Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. 0WA2.IL | $1.3 1.43 USD |
-1.88
|
$94.15M 102.92M USD | $23K 25.14K USD | $0 0 USD | $0 0 USD | $94.15M 102.92M USD | 0 | -$1.42 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
+3.65
|
$92.79M 101.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.79M 101.43M USD | 0 | -$3.17 -3.4 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.1 1.72 USD |
-1.1
|
$3.19B 101.42M USD | $20.52K 652.03 USD | $54 1.72 USD | $55 1.75 USD | $3.19B 101.42M USD | 26.78 | $2.02 0.06 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
+19.49
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.28
|
$90.07M 98.46M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $90.07M 98.46M USD | 0 | -$1.4 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.36 5.86 USD |
-1.11
|
$89.71M 98.07M USD | $300 327.94 USD | $5.16 5.64 USD | $5.48 5.99 USD | $89.71M 98.07M USD | 0 | -$2.2 -2.4 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+3.75
|
$86.82M 94.91M USD | $211 230.65 USD | $1.62 1.77 USD | $1.67 1.83 USD | $86.82M 94.91M USD | 0 | -$0.17 -0.1 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.11 0.11 USD |
0
|
$84.95M 92.86M USD | $470 513.77 USD | $0.11 0.11 USD | $0.11 0.11 USD | $84.95M 92.86M USD | 5.25 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.42
|
$83.75M 91.55M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.75M 91.55M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
+1.72
|
$83.68M 91.47M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.18 1.29 USD | $83.68M 91.47M USD | 59.20 | $0.02 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
0
|
$1.53B 90.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 90.73M USD | 0 | -$60.5 -3.5 USD | |
| CellSource Co., Ltd. 4880.T | $677 4.57 USD |
-0.29
|
$13.41B 90.53M USD | $24.3K 164.03 USD | $674 4.55 USD | $691 4.66 USD | $13.41B 90.53M USD | 56.65 | $11.95 0.08 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.97 2.16 USD |
-0.05
|
$81.78M 89.4M USD | $158 172.72 USD | $1.97 2.16 USD | $1.97 2.16 USD | $81.78M 89.4M USD | 0 | -$0.62 -0.6 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-1.37
|
$81.64M 89.24M USD | $165 180.37 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.64M 89.24M USD | 0 | -$0.77 -0.8 USD | |
| Veru Inc. FMW.F | $0.56 0.61 USD |
+4.02
|
$81.5M 89.09M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.5M 89.09M USD | 0 | -$0.19 -0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.6 2.75 USD |
-1.38
|
$2.8B 89M USD | $109.43K 3.48K USD | $85.5 2.72 USD | $88.2 2.8 USD | $2.8B 89M USD | 0 | -$2.46 -0.07 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6899 0.75 USD |
-0.17
|
$79.76M 87.19M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.76M 87.19M USD | 1.76 | $0.39 0.43 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
+0.83
|
$79.4M 86.79M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $79.4M 86.79M USD | 0 | -$1.13 -1.2 USD | |
| Nutriband Inc. 9WV.F | $7 7.65 USD |
+5.26
|
$78.89M 86.23M USD | $5.45K 5.96K USD | $7 7.65 USD | $7 7.65 USD | $78.89M 86.23M USD | 0 | -$0.79 -0.8 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-5.13
|
$78.53M 85.84M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $78.53M 85.84M USD | 0 | -$0.23 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $5.4 5.9 USD |
0
|
$77.5M 84.71M USD | $500 546.57 USD | $5.4 5.9 USD | $5.55 6.07 USD | $77.5M 84.71M USD | 13.50 | $0.4 0.44 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
+0.21
|
$2.67B 84.69M USD | $18.43K 585.59 USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.67B 84.69M USD | 0 | -$1.26 -0.04 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
-3.55
|
$76.79M 83.94M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $76.79M 83.94M USD | 0 | -$0.65 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
+4.35
|
$76.43M 83.54M USD | $5.09K 5.57K USD | $0.16 0.18 USD | $0.17 0.18 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
+55
|
$83.37M — | $400 — | $0.16 — | $0.16 — | $83.37M — | 0 | -$0.03 — | |
| Nanoform Finland Oyj 4YL.F | $0.88 0.96 USD |
-2.34
|
$74.93M 81.9M USD | $2.31K 2.53K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $74.93M 81.9M USD | 0 | -$0.25 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $353 2.38 USD |
-2.75
|
$12.01B 81.09M USD | $181K 1.22K USD | $353 2.38 USD | $369 2.49 USD | $12.01B 81.09M USD | 0 | -$22.91 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.14 5.62 USD |
+3.94
|
$73.77M 80.64M USD | $0 0 USD | $5.11 5.59 USD | $5.14 5.62 USD | $73.77M 80.64M USD | 0 | -$0.85 -0.9 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.29 0.91 USD |
-2.72
|
$825.28M 80.56M USD | $19.11K 1.86K USD | $9.29 0.91 USD | $9.88 0.96 USD | $825.28M 80.56M USD | 0 | -$2.66 -0.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $316.3K 10.05K USD | $17.95 0.57 USD | $18.05 0.57 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
-15.08
|
$80.21M — | $750 — | $0.1799 — | $0.1799 — | $80.21M — | 0 | -$0.05 — | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+11.56
|
$72.77M 79.55M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.8499 0.93 USD | $72.77M 79.55M USD | 0 | -$0.83 -0.9 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| ArcticZymes Technologies ASA AZT.OL | $15.7 1.51 USD |
-0.63
|
$806.93M 77.41M USD | $15.12K 1.45K USD | $15.6 1.5 USD | $16.1 1.54 USD | $806.93M 77.41M USD | 314.00 | $0.05 0.004 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
-0.92
|
$70.52M 77.08M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $70.52M 77.08M USD | 0 | -$0.63 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$69.94M 76.45M USD | $39 42.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $69.94M 76.45M USD | 11.07 | $0.13 0.14 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-0.37
|
$69.64M 76.13M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.34 1.46 USD | $69.64M 76.13M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.23
|
$2.39B 76.01M USD | $36.6K 1.16K USD | $21.3 0.68 USD | $21.4 0.68 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Genenta Science S.p.A. K5F.F | $3.54 3.87 USD |
0
|
$69.48M 75.95M USD | $990 1.08K USD | $3.54 3.87 USD | $3.54 3.87 USD | $69.48M 75.95M USD | 0 | -$0.49 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
+0.69
|
$777.3M 75.87M USD | $12.19K 1.19K USD | $57.9 5.65 USD | $60 5.86 USD | $777.3M 75.87M USD | 0 | -$9.34 -0.9 USD | |
| 4SC AG VSC.F | $1.27 1.39 USD |
-9.29
|
$69.27M 75.72M USD | $7K 7.65K USD | $1.27 1.39 USD | $1.27 1.39 USD | $69.27M 75.72M USD | 0 | -$0.76 -0.8 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.1 1.2 USD |
+0.92
|
$67.15M 73.41M USD | $115 125.71 USD | $1.1 1.2 USD | $1.1 1.2 USD | $67.15M 73.41M USD | 0 | -$2.87 -3.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.74 2.99 USD |
+20.75
|
$66.97M 73.21M USD | $8.55K 9.35K USD | $2.74 2.99 USD | $2.74 2.99 USD | $66.97M 73.21M USD | 0 | -$1.97 -2.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.84 USD |
-1.16
|
$66.69M 72.9M USD | $600 655.88 USD | $0.76 0.84 USD | $0.78 0.86 USD | $66.69M 72.9M USD | 0 | -$2.57 -2.8 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
-1.64
|
$65.32M 71.4M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.32M 71.4M USD | 0 | -$0.26 -0.2 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.95 0.92 USD |
+1.05
|
$2.25B 71.35M USD | $8.93K 283.79 USD | $28.65 0.91 USD | $28.95 0.92 USD | $2.25B 71.35M USD | 52.63 | $0.55 0.02 USD | |
| PDS Biotechnology Corporation EU6.F | $1.43 1.56 USD |
+7.7
|
$65.18M 71.25M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $65.18M 71.25M USD | 0 | -$0.82 -0.8 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+1.87
|
$63.97M 69.93M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $63.97M 69.93M USD | 0 | -$0.35 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| StemCell Institute Inc. 7096.T | $1,013 6.84 USD |
-2.22
|
$10.3B 69.55M USD | $52.8K 356.41 USD | $1,006 6.79 USD | $1,036 6.99 USD | $10.3B 69.55M USD | 24.50 | $41.34 0.28 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
-99.67
|
$69.52M — | $29.17K — | $0.0001 — | $0.0001 — | $69.52M — | 0 | -$0.01 — | |
| Thor Medical ASA 0R6Y.IL | $2.51 0.24 USD |
+9.49
|
$719.57M 69.03M USD | $70.2K 6.73K USD | $0 0 USD | $0 0 USD | $719.57M 69.03M USD | 0 | -$1.17 -0.1 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
+0.49
|
$10.14B 68.45M USD | $14.5K 97.88 USD | $204 1.38 USD | $208 1.4 USD | $10.14B 68.45M USD | 0 | -$33.09 -0.2 USD | |
| Adocia SA A89.F | $3.42 3.74 USD |
+2.7
|
$62M 67.77M USD | $200 218.63 USD | $3.42 3.74 USD | $3.47 3.79 USD | $62M 67.77M USD | 0 | -$1 -1.09 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.39 USD |
-3.28
|
$61.31M 67.02M USD | $6.05K 6.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $61.31M 67.02M USD | 2.21 | $0.16 0.17 USD | |
| ZIVO Bioscience ZIVO | $17.51 — |
0
|
$66.77M — | $343 — | $17.51 — | $17.51 — | $66.77M — | 0 | -$4.88 — | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.78
|
$60.81M 66.47M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.81M 66.47M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $5.58 — |
+22.1
|
$64.79M — | $3.8K — | $2.01 — | $5.58 — | $64.79M — | 0 | -$333.3 — | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6899 0.75 USD |
-4.44
|
$56.9M 62.2M USD | $14.07K 15.38K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.9M 62.2M USD | 0 | -$1.13 -1.2 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-2.61
|
$55.42M 60.58M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $55.42M 60.58M USD | 0 | -$0.07 -0.07 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-3.08
|
$8.9B 60.05M USD | $247.5K 1.67K USD | $126 0.85 USD | $130 0.88 USD | $8.9B 60.05M USD | 0 | -$11.85 -0.08 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+3.17
|
$53.05M 57.99M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $53.05M 57.99M USD | 0 | -$0.36 -0.3 USD | |
| ImmuCell Corporation IUL.F | $5.85 6.39 USD |
-3.31
|
$52.87M 57.79M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $52.87M 57.79M USD | 0 | -$0.04 -0.04 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
+0.98
|
$52.69M 57.59M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $52.69M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+0.81
|
$52.31M 57.18M USD | $500 546.57 USD | $0.81 0.88 USD | $0.88 0.97 USD | $52.31M 57.18M USD | 0 | -$1.84 -2.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$51.33M 56.11M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.33M 56.11M USD | 48.79 | $0.05 0.05 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $946.23M 56.03M USD | 0 | -$400.32 -23.7 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$51.12M 55.88M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.12M 55.88M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.55 USD |
+5.74
|
$51.11M 55.87M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $51.11M 55.87M USD | 0 | -$1 -1.09 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.3 0.65 USD |
-0.25
|
$1.76B 55.8M USD | $4.38K 139.11 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.76B 55.8M USD | 45.11 | $0.45 0.01 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+1.46
|
$570.34M 55.67M USD | $232 22.65 USD | $27 2.64 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
+3.19
|
$49.86M 54.5M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $49.86M 54.5M USD | 0 | -$0.13 -0.1 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.52 1.66 USD |
+5.48
|
$49.43M 54.03M USD | $3.03K 3.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $49.43M 54.03M USD | 0 | -$1.29 -1.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
+10.09
|
$49.3M 53.9M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $49.3M 53.9M USD | 0 | -$0.22 -0.2 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+2.61
|
$48.86M 53.41M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.86M 53.41M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
-0.93
|
$48.81M 53.36M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.81M 53.36M USD | 0 | -$0.17 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.35 1.22 USD |
0
|
$1.67B 53.18M USD | $17.14K 544.5 USD | $37.4 1.19 USD | $38.35 1.22 USD | $1.67B 53.18M USD | 0 | -$2.55 -0.08 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
+3.16
|
$48.16M 52.65M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $48.16M 52.65M USD | 0 | -$0.21 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+9.2
|
$47.27M 51.68M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.27M 51.68M USD | 0 | -$0.22 -0.2 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,870 5.94 USD |
-1.5
|
$67.97B 51.3M USD | $142.64K 107.67 USD | $7,790 5.88 USD | $8,060 6.08 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||