Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.5 2.78 USD |
+2.52
|
$1.06B 103.32M USD | $10.17K 992.43 USD | $27.8 2.71 USD | $30.5 2.98 USD | $1.06B 103.32M USD | 0 | -$8.62 -0.8 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13.5 0.8 USD |
+2.2
|
$1.74B 103.25M USD | $53 3.14 USD | $13 0.77 USD | $13.5 0.8 USD | $1.74B 103.25M USD | 0 | -$4.14 -0.2 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.2 1.19 USD |
-1.29
|
$1.04B 101.86M USD | $3.51K 342.33 USD | $11.7 1.14 USD | $12.58 1.23 USD | $1.04B 101.86M USD | 0 | -$3.08 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.64 2.89 USD |
-5.04
|
$93.02M 101.69M USD | $468 511.59 USD | $2.64 2.89 USD | $2.64 2.89 USD | $93.02M 101.69M USD | 0 | -$1.15 -1.2 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-3.92
|
$92.49M 101.11M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.49M 101.11M USD | 0 | -$0.02 -0.02 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.5 0.81 USD |
+9.91
|
$3.17B 100.68M USD | $76.2K 2.42K USD | $25.3 0.8 USD | $25.5 0.81 USD | $3.17B 100.68M USD | 0 | -$0.95 -0.03 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.79 USD |
-12.73
|
$91.52M 100.05M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $91.52M 100.05M USD | 0 | -$0.12 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.79 0.86 USD |
-4.1
|
$91.21M 99.7M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $91.21M 99.7M USD | 0 | -$1.5 -1.6 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.95 1.4 USD |
+17.36
|
$3.13B 99.59M USD | $127.08K 4.04K USD | $37.7 1.2 USD | $44.05 1.4 USD | $3.13B 99.59M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $115.5 3.67 USD |
+6.45
|
$3.13B 99.46M USD | $41.94K 1.33K USD | $115 3.65 USD | $119 3.78 USD | $3.13B 99.46M USD | 13.05 | $8.85 0.28 USD | |
| Kodiak Sciences Inc. K27.F | $1.72 1.88 USD |
-11.73
|
$90.94M 99.41M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $90.94M 99.41M USD | 0 | -$3.07 -3.3 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.5 1.67 USD |
+15.64
|
$3.1B 98.51M USD | $143.77K 4.57K USD | $46 1.46 USD | $54.7 1.74 USD | $3.1B 98.51M USD | 154.41 | $0.34 0.01 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.08 4.46 USD |
+0.49
|
$87.82M 96M USD | $1K 1.09K USD | $3.64 3.98 USD | $4.08 4.46 USD | $87.82M 96M USD | 0 | -$4.51 -4.9 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Nektar Therapeutics ITH.F | $0.4299 0.47 USD |
-8.65
|
$86.53M 94.59M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $86.53M 94.59M USD | 0 | -$0.53 -0.5 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.93 1.02 USD |
-0.53
|
$85.69M 93.67M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $85.69M 93.67M USD | 0 | -$0.46 -0.5 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.5 1.57 USD |
+10
|
$2.92B 92.8M USD | $44.01K 1.4K USD | $47.35 1.5 USD | $49.5 1.57 USD | $2.92B 92.8M USD | 28.61 | $1.73 0.05 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Cellectis S.A. 0WA2.IL | $1.14 1.24 USD |
-8.24
|
$82.02M 89.66M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $82.02M 89.66M USD | 0 | -$1.42 -1.5 USD | |
| StemCell Institute Inc. 7096.T | $1,303 8.8 USD |
+8.22
|
$13.25B 89.46M USD | $7K 47.25 USD | $1,262 8.52 USD | $1,333 9 USD | $13.25B 89.46M USD | 31.54 | $41.3 0.28 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
+0.35
|
$80.96M 88.5M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $80.96M 88.5M USD | 0 | -$0.29 -0.3 USD | |
| 4SC AG VSC.F | $2.61 2.85 USD |
+4.4
|
$79.72M 87.15M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.61 2.85 USD | $79.72M 87.15M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
+0.11
|
$78.88M 86.22M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.88 2.06 USD | $78.88M 86.22M USD | 0 | -$0.44 -0.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
-8.54
|
$78.74M 86.07M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $78.74M 86.07M USD | 2.95 | $0.23 0.25 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.2 1.31 USD |
+5.26
|
$78M 85.26M USD | $0 0 USD | $1.11 1.21 USD | $1.2 1.31 USD | $78M 85.26M USD | 0 | -$0.7 -0.7 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
-1.27
|
$77.74M 84.98M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.55 0.6 USD | $77.74M 84.98M USD | 3.40 | $0.16 0.17 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.78 USD |
-0.83
|
$77.53M 84.75M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $77.53M 84.75M USD | 0 | -$0.14 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $1.57 1.71 USD |
-4.74
|
$77.23M 84.42M USD | $150 163.97 USD | $1.57 1.71 USD | $1.66 1.82 USD | $77.23M 84.42M USD | 0 | -$0.19 -0.2 USD | |
| I-Tech AB ITECH.ST | $72.4 7.07 USD |
-6.94
|
$862.18M 84.16M USD | $22.38K 2.18K USD | $71.6 6.99 USD | $76.8 7.5 USD | $862.18M 84.16M USD | 21.93 | $3.3 0.32 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.4299 0.48 USD |
-18.27
|
$75.81M 82.87M USD | $2K 2.19K USD | $0.4299 0.48 USD | $0.46 0.51 USD | $75.81M 82.87M USD | 0 | -$0.74 -0.8 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
+5.13
|
$12.18B 82.24M USD | $51.2K 345.61 USD | $613 4.14 USD | $630 4.25 USD | $12.18B 82.24M USD | 51.55 | $11.93 0.08 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
+0.87
|
$73.56M 80.41M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $73.56M 80.41M USD | 0 | -$0.01 -0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
+9.94
|
$2.52B 79.99M USD | $122.12K 3.88K USD | $18.2 0.58 USD | $18.25 0.58 USD | $2.52B 79.99M USD | 0 | -$2.68 -0.08 USD | |
| BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-5.8
|
$73.12M 79.93M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $73.12M 79.93M USD | 0 | -$0.04 -0.04 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
-5.88
|
$72.78M 79.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.78M 79.56M USD | 0 | -$3.16 -3.4 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
+2.64
|
$72.25M 78.98M USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $72.25M 78.98M USD | 0 | -$0.18 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-0.39
|
$72.1M 78.81M USD | $5K 5.47K USD | $1 1.1 USD | $1.02 1.12 USD | $72.1M 78.81M USD | 50.89 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.36 1.49 USD |
-9.33
|
$70.31M 76.86M USD | $39 42.63 USD | $1.36 1.49 USD | $1.4 1.53 USD | $70.31M 76.86M USD | 0 | -$2.15 -2.3 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+5.03
|
$69.92M 76.44M USD | $3.15K 3.44K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $69.92M 76.44M USD | 2.45 | $0.17 0.19 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $21.65 0.69 USD |
+18.56
|
$2.39B 76.06M USD | $90.19K 2.87K USD | $18.6 0.59 USD | $21.7 0.69 USD | $2.39B 76.06M USD | 0 | -$1.26 -0.04 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Sunny Pharmtech Inc. 6676.TWO | $16 0.51 USD |
+24.03
|
$2.38B 75.63M USD | $379.39K 12.06K USD | $13.4 0.43 USD | $16.05 0.51 USD | $2.38B 75.63M USD | 0 | -$0.32 -0.01 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+1.04
|
$68.76M 75.17M USD | $1.37K 1.49K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $68.76M 75.17M USD | 0 | -$0.03 -0.03 USD | |
| Editas Medicine, Inc. 8EM.F | $0.8299 0.9 USD |
-9
|
$68.64M 75.03M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $68.64M 75.03M USD | 0 | -$2.64 -2.8 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Stella Pharma Corporation 4888.T | $322 2.17 USD |
+6.98
|
$10.96B 73.97M USD | $258.3K 1.74K USD | $315 2.13 USD | $327 2.21 USD | $10.96B 73.97M USD | 0 | -$22.91 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.76 1.92 USD |
-11.58
|
$67.45M 73.73M USD | $330 360.73 USD | $1.76 1.92 USD | $1.76 1.92 USD | $67.45M 73.73M USD | 0 | -$1.13 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-14.89
|
$67.17M 73.42M USD | $45 49.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.17M 73.42M USD | 0 | -$0.18 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.3 1.42 USD |
+4.84
|
$66.39M 72.58M USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.3 1.42 USD | $66.39M 72.58M USD | 130.00 | $0.01 0.01 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $54.4 5.31 USD |
+9.24
|
$732.84M 71.53M USD | $45.46K 4.44K USD | $48.7 4.75 USD | $63.7 6.22 USD | $732.84M 71.53M USD | 0 | -$10.16 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
+4.3
|
$63.6M 69.52M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $63.6M 69.52M USD | 0 | -$0.92 -1.005 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.17B 69.49M USD | $2.18K 129.08 USD | $0 0 USD | $0 0 USD | $1.17B 69.49M USD | 0 | -$81.78 -4.8 USD | |
| MacroGenics, Inc. M55.F | $0.9699 1.06 USD |
-3.47
|
$62.22M 68.01M USD | $270 295.15 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $62.22M 68.01M USD | 0 | -$0.98 -1.07 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-7.45
|
$61.62M 67.36M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $61.62M 67.36M USD | 0 | -$0.01 -0.01 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$67.24M — | $50K — | $0.3599 — | $0.3599 — | $67.24M — | 0 | -$0.03 — | |
| Renovaro Inc. 2Q5.F | $0.32 0.35 USD |
-11.79
|
$61.35M 67.06M USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $61.35M 67.06M USD | 0 | -$0.87 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.3699 0.41 USD |
+4.06
|
$61.35M 67.06M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $61.35M 67.06M USD | 0 | -$0.87 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.36 3.67 USD |
-4.68
|
$60.66M 66.31M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.45 3.77 USD | $60.66M 66.31M USD | 0 | -$1.5 -1.6 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
+6.45
|
$9.81B 66.22M USD | $91.9K 620.35 USD | $191 1.29 USD | $210 1.42 USD | $9.81B 66.22M USD | 0 | -$34 -0.2 USD | |
| Adagene Inc. 978.F | $1.28 1.4 USD |
-9.22
|
$60.3M 65.92M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $60.3M 65.92M USD | 0 | -$0.68 -0.7 USD | |
| Vaxart, Inc. NB11.F | $0.26 0.29 USD |
-6.92
|
$60.21M 65.81M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $60.21M 65.81M USD | 0 | -$0.3 -0.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
0
|
$59.69M 65.25M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.69M 65.25M USD | 0 | -$0.49 -0.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.37 0.23 USD |
+0.21
|
$680.15M 65.25M USD | $4.14K 396.85 USD | $0 0 USD | $0 0 USD | $680.15M 65.25M USD | 0 | -$1.17 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.1 0.83 USD |
+9.89
|
$2.02B 64.32M USD | $228.31K 7.25K USD | $25.8 0.82 USD | $26.1 0.83 USD | $2.02B 64.32M USD | 27.76 | $0.94 0.03 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.51 -1.6 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
+6.73
|
$57.91M 63.31M USD | $112 122.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.91M 63.31M USD | 0 | -$0.42 -0.4 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.8299 0.91 USD |
-6.53
|
$55.72M 60.91M USD | $1.4K 1.53K USD | $0.81 0.88 USD | $0.88 0.96 USD | $55.72M 60.91M USD | 0 | -$0.78 -0.8 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
-4.2
|
$55.2M 60.34M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $55.2M 60.34M USD | 0 | -$0.43 -0.4 USD | |
| ZIVO Bioscience ZIVO | $16 — |
-6.49
|
$60.15M — | $312 — | $15.12 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
-18.69
|
$54.94M 60.06M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.94M 60.06M USD | 0 | -$0.27 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $125 0.84 USD |
+5.08
|
$8.83B 59.57M USD | $240.3K 1.62K USD | $124 0.84 USD | $127 0.86 USD | $8.83B 59.57M USD | 0 | -$9.06 -0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $17.3 0.55 USD |
+9.84
|
$1.87B 59.48M USD | $829.75K 26.37K USD | $16.05 0.51 USD | $17.3 0.55 USD | $1.87B 59.48M USD | 0 | -$2.12 -0.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.54 0.6 USD |
+8.79
|
$53.39M 58.36M USD | $600 655.88 USD | $0.54 0.6 USD | $0.5699 0.62 USD | $53.39M 58.36M USD | 0 | -$2.71 -2.9 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.98M 57.92M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.98M 57.92M USD | 0 | -$0.03 -0.03 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$976.96M 57.85M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $976.96M 57.85M USD | 0 | -$514.2 -30.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-5.41
|
$52.47M 57.36M USD | $298 325.75 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $52.47M 57.36M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
0
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| I-Mab 0VY.F | $0.5899 0.64 USD |
+5.41
|
$51.13M 55.89M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $51.13M 55.89M USD | 0 | -$0.57 -0.6 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-14.53
|
$50.52M 55.23M USD | $500 546.57 USD | $0.2 0.22 USD | $0.23 0.26 USD | $50.52M 55.23M USD | 0 | -$0.01 -0.01 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
-2.23
|
$50.37M 55.07M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $50.37M 55.07M USD | 0 | -$0.65 -0.7 USD | |
| Cassava Sciences, Inc. PX91.F | $1.04 1.14 USD |
-13.09
|
$50.22M 54.89M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $50.22M 54.89M USD | 0 | -$1.34 -1.4 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Avalo Therapeutics Inc. R C6K0.F | $4.67 5.1 USD |
-9.14
|
$49.84M 54.48M USD | $250 273.28 USD | $4.67 5.1 USD | $4.67 5.1 USD | $49.84M 54.48M USD | 0 | -$19.16 -20.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||