Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (444)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Chăm sóc sức khỏe (1744)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1744)
Công nghệ sinh học (1744)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.00 4.58 USD |
-3.74
|
PLN 97.73M 24.84M USD | PLN 5.78K 1.47K USD | PLN 18.00 4.58 USD | PLN 18.90 4.8 USD | PLN 97.73M 24.84M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$755.55M 24.01M USD | NT$1.00K 31.81 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
+0.48
|
¥4B 23.61M USD | ¥23K 155.93 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 23.04M USD | ¥34K 232.21 USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥3B 23.04M USD | 0 | -¥23 -0.1 USD | ||
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
0
|
€19.34M 22.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.34M 22.33M USD | 0 | €0.00 0 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
-0.6
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
+1.7
|
€18.22M 21.03M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.22M 21.03M USD | 0 | -€0.08 -0.09 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
-3.19
|
€18.19M 21M USD | €667.00 769.94 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.19M 21M USD | 1.72 | €5.27 6.08 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$349.12M 20.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.12M 20.67M USD | 0 | -MX$75.87 -4.4 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$27.81M 20.64M USD | CA$500.00 371.03 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+3.69
|
₹1.67B 20.24M USD | ₹2.04K 24.69 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹1.67B 20.24M USD | 161.53 | ₹0.52 0.006 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.10 1.27 USD |
+3.19
|
€16.00M 18.47M USD | €1.68K 1.94K USD | €1.06 1.22 USD | €1.10 1.27 USD | €16.00M 18.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.70 1.96 USD |
-10.53
|
€15.95M 18.41M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €15.95M 18.41M USD | 0 | -€0.24 -0.2 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-11.71
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.53M 17.93M USD | 0 | -€0.03 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,796 1.36 USD |
-7.94
|
₩23B 17.33M USD | ₩125K 94.02 USD | ₩1,740 1.31 USD | ₩1,980 1.49 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
0
|
€14.90M 17.2M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,940 4.48 USD |
-3.41
|
₩23B 17.04M USD | ₩11K 8.08 USD | ₩5,880 4.44 USD | ₩6,130 4.63 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
0
|
€14.35M 16.56M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.35M 16.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,480 1.87 USD |
-7.29
|
₩22B 16.55M USD | ₩28K 21.31 USD | ₩2,480 1.87 USD | ₩2,695 2.03 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,208 0.91 USD |
-1.15
|
₩22B 16.48M USD | ₩67K 50.78 USD | ₩1,149 0.87 USD | ₩1,330 1 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.41M — | $1.85K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹67.00 0.81 USD |
+0.04
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.01 | ₹1.81 0.02 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,933 1.46 USD |
-8.82
|
₩21B 15.96M USD | ₩25K 18.62 USD | ₩1,903 1.44 USD | ₩2,100 1.59 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
0
|
€13.81M 15.94M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.81M 15.94M USD | 1.39 | €0.03 0.03 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩493 0.37 USD |
-7.85
|
₩21B 15.69M USD | ₩401K 302.52 USD | ₩470 0.35 USD | ₩552 0.42 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
0
|
$15.32M — | $3.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
Aelis Farma SA
69O.F
DE
|
€0.96 1.11 USD |
-5.8
|
€13.08M 15.09M USD | €122.00 140.83 USD | €0.96 1.11 USD | €0.96 1.11 USD | €13.08M 15.09M USD | 0 | -€0.47 -0.5 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
+4.65
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.24 USD |
+4.08
|
€12.46M 14.38M USD | €743.00 857.67 USD | €0.20 0.24 USD | €0.20 0.24 USD | €12.46M 14.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.78 USD |
-0.15
|
€11.01M 12.71M USD | €2.05K 2.36K USD | €0.67 0.78 USD | €0.67 0.78 USD | €11.01M 12.71M USD | 0 | -€0.17 -0.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
0
|
€10.86M 12.54M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.86M 12.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.55 0.74 USD |
0
|
SEK 123.69M 12.07M USD | SEK 4.08K 398.55 USD | SEK 7.55 0.74 USD | SEK 7.65 0.75 USD | SEK 123.69M 12.07M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥126 0.85 USD |
-1.56
|
¥2B 11.21M USD | ¥42K 284.19 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥2B 11.21M USD | 0 | -¥140 -0.9 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+0.91
|
€9.58M 11.06M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.58M 11.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.73 0.84 USD |
+0.27
|
€9.28M 10.71M USD | €1.20K 1.39K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.28M 10.71M USD | 0 | -€0.26 -0.3 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.34
|
€9.01M 10.4M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.01M 10.4M USD | 0 | -€0.04 -0.04 USD | ||
Curative Biotechnology
CUBT
US
|
$1.33 — |
+1.48
|
$10.21M — | $100.00 — | $1.30 — | $1.30 — | $10.21M — | 0 | -$0.94 — | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
-1.16
|
€8.66M 10M USD | €5.07K 5.86K USD | €0.34 0.39 USD | €0.35 0.4 USD | €8.66M 10M USD | 0 | -€0.93 -1.07 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,590 1.96 USD |
-10.23
|
₩13B 9.51M USD | ₩16K 12.22 USD | ₩2,535 1.91 USD | ₩3,080 2.32 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.17 0.12 USD |
-13.16
|
CA$12.80M 9.5M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹18.15 0.22 USD |
-0.33
|
₹783.72M 9.48M USD | ₹2.93K 35.47 USD | ₹17.99 0.22 USD | ₹18.16 0.22 USD | ₹783.72M 9.48M USD | 0 | -₹3.71 -0.04 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥344 2.32 USD |
0
|
¥1B 9.45M USD | ¥8K 50.63 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.45M USD | 11.16 | ¥31 0.21 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.62 USD |
+1.33
|
€8.07M 9.31M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €8.07M 9.31M USD | 0 | -€0.39 -0.4 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$285.46M 9.07M USD | NT$4.01K 127.29 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$285.46M 9.07M USD | 12.19 | NT$1.64 0.05 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.49 0.34 USD |
-3.86
|
SEK 91.49M 8.93M USD | SEK 7.07K 690.12 USD | SEK 3.39 0.33 USD | SEK 3.60 0.35 USD | SEK 91.49M 8.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.15 0.8 USD |
-1.87
|
PLN 35.08M 8.92M USD | PLN 1.30K 329.41 USD | PLN 3.09 0.79 USD | PLN 3.26 0.83 USD | PLN 35.08M 8.92M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.30 0.32 USD |
0
|
NOK 88.96M 8.53M USD | NOK 34.95K 3.35K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 88.96M 8.53M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
0
|
€7.34M 8.47M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.10 1.18 USD |
-0.41
|
SEK 86.71M 8.46M USD | SEK 74.00 7.22 USD | SEK 12.00 1.17 USD | SEK 12.10 1.18 USD | SEK 86.71M 8.46M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.03 0.39 USD |
-3.59
|
SEK 85.29M 8.33M USD | SEK 13.28K 1.3K USD | SEK 3.76 0.37 USD | SEK 4.18 0.41 USD | SEK 85.29M 8.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.52 — |
+6.71
|
$8.25M — | $4.56K — | $6.21 — | $6.84 — | $8.25M — | 0 | -$8.92 — | ||
|
Immuron Limited
ANWA.F
DE
|
€0.88 1.01 USD |
+4.17
|
€7.15M 8.25M USD | €54.00 62.33 USD | €0.88 1.01 USD | €0.88 1.01 USD | €7.15M 8.25M USD | 0 | -€0.46 -0.5 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+0.76
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.76
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.35 USD |
0
|
€6.45M 7.45M USD | €150.00 173.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €6.45M 7.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-10.86
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.52 0.6 USD |
+4.1
|
€6.37M 7.35M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.37M 7.35M USD | 0 | -€0.39 -0.4 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+74.07
|
€6.23M 7.2M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$224.84M 7.14M USD | NT$22.05K 700.71 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$224.84M 7.14M USD | 15.53 | NT$0.94 0.03 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,368 1.03 USD |
-4.67
|
₩9B 6.92M USD | ₩217K 164.02 USD | ₩1,357 1.02 USD | ₩1,458 1.1 USD | ₩9B 6.92M USD | 0 | ₩0 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.92 5.68 USD |
-8.89
|
€5.57M 6.43M USD | €6.90K 7.97K USD | €4.58 5.29 USD | €5.05 5.83 USD | €5.57M 6.43M USD | 9.64 | €0.51 0.59 USD | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.35 0.28 USD |
+0.73
|
₹518.15M 6.27M USD | ₹1.72K 20.77 USD | ₹23.00 0.28 USD | ₹23.48 0.28 USD | ₹518.15M 6.27M USD | 0 | -₹0.82 -0.009 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.34M 6.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||