Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.48B 205.77M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.48B 205.77M USD | 0 | -$10.62 -0.6 USD | |
| Mabpharm Limited 2181.HK | $0.39 0.05 USD |
+4
|
$1.61B 205.65M USD | $64K 8.18K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.61B 205.65M USD | 0 | -$0.05 -0.006 USD | |
| Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.83 USD |
-4.57
|
$186.8M 204.2M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $186.8M 204.2M USD | 0 | -$0.18 -0.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.38 4.79 USD |
0
|
$186.55M 203.92M USD | $605 661.35 USD | $4.38 4.79 USD | $4.38 4.79 USD | $186.55M 203.92M USD | 0 | -$1.22 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.55 0.6 USD |
+10.93
|
$186.48M 203.84M USD | $50K 54.66K USD | $0.55 0.6 USD | $0.55 0.6 USD | $186.48M 203.84M USD | 0 | -$0.11 -0.1 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$202.86M — | $2K — | $2.2 — | $2.2 — | $202.86M — | 0 | -$0.1 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$202.79M — | $1.67K — | $6.98 — | $6.98 — | $202.79M — | 0 | -$1.34 — | |
| Genfit S.A. 0QT6.IL | $3.46 3.78 USD |
+0.73
|
$184.36M 201.53M USD | $596 651.51 USD | $3.43 3.75 USD | $3.45 3.77 USD | $184.36M 201.53M USD | 0 | -$0.67 -0.7 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $27 1.6 USD |
-3.57
|
$3.4B 201.05M USD | $66 3.91 USD | $27 1.6 USD | $27 1.6 USD | $3.4B 201.05M USD | 0 | -$4.04 -0.2 USD | |
| Inventiva S.A. 6IV.F | $3.4 3.72 USD |
+0.15
|
$183.72M 200.83M USD | $1.02K 1.11K USD | $3.4 3.72 USD | $3.4 3.72 USD | $183.72M 200.83M USD | 0 | -$2.43 -2.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.14 0.16 USD |
+9.92
|
$183.65M 200.75M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $183.65M 200.75M USD | 0 | -$0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.4899 0.54 USD |
-0.81
|
$183.39M 200.48M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.39M 200.48M USD | 0 | -$0.11 -0.1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.93 1.02 USD |
+17.72
|
$181.84M 198.78M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.93 1.02 USD | $181.84M 198.78M USD | 0 | -$0.53 -0.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $28.68 2.8 USD |
+2.05
|
$2.02B 196.94M USD | $4K 390.45 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.02B 196.94M USD | 0 | -$5.01 -0.4 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.4 2.28 USD |
+3.08
|
$2B 195.17M USD | $12.04K 1.18K USD | $22.55 2.2 USD | $23.5 2.29 USD | $2B 195.17M USD | 0 | -$3.04 -0.2 USD | |
| Inventiva S.A. 6IVA.F | $3.4 3.72 USD |
-2.86
|
$178.21M 194.8M USD | $740 808.92 USD | $3.12 3.41 USD | $3.4 3.72 USD | $178.21M 194.8M USD | 0 | -$2.43 -2.6 USD | |
| Omeros Corporation 3O8.F | $3.01 3.29 USD |
-20.35
|
$177.97M 194.54M USD | $2K 2.19K USD | $3.01 3.29 USD | $3.78 4.13 USD | $177.97M 194.54M USD | 0 | -$2.58 -2.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.39 3.7 USD |
-3.2
|
$177.88M 194.45M USD | $6.06K 6.62K USD | $3.39 3.7 USD | $3.39 3.7 USD | $177.88M 194.45M USD | 0 | -$4.6 -5.02 USD | |
| StemRIM 4599.T | $468 3.16 USD |
-2.09
|
$28.77B 194.19M USD | $125K 843.79 USD | $461 3.11 USD | $481 3.25 USD | $28.77B 194.19M USD | 144.00 | $3.25 0.02 USD | |
| Inventiva IVEVF | $3.64 — |
0
|
$193.49M — | $200 — | $3.64 — | $3.64 — | $193.49M — | 0 | -$2.62 — | |
| Genfit S.A. XUPB.F | $3.38 3.69 USD |
+2.42
|
$176.96M 193.44M USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $176.96M 193.44M USD | 0 | -$0.58 -0.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Genfit S.A. XUP.F | $3.42 3.73 USD |
+0.74
|
$174.04M 190.25M USD | $400 437.25 USD | $3.42 3.73 USD | $3.42 3.73 USD | $174.04M 190.25M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
+0.58
|
$173.78M 189.96M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.78M 189.96M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUP.SG | $3.43 3.74 USD |
+0.44
|
$173.53M 189.69M USD | $0 0 USD | $3.4 3.72 USD | $3.43 3.74 USD | $173.53M 189.69M USD | 0 | -$0.58 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.45 2.67 USD |
+6.54
|
$173.53M 189.69M USD | $6 6.56 USD | $2.45 2.67 USD | $2.45 2.67 USD | $173.53M 189.69M USD | 0 | -$0.43 -0.4 USD | |
| Genfit S.A. GNFT | $3.8 — |
0
|
$189.47M — | $6.67K — | $3.74 — | $3.8 — | $189.47M — | 0 | -$0.63 — | |
| Nanoform Finland Oyj 4YL.F | $2 2.18 USD |
+6.06
|
$172.9M 189.01M USD | $68 74.33 USD | $1.88 2.06 USD | $2 2.18 USD | $172.9M 189.01M USD | 0 | -$0.26 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.68 5.12 USD |
+3.88
|
$171.88M 187.88M USD | $21 22.96 USD | $4.68 5.12 USD | $4.68 5.12 USD | $171.88M 187.88M USD | 0 | -$1.16 -1.2 USD | |
| CellSource Co., Ltd. 4880.T | $1,404 9.48 USD |
-1.96
|
$27.81B 187.7M USD | $55.4K 373.97 USD | $1,402 9.46 USD | $1,436 9.69 USD | $27.81B 187.7M USD | 31.93 | $43.96 0.3 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$171.68M 187.67M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
0
|
$171.68M 187.67M USD | $57 62.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.33 6.92 USD |
-2
|
$252.84M 187.62M USD | $4.93K 3.65K USD | $9.13 6.78 USD | $9.33 6.92 USD | $252.84M 187.62M USD | 0 | -$0.82 -0.6 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.25 6.83 USD |
-19.87
|
$169.37M 185.15M USD | $3.97K 4.34K USD | $6.25 6.83 USD | $6.25 6.83 USD | $169.37M 185.15M USD | 0 | -$0.55 -0.6 USD | |
| Genfit S.A. GNFTF | $2.95 — |
0
|
$184.05M — | $150 — | $2.95 — | $2.95 — | $184.05M — | 0 | -$0.63 — | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
+2.84
|
$166.87M 182.41M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $166.87M 182.41M USD | 0 | -$0.02 -0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.37 8.06 USD |
+3.08
|
$166.82M 182.35M USD | $80 87.45 USD | $7.37 8.06 USD | $7.37 8.06 USD | $166.82M 182.35M USD | 0 | -$1.18 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.18 4.57 USD |
+9.42
|
$166.72M 182.25M USD | $30 32.79 USD | $4.14 4.53 USD | $4.18 4.57 USD | $166.72M 182.25M USD | 0 | -$1.31 -1.4 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
-0.71
|
$165.45M 180.86M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.16 0.17 USD | $165.45M 180.86M USD | 0 | -$0.02 -0.02 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$179.58M — | $800 — | $0.1199 — | $0.1199 — | $179.58M — | 0 | -$0.04 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$175.47M — | $500 — | $0.05 — | $0.05 — | $175.47M — | 0 | -$0.02 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.6 5.03 USD |
-4.17
|
$159.62M 174.49M USD | $200 218.63 USD | $4.57 5 USD | $4.66 5.09 USD | $159.62M 174.49M USD | 0 | -$1.2 -1.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.81 5.26 USD |
+2.01
|
$158.89M 173.69M USD | $1.2K 1.31K USD | $4.79 5.23 USD | $4.81 5.26 USD | $158.89M 173.69M USD | 0 | -$0.77 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.47 3.79 USD |
+7.43
|
$158.62M 173.39M USD | $450 491.91 USD | $3.21 3.5 USD | $3.48 3.8 USD | $158.62M 173.39M USD | 0 | -$0.87 -0.9 USD | |
| MediWound Ltd. M8W.F | $16.3 17.82 USD |
+0.62
|
$157.55M 172.23M USD | $83 90.73 USD | $16.1 17.6 USD | $16.3 17.82 USD | $157.55M 172.23M USD | 0 | -$0.69 -0.7 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $51.8 5.06 USD |
+6.58
|
$1.75B 170.71M USD | $47.46K 4.63K USD | $48.5 4.73 USD | $51.8 5.06 USD | $1.75B 170.71M USD | 0 | -$6.76 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.64 0.7 USD |
0
|
$155.26M 169.72M USD | $9.28K 10.14K USD | $0.64 0.7 USD | $0.67 0.73 USD | $155.26M 169.72M USD | 0 | -$1.1 -1.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.68 0.75 USD |
0
|
$155.26M 169.72M USD | $360 393.53 USD | $0.68 0.75 USD | $0.68 0.75 USD | $155.26M 169.72M USD | 0 | -$1.1 -1.2 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$168.64M — | $200 — | $11.8 — | $11.8 — | $168.64M — | 0 | -$3.51 — | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.81B 166.66M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.81B 166.66M USD | 0 | -$9.57 -0.5 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8599 0.94 USD |
-3.21
|
$152.18M 166.36M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $152.18M 166.36M USD | 0 | -$0.1 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.88 0.96 USD |
-1.35
|
$149.55M 163.48M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $149.55M 163.48M USD | 0 | -$0.62 -0.6 USD | |
| Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Xspray Pharma AB (publ) 6XP.SG | $4.38 4.79 USD |
+2.46
|
$147.88M 161.65M USD | $0 0 USD | $4.1 4.48 USD | $4.38 4.79 USD | $147.88M 161.65M USD | 0 | -$0.58 -0.6 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
+4.85
|
$147.23M 160.94M USD | $529 578.27 USD | $1.21 1.33 USD | $1.47 1.61 USD | $147.23M 160.94M USD | 0 | -$0.93 -1.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $571 3.85 USD |
+1.06
|
$23.19B 156.53M USD | $24.6K 166.06 USD | $569 3.84 USD | $580 3.92 USD | $23.19B 156.53M USD | 0 | -$3.84 -0.02 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.78 1.94 USD |
+1.31
|
$143.08M 156.4M USD | $95 103.85 USD | $1.78 1.94 USD | $1.78 1.94 USD | $143.08M 156.4M USD | 9.34 | $0.19 0.21 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.82 4.18 USD |
+3.24
|
$141.45M 154.63M USD | $740 808.92 USD | $3.82 4.18 USD | $3.84 4.2 USD | $141.45M 154.63M USD | 0 | -$2.85 -3.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.72 1.88 USD |
-3.96
|
$140.79M 153.9M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $140.79M 153.9M USD | 0 | -$0.33 -0.3 USD | |
| Futura Medical plc GYX.F | $0.45 0.49 USD |
+0.45
|
$140.42M 153.5M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $140.42M 153.5M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.94 3.21 USD |
-0.68
|
$137.94M 150.79M USD | $9 9.84 USD | $2.94 3.21 USD | $2.95 3.22 USD | $137.94M 150.79M USD | 0 | -$0.4 -0.4 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.84 4.2 USD |
0
|
$137.01M 149.77M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $137.01M 149.77M USD | 0 | -$2.85 -3.1 USD | |
| Transgene SA TGNA.F | $1.31 1.44 USD |
+1.39
|
$136.61M 149.33M USD | $3.16K 3.46K USD | $1.31 1.44 USD | $1.31 1.44 USD | $136.61M 149.33M USD | 0 | -$0.22 -0.2 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $84 2.67 USD |
-0.36
|
$4.68B 148.63M USD | $5.73K 182.07 USD | $84.7 2.69 USD | $84.9 2.7 USD | $4.68B 148.63M USD | 0 | -$1.77 -0.05 USD | |
| Adocia SA A89.F | $9.4 10.28 USD |
-2.19
|
$135.74M 148.38M USD | $100 109.31 USD | $9.33 10.2 USD | $9.68 10.58 USD | $135.74M 148.38M USD | 0 | -$1.9 -2.07 USD | |
| I-Mab 0VY.F | $1.66 1.81 USD |
-4.6
|
$134.27M 146.77M USD | $1.11K 1.21K USD | $1.66 1.81 USD | $1.66 1.81 USD | $134.27M 146.77M USD | 0 | -$2.25 -2.4 USD | |
| Zota Health Care Limited ZOTA.NS | $477.85 5.78 USD |
-0.36
|
$12.02B 145.46M USD | $7.97K 96.4 USD | $475.1 5.75 USD | $482 5.83 USD | $12.02B 145.46M USD | 0 | -$3.93 -0.04 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,405 1.82 USD |
-0.21
|
$191.99B 144.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.99B 144.92M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.19 1.3 USD |
+8.97
|
$129.96M 142.06M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $129.96M 142.06M USD | 0 | -$0.71 -0.7 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8399 0.92 USD |
-4.08
|
$128.68M 140.67M USD | $1.8K 1.97K USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $128.68M 140.67M USD | 0 | -$0.55 -0.6 USD | |
| aTyr Pharma, Inc. 471A.F | $1.72 1.88 USD |
+4.24
|
$127.39M 139.26M USD | $1.15K 1.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $127.39M 139.26M USD | 0 | -$0.88 -0.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2 2.19 USD |
0
|
$127.35M 139.21M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $127.35M 139.21M USD | 0 | -$0.06 -0.06 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+16.36
|
$127.06M 138.89M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $127.06M 138.89M USD | 0 | -$0.01 -0.01 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
0
|
$137.71M — | $300 — | $1.41 — | $1.41 — | $137.71M — | 0 | -$0.06 — | |
| HBM Holdings Limited 6XY.F | $0.14 0.15 USD |
0
|
$125.2M 136.86M USD | $1.61K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $125.2M 136.86M USD | 4.56 | $0.03 0.03 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.67M — | $59 — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.51 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
0
|
$136.32M — | $200 — | $0.2999 — | $0.2999 — | $136.32M — | 0 | -$0.26 — | |
| Renovaro Inc. 2Q5.SG | $0.8599 0.94 USD |
-0.92
|
$124.69M 136.3M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $124.69M 136.3M USD | 0 | -$0.65 -0.7 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.02 1.11 USD |
+0.69
|
$123.85M 135.39M USD | $259 283.12 USD | $1.01 1.1 USD | $1.02 1.11 USD | $123.85M 135.39M USD | 0 | -$1.17 -1.2 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| Oncopeptides AB (publ) OND.F | $0.22 0.24 USD |
+288.4
|
$121.16M 132.45M USD | $40 43.73 USD | $0.05 0.05 USD | $0.22 0.24 USD | $121.16M 132.45M USD | 0 | -$0.17 -0.1 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$132.37M — | $888 — | $0.14 — | $0.14 — | $132.37M — | 0 | -$0.02 — | |
| Diamyd Medical AB (publ) DMN.F | $1.07 1.17 USD |
+12.92
|
$120.82M 132.08M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $120.82M 132.08M USD | 0 | -$0.12 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $152 4.83 USD |
-0.65
|
$4.12B 130.89M USD | $2.56K 81.31 USD | $152 4.83 USD | $152 4.83 USD | $4.12B 130.89M USD | 15.76 | $9.64 0.31 USD | |
| Renovaro Inc. 2Q5.F | $0.8299 0.91 USD |
-9.77
|
$119.39M 130.51M USD | $8K 8.75K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $119.39M 130.51M USD | 0 | -$0.65 -0.7 USD | |
| StemCell Institute Inc. 7096.T | $1,866 12.6 USD |
+1.97
|
$19.12B 129.07M USD | $22.3K 150.53 USD | $1,780 12.02 USD | $1,868 12.61 USD | $19.12B 129.07M USD | 67.97 | $27.45 0.19 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| PDS Biotechnology Corporation EU6.F | $3.17 3.47 USD |
-1.49
|
$116.94M 127.84M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $116.94M 127.84M USD | 0 | -$1.29 -1.4 USD | |
| Molecular Partners AG MOLN | $3.87 — |
+8.4
|
$127.6M — | $113 — | $3.87 — | $3.87 — | $127.6M — | 0 | -$2.08 — | |
| Sinew Pharma Inc. 6634.TWO | $56.4 1.79 USD |
+4.64
|
$4.01B 127.54M USD | $206.42K 6.56K USD | $52 1.65 USD | $56.4 1.79 USD | $4.01B 127.54M USD | 0 | -$2.07 -0.06 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||