USD |
-6.61
|
$1.73T 253B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 253B USD | 27.65 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $482.3 — |
+2.1
|
$123.99B — | $3.16M — | $452.2 — | $487.1 — | $123.99B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $240.93 159.46 USD |
+3.13
|
$116.66B 77.21B USD | $603.48K 399.41K USD | $239.22 158.33 USD | $247.19 163.6 USD | $116.66B 77.21B USD | 26.50 | $9.09 6.02 USD | |
| CSL Limited CSLLY | $77.49 — |
-0.01
|
$75.04B — | $20.58K — | $70.48 — | $77.98 — | $75.04B — | 28.38 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $576.72 — |
+3.58
|
$63.05B — | $1.87M — | $525.99 — | $580.31 — | $63.05B — | 15.03 | $38.35 — | |
| argenx SE ARGX | $564.13 — |
+2.77
|
$34.74B — | $888.99K — | $519.84 — | $574.66 — | $34.74B — | 44.24 | $12.75 — | |
| argenx SE ARGX.BR | $475.1 519.35 USD |
-8.98
|
$28.98B 31.68B USD | $144.37K 157.82K USD | $471.3 515.19 USD | $501.4 548.1 USD | $28.98B 31.68B USD | 40.81 | $11.64 12.72 USD | |
| Alnylam Pharmaceuticals ALNY | $243.27 — |
+8.45
|
$31.49B — | $2.08M — | $205.87 — | $245.37 — | $31.49B — | 0 | -$2.19 — | |
| UCB SA UCBJY | $76.52 — |
+0.95
|
$30.47B — | $18.17K — | $71.33 — | $76.33 — | $30.47B — | 25.59 | $2.99 — | |
| argenx SE 0QW0.IL | $473.65 517.76 USD |
-8.48
|
$27.87B 30.46B USD | $62.21K 68K USD | $0 0 USD | $0 0 USD | $27.87B 30.46B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $129.98 142.08 USD |
-11.93
|
$26.45B 28.91B USD | $497.91K 544.28K USD | $0 0 USD | $0 0 USD | $26.45B 28.91B USD | 76.45 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $129.35 141.4 USD |
-11.95
|
$24.58B 26.87B USD | $615.27K 672.57K USD | $129.35 141.4 USD | $142.1 155.33 USD | $24.58B 26.87B USD | 23.60 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $221.76 30.83 USD |
+4.36
|
$189.85B 26.4B USD | $3.29M 457.55K USD | $218.98 30.45 USD | $231.95 32.25 USD | $189.85B 26.4B USD | 0 | -$3.44 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $131.7 16.84 USD |
+1.54
|
$195.56B 25B USD | $6.01M 768.9K USD | $129.4 16.55 USD | $136.6 17.47 USD | $195.56B 25B USD | 0 | -$3.66 -0.4 USD | |
| BioNTech SE 0A3M.IL | $85 — |
-3.41
|
$23.38B — | $200 — | $0 — | $0 — | $23.38B — | 4.72 | $18 — | |
| BioNTech SE BNTX | $94.14 — |
+8.64
|
$22.63B — | $1.57M — | $83.59 — | $94.34 — | $22.63B — | 0 | -$3.02 — | |
| Royalty Pharma RPRX | $32.27 — |
+4.6
|
$18.6B — | $6.99M — | $30.04 — | $32.31 — | $18.6B — | 16.89 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,177.5 172.65 USD |
-7.16
|
$94.29B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.29B 13.83B USD | 16.63 | $70.77 10.38 USD | |
| Summit Therapeutics SMMT | $18.23 — |
+9.56
|
$13.45B — | $3.88M — | $15.78 — | $18.9 — | $13.45B — | 0 | -$0.31 — | |
| United Therapeutics UTHR | $292.78 — |
+4.68
|
$13.15B — | $584.39K — | $266.98 — | $294.63 — | $13.15B — | 11.88 | $24.63 — | |
| Moderna, Inc. M1RN34.SA | $7.89 1.6 USD |
+8.83
|
$61.34B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34B 12.43B USD | 0 | -$2.75 -0.5 USD | |
| Insmed Incorporated INSM | $67.55 — |
+3.97
|
$12.28B — | $5.05M — | $60.4 — | $68.7 — | $12.28B — | 0 | -$5.57 — | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-3.99
|
$11.98B — | $88 — | $0 — | $0 — | $11.98B — | 9.19 | $2.68 — | |
| Genmab A/S GMAB | $18.83 — |
+4.73
|
$11.87B — | $2.03M — | $17.24 — | $18.97 — | $11.87B — | 10.63 | $1.77 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.14 9.34 USD |
+1.6
|
$84.94B 11.81B USD | $2.87M 399.23K USD | $65.31 9.08 USD | $67.28 9.35 USD | $84.94B 11.81B USD | 0 | -$0.23 -0.03 USD | |
| BioMarin Pharmaceutical BMRN | $59.43 — |
+6.33
|
$11.4B — | $3.55M — | $52.93 — | $59.87 — | $11.4B — | 26.89 | $2.21 — | |
| Incyte INCY | $58.86 — |
+3.32
|
$11.39B — | $3.62M — | $53.56 — | $59.37 — | $11.39B — | 392.39 | $0.15 — | |
| Genmab A/S GMAB.CO | $1,168.5 171.33 USD |
-7.88
|
$73.65B 10.8B USD | $228.43K 33.49K USD | $1,168.5 171.33 USD | $1,223 179.32 USD | $73.65B 10.8B USD | 9.62 | $121.41 17.8 USD | |
| Moderna MRNA | $26.67 — |
+8.24
|
$10.31B — | $13.06M — | $23.68 — | $27.68 — | $10.31B — | 0 | -$9.28 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $19.22 2.46 USD |
+3.89
|
$78.51B 10.04B USD | $120.86M 15.45M USD | $19.1 2.44 USD | $20.45 2.61 USD | $78.51B 10.04B USD | 23.15 | $0.83 0.11 USD | |
| Exelixis EXEL | $35.34 — |
+3.55
|
$9.89B — | $4.38M — | $32.38 — | $35.63 — | $9.89B — | 20.07 | $1.76 — | |
| WuXi Biologics (Cayman) WXXWY | $4.56 — |
-0.22
|
$9.72B — | $15.64K — | $4.44 — | $4.96 — | $9.72B — | 21.71 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.14 2.34 USD |
+2.76
|
$8.85B 9.67B USD | $11.01K 12.04K USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.85B 9.67B USD | 21.44 | $0.1 0.11 USD | |
| INNOVENT BIO 1801.HK | $43.7 5.59 USD |
+3.55
|
$71.16B 9.1B USD | $28.86M 3.69M USD | $42.4 5.42 USD | $45.8 5.86 USD | $71.16B 9.1B USD | 0 | -$0.06 -0.007 USD | |
| Innovent Biologics IVBXF | $5.25 — |
0
|
$8.84B — | $100 — | $5.49 — | $5.49 — | $8.84B — | 0 | -$0.01 — | |
| Bio-Techne TECH | $54.07 — |
+10.78
|
$8.55B — | $4.35M — | $46.44 — | $54.32 — | $8.55B — | 55.17 | $0.98 — | |
| Akeso, Inc. 9926.HK | $74.15 9.48 USD |
+4.22
|
$66.55B 8.51B USD | $14.66M 1.87M USD | $71.9 9.19 USD | $76.65 9.8 USD | $66.55B 8.51B USD | 0 | -$0.64 -0.08 USD | |
| Ascendis Pharma A/S ASND | $137.84 — |
+0.31
|
$8.29B — | $1.17M — | $124.06 — | $153.49 — | $8.29B — | 0 | -$7.17 — | |
| SINO BIOPHARM 1177.HK | $3.44 0.44 USD |
+1.18
|
$61.55B 7.87B USD | $163.21M 20.87M USD | $3.39 0.43 USD | $3.54 0.45 USD | $61.55B 7.87B USD | 31.27 | $0.11 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.45 3.26 USD |
+3.39
|
$56.13B 7.81B USD | $21.08M 2.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.13B 7.81B USD | 15.22 | $1.54 0.21 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-3.24
|
$7.13B 7.8B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.13B 7.8B USD | 38.52 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $57.91 — |
+6.9
|
$7.71B — | $3.08M — | $47.81 — | $58.3 — | $7.71B — | 0 | -$2.16 — | |
| Corcept Therapeutics Incorporated CORT | $72.97 — |
+3.52
|
$7.7B — | $2.3M — | $64.65 — | $75.08 — | $7.7B — | 59.32 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.65 — |
+5.4
|
$7.49B — | $2.07M — | $55.73 — | $61.41 — | $7.49B — | 17.68 | $3.43 — | |
| Roivant Sciences ROIV | $9.89 — |
+8.92
|
$7.06B — | $9.66M — | $8.91 — | $10 — | $7.06B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $313.95 — |
+3.69
|
$6.93B — | $510.35K — | $289.99 — | $333.32 — | $6.93B — | 0 | -$21.91 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.14 6 USD |
+8.72
|
$48.31B 6.72B USD | $6.73M 935.97K USD | $39.98 5.56 USD | $43.12 6 USD | $48.31B 6.72B USD | 100.32 | $0.43 0.06 USD | |
| Jazz Pharmaceuticals JAZZ | $110.12 — |
+7.1
|
$6.69B — | $2.62M — | $95.49 — | $110.5 — | $6.69B — | 12.71 | $8.66 — | |
| Revolution Medicines RVMD | $35.12 — |
+12.82
|
$6.53B — | $4.67M — | $29.98 — | $35.55 — | $6.53B — | 0 | -$3.58 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
0
|
$45.74B 6.36B USD | $68.94M 9.59M USD | $6.85 0.95 USD | $7 0.97 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| BridgeBio Pharma BBIO | $32.88 — |
+9.09
|
$6.25B — | $5.54M — | $28.33 — | $33.28 — | $6.25B — | 0 | -$2.88 — | |
| TIANTAN BIO 600161.SS | $22.66 3.15 USD |
-2.2
|
$44.81B 6.23B USD | $55.31M 7.69M USD | $22.3 3.1 USD | $23.33 3.24 USD | $44.81B 6.23B USD | 29.05 | $0.78 0.11 USD | |
| Legend Biotech LEGN | $32.08 — |
+4.26
|
$5.89B — | $1.5M — | $29.27 — | $32.83 — | $5.89B — | 0 | -$0.96 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.19 17.33 USD |
+7.23
|
$8.76B 5.8B USD | $1.29M 851.98K USD | $25.7 17.01 USD | $26.7 17.67 USD | $8.76B 5.8B USD | 187.03 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $35.85 — |
+0.9
|
$5.63B — | $6.4M — | $31.01 — | $37.17 — | $5.63B — | 238.99 | $0.15 — | |
| Sarepta Therapeutics SRPT | $55.65 — |
+12.88
|
$5.4B — | $4.27M — | $48.01 — | $57.7 — | $5.4B — | 23.78 | $2.34 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.76 11.92 USD |
+6.26
|
$38.59B 5.37B USD | $6.76M 939.49K USD | $81.6 11.35 USD | $87 12.1 USD | $38.59B 5.37B USD | 29.77 | $2.88 0.4 USD | |
| Blueprint Medicines BPMC | $82.05 — |
+3.57
|
$5.24B — | $1.83M — | $73.08 — | $83.54 — | $5.24B — | 0 | -$1.07 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.12 1.55 USD |
+5.03
|
$40.37B 5.16B USD | $20.17M 2.58M USD | $11.92 1.52 USD | $12.64 1.62 USD | $40.37B 5.16B USD | 11.32 | $1.07 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.73 3.16 USD |
+2.07
|
$36.91B 5.13B USD | $25.69M 3.57M USD | $22.5 3.13 USD | $23.45 3.26 USD | $36.91B 5.13B USD | 22.50 | $1.01 0.14 USD | |
| Financière de Tubize SA TUB.BR | $103.8 113.47 USD |
-10.05
|
$4.62B 5.05B USD | $62.78K 68.62K USD | $102.8 112.37 USD | $111 121.34 USD | $4.62B 5.05B USD | 51.38 | $2.02 2.21 USD | |
| Axsome Therapeutics AXSM | $101.67 — |
+4.22
|
$4.96B — | $2.48M — | $86.99 — | $103.75 — | $4.96B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $168.16 — |
+5.97
|
$4.86B — | $490.91K — | $150.1 — | $169.12 — | $4.86B — | 56.24 | $2.99 — | |
| Nuvalent NUVL | $64.7 — |
+9.07
|
$4.63B — | $1.65M — | $55.54 — | $66.41 — | $4.63B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $19.39 — |
+8.57
|
$4.61B — | $3.27M — | $17.3 — | $19.74 — | $4.61B — | 23.93 | $0.81 — | |
| Biocon Limited BIOCON.NS | $306.3 3.71 USD |
-4.96
|
$366.92B 4.44B USD | $3.48M 42.12K USD | $305 3.69 USD | $316.1 3.82 USD | $366.92B 4.44B USD | 45.64 | $6.71 0.08 USD | |
| Cytokinetics, Incorporated CYTK | $37.32 — |
+7.95
|
$4.42B — | $3.15M — | $32.75 — | $38.94 — | $4.42B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $27.77 — |
+8.86
|
$4.41B — | $3.43M — | $23.95 — | $27.9 — | $4.41B — | 0 | -$3.04 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $440 64.51 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.71 10.53 USD |
+2.3
|
$30.8B 4.28B USD | $1.46M 203.21K USD | $74.08 10.3 USD | $76.69 10.66 USD | $30.8B 4.28B USD | 37.29 | $2.03 0.28 USD | |
| ALK-Abelló A/S ALK-B.CO | $131.9 19.34 USD |
-7.63
|
$29.2B 4.28B USD | $278.79K 40.88K USD | $131.4 19.27 USD | $138.2 20.26 USD | $29.2B 4.28B USD | 35.84 | $3.68 0.54 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.8 2.34 USD |
-1.64
|
$30.72B 4.27B USD | $32.13M 4.47M USD | $16.76 2.33 USD | $17.21 2.39 USD | $30.72B 4.27B USD | 28.47 | $0.59 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $408.4 59.88 USD |
-7.83
|
$28.86B 4.23B USD | $403.47K 59.16K USD | $404.6 59.32 USD | $428.7 62.86 USD | $28.86B 4.23B USD | 0 | -$16.25 -2.3 USD | |
| Vaxcyte PCVX | $30.8 — |
+1.99
|
$3.97B — | $5.4M — | $27.8 — | $32.45 — | $3.97B — | 0 | -$3.8 — | |
| Rhythm Pharmaceuticals RYTM | $60.23 — |
+4.33
|
$3.81B — | $2.31M — | $49.86 — | $61.44 — | $3.81B — | 0 | -$4.34 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.17 14.35 USD |
+8.15
|
$27.31B 3.8B USD | $3.43M 477.27K USD | $97.02 13.49 USD | $106 14.74 USD | $27.31B 3.8B USD | 0 | -$0.66 -0.09 USD | |
| 3SBIO 1530.HK | $11.78 1.51 USD |
+4.43
|
$27.99B 3.58B USD | $59.97M 7.67M USD | $11.68 1.49 USD | $13.1 1.67 USD | $27.99B 3.58B USD | 13.08 | $0.9 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.9 4.02 USD |
+3.47
|
$24.93B 3.47B USD | $5.72M 795.73K USD | $28.09 3.91 USD | $29.44 4.09 USD | $24.93B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $13.72 1.75 USD |
+4.73
|
$26.72B 3.42B USD | $1.36M 174.28K USD | $13.4 1.71 USD | $14.16 1.81 USD | $26.72B 3.42B USD | 0 | -$1.38 -0.1 USD | |
| PTC Therapeutics PTCT | $42.75 — |
+7.49
|
$3.37B — | $1.59M — | $37.32 — | $44.07 — | $3.37B — | 0 | -$4.73 — | |
| Syngene International Limited SYNGENE.NS | $691.7 8.37 USD |
-0.49
|
$277.62B 3.36B USD | $173.69K 2.1K USD | $682.25 8.25 USD | $694.5 8.4 USD | $277.62B 3.36B USD | 55.24 | $12.52 0.15 USD | |
| Arcellx ACLX | $59.16 — |
+10.37
|
$3.25B — | $1.35M — | $49.42 — | $59.82 — | $3.25B — | 0 | -$2 — | |
| Zai Lab ZLAB | $27.06 — |
-0.04
|
$3.19B — | $2.75M — | $24.74 — | $28.23 — | $3.19B — | 0 | -$2.6 — | |
| Ultragenyx Pharmaceutical RARE | $33.91 — |
+9.18
|
$3.18B — | $2.02M — | $29.59 — | $34.48 — | $3.18B — | 0 | -$6.29 — | |
| RemeGen Co., Ltd. 9995.HK | $29.9 3.82 USD |
+16.34
|
$24.89B 3.18B USD | $14.32M 1.83M USD | $26.25 3.36 USD | $30.4 3.89 USD | $24.89B 3.18B USD | 0 | -$2.9 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.69 8.99 USD |
+2.98
|
$22.76B 3.16B USD | $6.75M 938.39K USD | $64.18 8.92 USD | $66 9.18 USD | $22.76B 3.16B USD | 24.04 | $2.69 0.37 USD | |
| Zai Lab Limited 9688.HK | $21.8 2.79 USD |
-3.54
|
$23.9B 3.06B USD | $17.02M 2.18M USD | $21.7 2.77 USD | $23.6 3.02 USD | $23.9B 3.06B USD | 0 | -$2.02 -0.2 USD | |
| CRISPR Therapeutics AG CRSP | $34.89 — |
+11.58
|
$2.99B — | $4.47M — | $30.54 — | $35.06 — | $2.99B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $24.8 — |
+2.99
|
$2.98B — | $3.6M — | $21.51 — | $25.56 — | $2.98B — | 0 | -$2.89 — | |
| Akero Therapeutics AKRO | $37.36 — |
+9.75
|
$2.97B — | $2.25M — | $31.8 — | $38.02 — | $2.97B — | 0 | -$3.75 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.5 5.69 USD |
-1.55
|
$23.03B 2.94B USD | $595.2K 76.1K USD | $43.8 5.6 USD | $47.6 6.09 USD | $23.03B 2.94B USD | 15.55 | $2.86 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
-5.59
|
$29.85B 2.91B USD | $125.75K 12.27K USD | $497.4 48.55 USD | $525.5 51.3 USD | $29.85B 2.91B USD | 70.41 | $7.2 0.7 USD | |
| Soleno Therapeutics SLNO | $63.27 — |
+7.16
|
$2.9B — | $3.02M — | $57.04 — | $65.3 — | $2.9B — | 0 | -$4.38 — | |
| SpringWorks Therapeutics SWTX | $37.12 — |
+3.95
|
$2.78B — | $3.4M — | $32.83 — | $38.6 — | $2.78B — | 0 | -$3.48 — | |
| GENSCRIPT BIO 1548.HK | $10.04 1.28 USD |
+1.21
|
$21.69B 2.77B USD | $22.96M 2.94M USD | $9.95 1.27 USD | $10.4 1.33 USD | $21.69B 2.77B USD | 0 | -$0.64 -0.08 USD | |
| Catalyst Pharmaceuticals CPRX | $22.74 — |
+6.26
|
$2.76B — | $2.05M — | $20.4 — | $23.07 — | $2.76B — | 17.35 | $1.31 — | |
| Merus MRUS | $39.56 — |
+13.38
|
$2.73B — | $994.55K — | $33.2 — | $40 — | $2.73B — | 0 | -$3.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||