Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (46)
Chăm sóc sức khỏe (93)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (93)
Công nghệ sinh học (93)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥281.35 39.12 USD |
+1.39
|
CN¥262.28B 36.47B USD | CN¥2.65M 368.59K USD | CN¥279.34 38.84 USD | CN¥286.00 39.77 USD | CN¥262.28B 36.47B USD | 0 | -CN¥0.90 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.10 7.66 USD |
+0.11
|
CN¥69.71B 9.69B USD | CN¥1.13M 157.6K USD | CN¥54.82 7.62 USD | CN¥55.28 7.69 USD | CN¥69.71B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.29 7.41 USD |
-1.04
|
CN¥59.68B 8.3B USD | CN¥1.29M 178.67K USD | CN¥52.72 7.33 USD | CN¥54.25 7.54 USD | CN¥59.68B 8.3B USD | 204.96 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.88 4.43 USD |
-1.15
|
CN¥55.84B 7.76B USD | CN¥10.55M 1.47M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥55.84B 7.76B USD | 38.40 | CN¥0.83 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.26 2.96 USD |
+2.21
|
CN¥50.89B 7.08B USD | CN¥19.29M 2.68M USD | CN¥20.86 2.9 USD | CN¥21.34 2.97 USD | CN¥50.89B 7.08B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥54.46 7.57 USD |
+1.87
|
CN¥50.05B 6.96B USD | CN¥22.07M 3.07M USD | CN¥53.51 7.44 USD | CN¥56.09 7.8 USD | CN¥50.05B 6.96B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.37 14.09 USD |
-0.55
|
CN¥45.62B 6.34B USD | CN¥1.16M 161.01K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.62B 6.34B USD | 23.79 | CN¥4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.83 0.95 USD |
+0.29
|
CN¥45.34B 6.3B USD | CN¥18.60M 2.59M USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥45.34B 6.3B USD | 25.29 | CN¥0.27 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥3.97M 551.69K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.18 5.31 USD |
-0.91
|
CN¥36.34B 5.05B USD | CN¥3.59M 499.04K USD | CN¥38.06 5.29 USD | CN¥38.62 5.37 USD | CN¥36.34B 5.05B USD | 0 | -CN¥1.03 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.40 2.28 USD |
+0.55
|
CN¥29.97B 4.17B USD | CN¥11.34M 1.58M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥29.97B 4.17B USD | 30.94 | CN¥0.53 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥72.97 10.15 USD |
-0.53
|
CN¥29.79B 4.14B USD | CN¥455.33K 63.31K USD | CN¥72.77 10.12 USD | CN¥73.90 10.28 USD | CN¥29.79B 4.14B USD | 32.57 | CN¥2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥96.70 13.45 USD |
-2.61
|
CN¥25.60B 3.56B USD | CN¥1.96M 272.33K USD | CN¥95.20 13.24 USD | CN¥100.00 13.9 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.99 7.51 USD |
-2.39
|
CN¥22.84B 3.18B USD | CN¥4.59M 638.16K USD | CN¥53.88 7.49 USD | CN¥55.50 7.72 USD | CN¥22.84B 3.18B USD | 385.64 | CN¥0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.13 6.97 USD |
-0.79
|
CN¥22.32B 3.1B USD | CN¥1.34M 186.08K USD | CN¥49.90 6.94 USD | CN¥50.83 7.07 USD | CN¥22.32B 3.1B USD | 0 | -CN¥0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.34 2.55 USD |
+1.78
|
CN¥20.89B 2.9B USD | CN¥3.99M 554.7K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.89B 2.9B USD | 17.98 | CN¥1.02 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥75.27 10.47 USD |
+0.95
|
CN¥19.94B 2.77B USD | CN¥6.29M 874.89K USD | CN¥73.44 10.21 USD | CN¥76.16 10.59 USD | CN¥19.94B 2.77B USD | 167.26 | CN¥0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.92 1.52 USD |
+2.15
|
CN¥18.26B 2.54B USD | CN¥28.47M 3.96M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥18.26B 2.54B USD | 27.30 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.00 5.84 USD |
-0.52
|
CN¥17.79B 2.47B USD | CN¥2.91M 404.52K USD | CN¥41.86 5.82 USD | CN¥42.25 5.87 USD | CN¥17.79B 2.47B USD | 50.00 | CN¥0.84 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.91 4.85 USD |
+0.55
|
CN¥16.68B 2.32B USD | CN¥41.01M 5.7M USD | CN¥34.81 4.84 USD | CN¥36.99 5.14 USD | CN¥16.68B 2.32B USD | 0 | -CN¥0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.05 2.23 USD |
+1.84
|
CN¥15.25B 2.12B USD | CN¥6.64M 922.98K USD | CN¥15.69 2.18 USD | CN¥16.10 2.24 USD | CN¥15.25B 2.12B USD | 26.74 | CN¥0.60 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.42 3.53 USD |
+1.07
|
CN¥14.54B 2.02B USD | CN¥1.79M 248.57K USD | CN¥25.10 3.49 USD | CN¥25.42 3.53 USD | CN¥14.54B 2.02B USD | 22.29 | CN¥1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥138.47 19.25 USD |
-0.95
|
CN¥12.84B 1.78B USD | CN¥1.12M 156.36K USD | CN¥137.35 19.1 USD | CN¥142.59 19.83 USD | CN¥12.84B 1.78B USD | 0 | -CN¥2.62 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.27 3.51 USD |
+0.4
|
CN¥12.74B 1.77B USD | CN¥1.68M 233.13K USD | CN¥25.08 3.49 USD | CN¥25.28 3.52 USD | CN¥12.74B 1.77B USD | 38.87 | CN¥0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.64 2.45 USD |
+1.5
|
CN¥12.37B 1.72B USD | CN¥7.45M 1.04M USD | CN¥17.30 2.41 USD | CN¥17.72 2.46 USD | CN¥12.37B 1.72B USD | 21.00 | CN¥0.84 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.55
|
CN¥12.21B 1.7B USD | CN¥15.93M 2.22M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.99 5.28 USD |
-0.21
|
CN¥12.01B 1.67B USD | CN¥951.27K 132.27K USD | CN¥37.80 5.26 USD | CN¥38.15 5.3 USD | CN¥12.01B 1.67B USD | 24.35 | CN¥1.56 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.51 1.46 USD |
+1.55
|
CN¥11.68B 1.62B USD | CN¥11.28M 1.57M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥11.68B 1.62B USD | 105.09 | CN¥0.10 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.56 3.41 USD |
-0.65
|
CN¥11.49B 1.6B USD | CN¥2.26M 313.57K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.49B 1.6B USD | 144.47 | CN¥0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.47 3.82 USD |
+0.15
|
CN¥11.44B 1.59B USD | CN¥983.26K 136.72K USD | CN¥27.38 3.81 USD | CN¥27.52 3.83 USD | CN¥11.44B 1.59B USD | 63.88 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.18 3.64 USD |
-0.91
|
CN¥10.84B 1.51B USD | CN¥784.84K 109.13K USD | CN¥26.08 3.63 USD | CN¥26.47 3.68 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.31 7 USD |
-0.1
|
CN¥10.53B 1.46B USD | CN¥290.92K 40.45K USD | CN¥50.06 6.96 USD | CN¥50.40 7.01 USD | CN¥10.53B 1.46B USD | 29.94 | CN¥1.68 0.23 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.30 10.89 USD |
-1.74
|
CN¥10.17B 1.41B USD | CN¥1.28M 177.95K USD | CN¥78.24 10.88 USD | CN¥80.10 11.14 USD | CN¥10.17B 1.41B USD | 54.75 | CN¥1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.06 8.35 USD |
-0.89
|
CN¥10.08B 1.4B USD | CN¥676.91K 94.12K USD | CN¥59.70 8.3 USD | CN¥60.83 8.46 USD | CN¥10.08B 1.4B USD | 60.06 | CN¥1.00 0.14 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.74 7.89 USD |
-0.16
|
CN¥10.02B 1.39B USD | CN¥1.01M 139.95K USD | CN¥55.60 7.73 USD | CN¥57.49 7.99 USD | CN¥10.02B 1.39B USD | 44.32 | CN¥1.28 0.18 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.83 1.09 USD |
+0.38
|
CN¥9.52B 1.32B USD | CN¥4.80M 667.7K USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥9.52B 1.32B USD | 78.29 | CN¥0.10 0.01 USD | |
| HitGen Inc. 688222.SS | CN¥23.51 3.27 USD |
-0.84
|
CN¥9.42B 1.31B USD | CN¥3.81M 529.84K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.42B 1.31B USD | 87.07 | CN¥0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.88 2.9 USD |
+0.92
|
CN¥9.40B 1.31B USD | CN¥4.57M 635.31K USD | CN¥20.56 2.86 USD | CN¥21.52 2.99 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.50 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.08 3.21 USD |
+0.65
|
CN¥9.37B 1.3B USD | CN¥2.23M 310.55K USD | CN¥22.57 3.14 USD | CN¥23.18 3.22 USD | CN¥9.37B 1.3B USD | 153.86 | CN¥0.15 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.91 3.19 USD |
-0.09
|
CN¥9.31B 1.29B USD | CN¥960.20K 133.51K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.31B 1.29B USD | 22.24 | CN¥1.03 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.57 0.91 USD |
+0.46
|
CN¥9.22B 1.28B USD | CN¥6.90M 959K USD | CN¥6.51 0.91 USD | CN¥6.58 0.91 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.07 3.21 USD |
+0.74
|
CN¥9.18B 1.28B USD | CN¥1.02M 141.16K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.83 10.4 USD |
-1.25
|
CN¥9.10B 1.27B USD | CN¥514.12K 71.49K USD | CN¥74.56 10.37 USD | CN¥75.75 10.53 USD | CN¥9.10B 1.27B USD | 69.93 | CN¥1.07 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.18 5.03 USD |
+0.56
|
CN¥9.05B 1.26B USD | CN¥3.19M 444.08K USD | CN¥35.60 4.95 USD | CN¥36.38 5.06 USD | CN¥9.05B 1.26B USD | 49.56 | CN¥0.73 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.34 2.13 USD |
+0.46
|
CN¥9.01B 1.25B USD | CN¥1.77M 246.45K USD | CN¥15.19 2.11 USD | CN¥15.37 2.14 USD | CN¥9.01B 1.25B USD | 17.04 | CN¥0.90 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥65.73 9.14 USD |
-0.93
|
CN¥8.83B 1.23B USD | CN¥1.26M 175.51K USD | CN¥65.00 9.04 USD | CN¥66.63 9.26 USD | CN¥8.83B 1.23B USD | 0 | -CN¥1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.14 1.41 USD |
-0.78
|
CN¥8.42B 1.17B USD | CN¥5.87M 816.2K USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥8.42B 1.17B USD | 48.28 | CN¥0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.22 5.18 USD |
0
|
CN¥7.49B 1.04B USD | CN¥883.12K 122.79K USD | CN¥36.90 5.13 USD | CN¥37.43 5.2 USD | CN¥7.49B 1.04B USD | 62.03 | CN¥0.60 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.07 2.23 USD |
0
|
CN¥7.49B 1.04B USD | CN¥1.66M 230.21K USD | CN¥15.94 2.22 USD | CN¥16.12 2.24 USD | CN¥7.49B 1.04B USD | 16.56 | CN¥0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.55 6.47 USD |
+0.8
|
CN¥7.42B 1.03B USD | CN¥1.29M 178.72K USD | CN¥45.91 6.38 USD | CN¥47.55 6.61 USD | CN¥7.42B 1.03B USD | 141.06 | CN¥0.33 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥12.67 1.76 USD |
+12.32
|
CN¥6.82B 948.93M USD | CN¥39.31M 5.47M USD | CN¥11.11 1.54 USD | CN¥12.93 1.8 USD | CN¥6.82B 948.93M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.80 6.09 USD |
+4.04
|
CN¥6.54B 909.45M USD | CN¥3.43M 476.79K USD | CN¥41.69 5.8 USD | CN¥45.00 6.26 USD | CN¥6.54B 909.45M USD | 67.38 | CN¥0.65 0.09 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.88 1.37 USD |
-0.8
|
CN¥6.53B 908.43M USD | CN¥4.19M 582.62K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥6.53B 908.43M USD | 0 | -CN¥1.50 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.56 10.78 USD |
+1.81
|
CN¥6.51B 904.49M USD | CN¥1.25M 173.67K USD | CN¥75.16 10.45 USD | CN¥78.96 10.98 USD | CN¥6.51B 904.49M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.41 3.81 USD |
+0.04
|
CN¥6.22B 864.38M USD | CN¥390.70K 54.32K USD | CN¥27.26 3.79 USD | CN¥27.46 3.82 USD | CN¥6.22B 864.38M USD | 27.13 | CN¥1.01 0.14 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.43 2.01 USD |
-1.64
|
CN¥6.07B 844.26M USD | CN¥2.26M 314.18K USD | CN¥14.42 2.01 USD | CN¥14.72 2.05 USD | CN¥6.07B 844.26M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.08 4.04 USD |
+0.03
|
CN¥5.53B 768.98M USD | CN¥1.87M 260.12K USD | CN¥28.82 4.01 USD | CN¥29.35 4.08 USD | CN¥5.53B 768.98M USD | 34.21 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.91 1.52 USD |
-0.82
|
CN¥5.43B 755.39M USD | CN¥5.15M 716.45K USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥5.43B 755.39M USD | 0 | -CN¥0.30 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.87 5.68 USD |
-0.22
|
CN¥5.19B 722.17M USD | CN¥499.25K 69.42K USD | CN¥40.60 5.65 USD | CN¥41.48 5.77 USD | CN¥5.19B 722.17M USD | 43.47 | CN¥0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.16 1.69 USD |
+0.41
|
CN¥4.97B 691.41M USD | CN¥1.23M 171.47K USD | CN¥12.08 1.68 USD | CN¥12.17 1.69 USD | CN¥4.97B 691.41M USD | 30.39 | CN¥0.40 0.06 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥31.76 4.42 USD |
+4.99
|
CN¥4.94B 686.32M USD | CN¥1.18M 163.86K USD | CN¥30.88 4.29 USD | CN¥31.76 4.42 USD | CN¥4.94B 686.32M USD | 0 | -CN¥2.45 -0.3 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.17 1.97 USD |
+0.57
|
CN¥4.90B 681.83M USD | CN¥2.11M 293.92K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥4.90B 681.83M USD | 33.73 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.05 3.9 USD |
-0.36
|
CN¥4.79B 666.71M USD | CN¥1.51M 209.62K USD | CN¥27.87 3.88 USD | CN¥28.24 3.93 USD | CN¥4.79B 666.71M USD | 35.50 | CN¥0.79 0.11 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.41 2.42 USD |
+0.12
|
CN¥4.59B 637.85M USD | CN¥1.43M 198.3K USD | CN¥17.31 2.41 USD | CN¥17.48 2.43 USD | CN¥4.59B 637.85M USD | 45.81 | CN¥0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
+0.29
|
CN¥4.58B 636.34M USD | CN¥2.32M 322K USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.83 1.51 USD |
-0.55
|
CN¥4.45B 618.36M USD | CN¥2.41M 335.34K USD | CN¥10.74 1.49 USD | CN¥10.92 1.52 USD | CN¥4.45B 618.36M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.66 3.01 USD |
-0.41
|
CN¥4.38B 609.36M USD | CN¥2.50M 347.61K USD | CN¥21.45 2.98 USD | CN¥21.73 3.02 USD | CN¥4.38B 609.36M USD | 18.67 | CN¥1.16 0.16 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.69 1.49 USD |
-1.84
|
CN¥4.33B 602.08M USD | CN¥4.74M 659.58K USD | CN¥10.68 1.48 USD | CN¥10.95 1.52 USD | CN¥4.33B 602.08M USD | 152.71 | CN¥0.07 0.009 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.51 2.85 USD |
+1.53
|
CN¥4.07B 565.35M USD | CN¥1.88M 261.45K USD | CN¥20.15 2.8 USD | CN¥20.76 2.89 USD | CN¥4.07B 565.35M USD | 29.72 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.96 3.33 USD |
+0.34
|
CN¥4.03B 560.72M USD | CN¥832.18K 115.71K USD | CN¥23.74 3.3 USD | CN¥24.00 3.34 USD | CN¥4.03B 560.72M USD | 23.96 | CN¥1.00 0.14 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.13 2.1 USD |
-0.39
|
CN¥4.01B 557.82M USD | CN¥1.87M 259.79K USD | CN¥15.05 2.09 USD | CN¥15.31 2.13 USD | CN¥4.01B 557.82M USD | 151.30 | CN¥0.10 0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.64 2.17 USD |
-0.64
|
CN¥3.96B 550.25M USD | CN¥4.96M 690.32K USD | CN¥15.56 2.16 USD | CN¥15.93 2.21 USD | CN¥3.96B 550.25M USD | 47.39 | CN¥0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥3.85B 534.71M USD | CN¥3.06M 425.43K USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥3.85B 534.71M USD | 498.50 | CN¥0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.96 1.38 USD |
+1.01
|
CN¥3.79B 527.04M USD | CN¥4.84M 673.4K USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥3.79B 527.04M USD | 26.21 | CN¥0.38 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.67 3.57 USD |
-1.65
|
CN¥3.72B 516.79M USD | CN¥1.14M 159.09K USD | CN¥25.55 3.55 USD | CN¥26.14 3.63 USD | CN¥3.72B 516.79M USD | 0 | -CN¥2.11 -0.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.16 2.8 USD |
+0.15
|
CN¥3.63B 504.56M USD | CN¥838.29K 116.56K USD | CN¥19.97 2.78 USD | CN¥20.19 2.81 USD | CN¥3.63B 504.56M USD | 46.88 | CN¥0.43 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.99 6.26 USD |
-0.2
|
CN¥3.51B 487.71M USD | CN¥326.28K 45.37K USD | CN¥44.69 6.21 USD | CN¥45.32 6.3 USD | CN¥3.51B 487.71M USD | 76.25 | CN¥0.59 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥3.51B 487.51M USD | CN¥2.98M 414.17K USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥3.51B 487.51M USD | 714.00 | CN¥0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.74 1.35 USD |
-1.22
|
CN¥3.21B 446.94M USD | CN¥1.12M 156.13K USD | CN¥9.70 1.35 USD | CN¥9.93 1.38 USD | CN¥3.21B 446.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.28 2.12 USD |
-0.26
|
CN¥2.90B 403.04M USD | CN¥1.00M 139.54K USD | CN¥15.14 2.11 USD | CN¥15.32 2.13 USD | CN¥2.90B 403.04M USD | 0 | -CN¥0.90 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.57 4.53 USD |
-0.25
|
CN¥2.82B 392.48M USD | CN¥284.00K 39.49K USD | CN¥32.46 4.51 USD | CN¥32.77 4.56 USD | CN¥2.82B 392.48M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.28 1.15 USD |
+0.12
|
CN¥2.74B 381.02M USD | CN¥4.17M 579.91K USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥2.74B 381.02M USD | 69.00 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.02 1.53 USD |
+0.82
|
CN¥2.69B 374.03M USD | CN¥2.48M 344.93K USD | CN¥10.90 1.52 USD | CN¥11.03 1.53 USD | CN¥2.69B 374.03M USD | 275.50 | CN¥0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.57 0.36 USD |
+0.78
|
CN¥2.65B 367.9M USD | CN¥5.46M 758.86K USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥2.65B 367.9M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.61 3.14 USD |
+1.21
|
CN¥2.61B 362.42M USD | CN¥1.18M 164.47K USD | CN¥22.15 3.08 USD | CN¥22.68 3.15 USD | CN¥2.61B 362.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.56 1.89 USD |
-2.24
|
CN¥2.39B 331.84M USD | CN¥939.90K 130.69K USD | CN¥13.48 1.87 USD | CN¥13.77 1.91 USD | CN¥2.39B 331.84M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥17.63 2.45 USD |
+0.28
|
CN¥2.17B 302M USD | CN¥1.95M 270.88K USD | CN¥17.50 2.43 USD | CN¥18.56 2.58 USD | CN¥2.17B 302M USD | 0 | -CN¥1.06 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
+2.45
|
CN¥1.73B 240.09M USD | CN¥3.87M 537.71K USD | CN¥5.24 0.73 USD | CN¥5.48 0.76 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.29 1.71 USD |
-2.92
|
CN¥1.63B 226.22M USD | CN¥6.54M 908.94K USD | CN¥12.06 1.68 USD | CN¥12.39 1.72 USD | CN¥1.63B 226.22M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.57 3.97 USD |
-0.8
|
CN¥1.60B 221.89M USD | CN¥396.82K 55.17K USD | CN¥28.33 3.94 USD | CN¥28.88 4.02 USD | CN¥1.60B 221.89M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.99 0.14 USD |
-1
|
CN¥703.77M 97.85M USD | CN¥11.22M 1.56M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥703.77M 97.85M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}