Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $1,005.6 147.44 USD |
+0.3
|
$4.48T 656.67B USD | $1.72M 251.91K USD | $998.6 146.42 USD | $1,015.4 148.88 USD | $4.48T 656.67B USD | 50.50 | $19.91 2.92 USD | |
| Novo Nordisk A/S NVO | $142.74 — |
-1.21
|
$642.93B — | $2.59M — | $142.67 — | $145.59 — | $642.93B — | 50.08 | $2.85 — | |
| Novo Nordisk A/S NONOF | $145 — |
+0.79
|
$641.36B — | $682 — | $145 — | $145 — | $641.36B — | 50.87 | $2.85 — | |
| Novo Nordisk A/S 0QIU.IL | $1,014.55 148.75 USD |
+1.67
|
$4.26T 624.62B USD | $374.92K 54.97K USD | $986.8 144.69 USD | $1,021.8 149.82 USD | $4.26T 624.62B USD | 68.27 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $468.72 — |
-0.8
|
$120.95B — | $2.03M — | $467.79 — | $477.31 — | $120.95B — | 30.39 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $1,051.03 — |
+0.02
|
$115.81B — | $709.24K — | $1,041.78 — | $1,055.86 — | $115.81B — | 31.04 | $33.85 — | |
| CSL Limited CSLLY | $98.5 — |
+0.2
|
$95.2B — | $1.5K — | $98.24 — | $99.25 — | $95.2B — | 38.77 | $2.54 — | |
| CSL Limited CSL.AX | $295.21 195.39 USD |
+0.02
|
$142.66B 94.42B USD | $779.99K 516.24K USD | $295 195.25 USD | $298.2 197.37 USD | $142.66B 94.42B USD | 38.58 | $7.65 5.06 USD | |
| Moderna, Inc. 0A45.IL | $121.39 — |
-0.03
|
$59.02B — | $27.01K — | $118.14 — | $123.12 — | $59.02B — | 45.29 | $2.68 — | |
| Moderna MRNA | $118.75 — |
-2.01
|
$45.51B — | $3.94M — | $118.03 — | $123.25 — | $45.51B — | 0 | -$15.59 — | |
| UCB SA 0NZT.IL | $138.35 151.24 USD |
+0.58
|
$28.15B 30.77B USD | $7.83K 8.56K USD | $137.85 150.69 USD | $139.05 152 USD | $28.15B 30.77B USD | 81.38 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $243 — |
-1.62
|
$30.74B — | $2.71M — | $241 — | $249.31 — | $30.74B — | 0 | -$2.65 — | |
| UCB SA UCB.BR | $138.7 151.62 USD |
+0.91
|
$26.32B 28.77B USD | $194.22K 212.31K USD | $137.3 150.09 USD | $138.85 151.78 USD | $26.32B 28.77B USD | 78.80 | $1.76 1.92 USD | |
| UCB SA UCBJY | $74.13 — |
+0.39
|
$28.14B — | $470 — | $74.08 — | $74.22 — | $28.14B — | 78.86 | $0.94 — | |
| argenx SE ARGX.BR | $408.6 446.66 USD |
-1.87
|
$24.28B 26.55B USD | $89.65K 98K USD | $400.2 437.47 USD | $419.3 458.35 USD | $24.28B 26.55B USD | 0 | -$5.31 -5.8 USD | |
| argenx SE ARGX | $430.04 — |
-3.35
|
$26.43B — | $512.22K — | $428.76 — | $439.12 — | $26.43B — | 0 | -$5.68 — | |
| argenx SE 0QW0.IL | $408.6 446.66 USD |
-2.27
|
$24.04B 26.28B USD | $3.24K 3.55K USD | $401.6 439 USD | $419.6 458.68 USD | $24.04B 26.28B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE BNTX | $80.36 — |
-0.02
|
$19.37B — | $548.71K — | $80.02 — | $81.44 — | $19.37B — | 160.71 | $0.5 — | |
| Genmab A/S GMAB.CO | $1,745 255.85 USD |
-1.88
|
$110.75B 16.24B USD | $160.46K 23.53K USD | $1,735.5 254.46 USD | $1,780 260.99 USD | $110.75B 16.24B USD | 21.00 | $83.06 12.18 USD | |
| Genmab A/S GMAB | $25.13 — |
-1.76
|
$15.95B — | $568.32K — | $24.94 — | $25.24 — | $15.95B — | 21.11 | $1.19 — | |
| BeiGene, Ltd. 688235.SS | $115.84 16.11 USD |
-0.28
|
$114.41B 15.91B USD | $1.2M 167.36K USD | $115.21 16.02 USD | $119.39 16.6 USD | $114.41B 15.91B USD | 0 | -$4.22 -0.5 USD | |
| Royalty Pharma RPRX | $26.37 — |
-1.12
|
$15.75B — | $4.9M — | $26.14 — | $26.88 — | $15.75B — | 14.81 | $1.78 — | |
| BeiGene BGNE | $142.67 — |
-2
|
$15.73B — | $316.62K — | $141.89 — | $145 — | $15.73B — | 0 | -$7.54 — | |
| BeiGene, Ltd. 6160.HK | $86.2 11.02 USD |
+1.17
|
$122.91B 15.72B USD | $1.69M 215.47K USD | $85.35 10.91 USD | $87.65 11.21 USD | $122.91B 15.72B USD | 0 | -$4.53 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $82.33 — |
-1.4
|
$15.63B — | $2.13M — | $82.17 — | $83.99 — | $15.63B — | 77.66 | $1.06 — | |
| Sarepta Therapeutics SRPT | $158 — |
+0.03
|
$14.93B — | $1.39M — | $156.14 — | $159.77 — | $14.93B — | 367.44 | $0.43 — | |
| United Therapeutics UTHR | $318.55 — |
+0.51
|
$14.13B — | $564.3K — | $315.67 — | $321.45 — | $14.13B — | 15.07 | $21.13 — | |
| Incyte INCY | $60.62 — |
-1.19
|
$11.94B — | $7.4M — | $60.08 — | $61.54 — | $11.94B — | 18.36 | $3.3 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.88 9.16 USD |
-0.12
|
$83.55B 11.62B USD | $1.91M 265K USD | $65.56 9.12 USD | $66.25 9.21 USD | $83.55B 11.62B USD | 658.79 | $0.1 0.01 USD | |
| Bio-Techne TECH | $71.65 — |
-0.24
|
$11.29B — | $2.68M — | $70.65 — | $72.61 — | $11.29B — | 57.32 | $1.25 — | |
| Insmed Incorporated INSM | $67 — |
+0.07
|
$10.93B — | $4.48M — | $65.14 — | $67.5 — | $10.93B — | 0 | -$5.23 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.03 3.9 USD |
-0.43
|
$67.1B 9.33B USD | $11.03M 1.53M USD | $27.91 3.88 USD | $28.48 3.96 USD | $67.1B 9.33B USD | 8.95 | $3.13 0.44 USD | |
| Vaxcyte PCVX | $75.51 — |
-4.14
|
$8.22B — | $2.58M — | $74.23 — | $79.78 — | $8.22B — | 0 | -$4.29 — | |
| Zealand Pharma A/S ZEAL.CO | $892.5 130.86 USD |
+2.65
|
$55.6B 8.15B USD | $707.19K 103.69K USD | $880 129.03 USD | $916 134.3 USD | $55.6B 8.15B USD | 0 | -$12.41 -1.8 USD | |
| Legend Biotech LEGN | $44.29 — |
-0.83
|
$8.07B — | $561.16K — | $43.64 — | $44.79 — | $8.07B — | 0 | -$2.58 — | |
| Roivant Sciences ROIV | $10.57 — |
0
|
$7.81B — | $6.78M — | $10.44 — | $10.75 — | $7.81B — | 2.02 | $5.23 — | |
| Ascendis Pharma A/S ASND | $136.38 — |
+0.72
|
$7.79B — | $254.21K — | $133.02 — | $137.74 — | $7.79B — | 0 | -$9.48 — | |
| Zealand Pharma A/S 0NZU.IL | $886.5 129.98 USD |
+1.4
|
$52.86B 7.75B USD | $21.38K 3.13K USD | $880.5 129.1 USD | $915 134.16 USD | $52.86B 7.75B USD | 0 | -$15.13 -2.2 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.8 4.71 USD |
-5.76
|
$59.68B 7.63B USD | $8.44M 1.08M USD | $36.6 4.68 USD | $39.25 5.02 USD | $59.68B 7.63B USD | 0 | -$0.71 -0.09 USD | |
| Cerevel Therapeutics CERE | $40.89 — |
+0.96
|
$7.45B — | $10.72M — | $40.52 — | $41.54 — | $7.45B — | 0 | -$2.73 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.82 1.09 USD |
+2.09
|
$51.97B 7.23B USD | $49.49M 6.88M USD | $7.63 1.06 USD | $7.86 1.09 USD | $51.97B 7.23B USD | 27.92 | $0.28 0.04 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$7.2B — | $4K — | $1.62 — | $1.62 — | $7.2B — | 14.72 | $0.11 — | |
| Ionis Pharmaceuticals IONS | $47.66 — |
+0.91
|
$6.96B — | $2.28M — | $47 — | $47.72 — | $6.96B — | 0 | -$2.67 — | |
| Blueprint Medicines BPMC | $107.78 — |
-0.68
|
$6.75B — | $1.23M — | $105.52 — | $111.42 — | $6.75B — | 0 | -$4.82 — | |
| Jazz Pharmaceuticals JAZZ | $106.73 — |
-0.35
|
$6.73B — | $1.35M — | $106.33 — | $108.5 — | $6.73B — | 22.09 | $4.83 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $24.4 3.39 USD |
+0.45
|
$48.25B 6.71B USD | $8.72M 1.21M USD | $24.2 3.36 USD | $24.77 3.44 USD | $48.25B 6.71B USD | 42.06 | $0.58 0.08 USD | |
| Halozyme Therapeutics HALO | $52.36 — |
+1.41
|
$6.66B — | $2.06M — | $51.24 — | $52.59 — | $6.66B — | 21.72 | $2.41 — | |
| Exelixis EXEL | $22.47 — |
-0.27
|
$6.55B — | $2.85M — | $22.33 — | $22.58 — | $6.55B — | 34.56 | $0.65 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-1.34
|
$5.94B 6.49B USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.94B 6.49B USD | 31.58 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.67 0.34 USD |
-1.11
|
$50.17B 6.42B USD | $38.95M 4.98M USD | $2.67 0.34 USD | $2.74 0.35 USD | $50.17B 6.42B USD | 24.27 | $0.11 0.01 USD | |
| Revolution Medicines RVMD | $38.81 — |
+0.73
|
$6.4B — | $3.51M — | $37.76 — | $38.96 — | $6.4B — | 0 | -$3.84 — | |
| Cytokinetics, Incorporated CYTK | $54.18 — |
+0.74
|
$6.35B — | $7.29M — | $52.99 — | $54.66 — | $6.35B — | 0 | -$5.4 — | |
| WuXi Biologics (Cayman) WXXWY | $2.9 — |
-1.02
|
$6.16B — | $15.33K — | $2.9 — | $2.91 — | $6.16B — | 13.80 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.54 1.48 USD |
-1.2
|
$47.91B 6.13B USD | $33.73M 4.31M USD | $11.52 1.47 USD | $11.86 1.52 USD | $47.91B 6.13B USD | 13.90 | $0.83 0.11 USD | |
| Madrigal Pharmaceuticals MDGL | $280.16 — |
-1.93
|
$5.97B — | $772.75K — | $277.76 — | $286.47 — | $5.97B — | 0 | -$23.14 — | |
| Viking Therapeutics VKTX | $53.01 — |
+4.41
|
$5.85B — | $10.95M — | $51.05 — | $54.8 — | $5.85B — | 0 | -$0.92 — | |
| Summit Therapeutics SMMT | $7.8 — |
-0.89
|
$5.48B — | $3.97M — | $7.63 — | $8.05 — | $5.48B — | 20.52 | $0.38 — | |
| Krystal Biotech KRYS | $183.64 — |
+0.42
|
$5.24B — | $747.32K — | $180.86 — | $184.44 — | $5.24B — | 83.85 | $2.19 — | |
| Biocon Limited BIOCON.NS | $351.1 4.25 USD |
+1.43
|
$420.2B 5.08B USD | $5.81M 70.34K USD | $346.35 4.19 USD | $354.9 4.29 USD | $420.2B 5.08B USD | 41.16 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.BO | $351 4.25 USD |
+1.4
|
$420.08B 5.08B USD | $380.24K 4.6K USD | $346.2 4.19 USD | $354.9 4.29 USD | $420.08B 5.08B USD | 41.14 | $8.53 0.1 USD | |
| Financière de Tubize SA TUB.BR | $104.2 113.9 USD |
+0.58
|
$4.64B 5.07B USD | $10.15K 11.1K USD | $103.6 113.25 USD | $105.2 115 USD | $4.64B 5.07B USD | 52.62 | $1.98 2.16 USD | |
| ALK-Abelló A/S ALK-B.CO | $153.1 22.45 USD |
+0.99
|
$33.89B 4.97B USD | $142.35K 20.87K USD | $150.6 22.08 USD | $153.6 22.52 USD | $33.89B 4.97B USD | 58.88 | $2.6 0.38 USD | |
| Nuvalent NUVL | $75.86 — |
-1.44
|
$4.9B — | $1.09M — | $74.55 — | $77.18 — | $4.9B — | 0 | -$2.42 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $87.55 95.7 USD |
+0.69
|
$4.48B 4.89B USD | $64.54K 70.55K USD | $86.2 94.23 USD | $88.05 96.25 USD | $4.48B 4.89B USD | 33.93 | $2.58 2.82 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.7 4.27 USD |
-2.07
|
$34.2B 4.76B USD | $3.51M 487.54K USD | $30.63 4.26 USD | $31.83 4.43 USD | $34.2B 4.76B USD | 95.93 | $0.32 0.04 USD | |
| BridgeBio Pharma BBIO | $25.33 — |
+0.52
|
$4.74B — | $5.87M — | $24.66 — | $26 — | $4.74B — | 0 | -$3.23 — | |
| Apellis Pharmaceuticals APLS | $38.36 — |
-7.61
|
$4.66B — | $4.11M — | $37.02 — | $39.65 — | $4.66B — | 0 | -$3.43 — | |
| CRISPR Therapeutics AG CRSP | $54.01 — |
-2.47
|
$4.59B — | $1.3M — | $53.35 — | $55.69 — | $4.59B — | 0 | -$2.7 — | |
| Avidity Biosciences RNA | $40.85 — |
+0.76
|
$4.4B — | $4.66M — | $40.01 — | $41.5 — | $4.4B — | 0 | -$2.96 — | |
| ImmunityBio IBRX | $6.32 — |
-3.36
|
$4.37B — | $4.25M — | $6.2 — | $6.55 — | $4.37B — | 0 | -$1.08 — | |
| Telix Pharmaceuticals TLPPF | $12.75 — |
+1.35
|
$4.26B — | $800 — | $12.67 — | $12.75 — | $4.26B — | 1275.00 | $0.01 — | |
| Akeso, Inc. 9926.HK | $37.75 4.83 USD |
-2.33
|
$32.69B 4.18B USD | $5.26M 672.65K USD | $37 4.73 USD | $38.9 4.97 USD | $32.69B 4.18B USD | 14.51 | $2.6 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $18.58 2.58 USD |
+0.76
|
$29.98B 4.17B USD | $11.51M 1.6M USD | $18.3 2.54 USD | $18.9 2.63 USD | $29.98B 4.17B USD | 22.38 | $0.83 0.12 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $18.65 12.34 USD |
+1.36
|
$6.23B 4.13B USD | $942.5K 623.8K USD | $18.43 12.2 USD | $18.81 12.45 USD | $6.23B 4.13B USD | 932.50 | $0.02 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $8.45 1.08 USD |
-1.63
|
$32.21B 4.12B USD | $2.15M 275.47K USD | $8.45 1.08 USD | $8.73 1.12 USD | $32.21B 4.12B USD | 9.38 | $0.9 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-1.56
|
$28.88B 4.02B USD | $10.39M 1.44M USD | $15.75 2.19 USD | $16.17 2.25 USD | $28.88B 4.02B USD | 20.77 | $0.76 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $63.74 8.86 USD |
-1.64
|
$28.68B 3.99B USD | $5.91M 822K USD | $62.93 8.75 USD | $65.3 9.08 USD | $28.68B 3.99B USD | 31.39 | $2.03 0.28 USD | |
| Merus MRUS | $59.17 — |
-1.71
|
$3.99B — | $1.16M — | $58.31 — | $61.28 — | $3.99B — | 0 | -$2.73 — | |
| Immunovant IMVT | $26.4 — |
+1.54
|
$3.86B — | $1.58M — | $25.59 — | $26.58 — | $3.86B — | 0 | -$1.88 — | |
| Axsome Therapeutics AXSM | $80.5 — |
+0.51
|
$3.82B — | $1.36M — | $79.12 — | $80.98 — | $3.82B — | 0 | -$6.45 — | |
| Ultragenyx Pharmaceutical RARE | $41.1 — |
-0.77
|
$3.72B — | $1.28M — | $40.73 — | $41.78 — | $3.72B — | 0 | -$7.95 — | |
| Crinetics Pharmaceuticals CRNX | $44.79 — |
+3.04
|
$3.53B — | $2.86M — | $43.11 — | $44.98 — | $3.53B — | 0 | -$3.77 — | |
| Dyne Therapeutics DYN | $35.29 — |
-0.37
|
$3.51B — | $2.94M — | $34.04 — | $35.76 — | $3.51B — | 0 | -$3.98 — | |
| Syngene International Limited SYNGENE.NS | $710 8.59 USD |
-0.43
|
$284.92B 3.45B USD | $572K 6.92K USD | $708.75 8.57 USD | $719.25 8.7 USD | $284.92B 3.45B USD | 55.86 | $12.71 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.05 4.04 USD |
-0.55
|
$24.63B 3.42B USD | $4.81M 668.98K USD | $28.51 3.96 USD | $29.47 4.1 USD | $24.63B 3.42B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.7 1.5 USD |
-0.51
|
$26.46B 3.38B USD | $635.74K 81.29K USD | $11.5 1.47 USD | $11.8 1.51 USD | $26.46B 3.38B USD | 0 | -$2.21 -0.2 USD | |
| Corcept Therapeutics Incorporated CORT | $32.49 — |
+1.34
|
$3.38B — | $1.46M — | $31.93 — | $32.81 — | $3.38B — | 30.94 | $1.05 — | |
| Camurus AB (publ) CAMX.ST | $600 58.57 USD |
+1.1
|
$34.57B 3.37B USD | $100.75K 9.83K USD | $592 57.79 USD | $603.5 58.91 USD | $34.57B 3.37B USD | 76.92 | $7.8 0.76 USD | |
| Denali Therapeutics DNLI | $23.22 — |
+1.09
|
$3.31B — | $3.64M — | $21.96 — | $23.35 — | $3.31B — | 0 | -$0.94 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.8 9.15 USD |
+0.05
|
$23.75B 3.3B USD | $3.21M 446.28K USD | $65.55 9.11 USD | $67.16 9.34 USD | $23.75B 3.3B USD | 12.41 | $5.3 0.74 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $48.7 6.23 USD |
-0.1
|
$25.51B 3.26B USD | $82.9K 10.6K USD | $48 6.14 USD | $49.6 6.34 USD | $25.51B 3.26B USD | 8.54 | $5.7 0.73 USD | |
| Arrowhead Pharmaceuticals ARWR | $25.99 — |
+1.17
|
$3.23B — | $1.89M — | $24.88 — | $26.04 — | $3.23B — | 0 | -$4.23 — | |
| Biohaven BHVN | $34.71 — |
-1.08
|
$3.06B — | $2.24M — | $34.08 — | $35.44 — | $3.06B — | 0 | -$6.9 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
| Genscript Biotech GNNSF | $1.4 — |
0
|
$3.02B — | $34K — | $1.4 — | $1.47 — | $3.02B — | 0 | -$0.05 — | |
| Arcellx ACLX | $55.19 — |
+1.98
|
$2.95B — | $1.13M — | $53.21 — | $55.6 — | $2.95B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $38.99 — |
+4.22
|
$2.94B — | $467.32K — | $37.34 — | $39.1 — | $2.94B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.92 — |
+0.1
|
$2.94B — | $4.78M — | $9.75 — | $10.05 — | $2.94B — | 0 | -$0.49 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.32 6.72 USD |
-2.34
|
$20.47B 2.85B USD | $2.52M 351.04K USD | $48.1 6.69 USD | $50.05 6.96 USD | $20.47B 2.85B USD | 26.26 | $1.84 0.26 USD | |
| SpringWorks Therapeutics SWTX | $37.67 — |
+0.37
|
$2.79B — | $1M — | $36.56 — | $38.22 — | $2.79B — | 0 | -$5.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||