$3.39T
Tổng vốn hoá thị trường
$124.79B
Tổng khối lượng
BTC 62.16%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $254.02 35.32 USD
+1.45
$219.34B 30.5B USD $2.14M 297.33K USD $250 34.76 USD $257.99 35.87 USD $219.34B 30.5B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $62.14 8.64 USD
-1.05
$78.61B 10.93B USD $6.17M 858.54K USD $61.69 8.58 USD $63.12 8.78 USD $78.61B 10.93B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.86 5.96 USD
+0.3
$48B 6.67B USD $2.62M 364.77K USD $42 5.84 USD $43.5 6.05 USD $48B 6.67B USD 138.25 $0.31 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $50.69 7.05 USD
+2.55
$46.59B 6.48B USD $40.62M 5.65M USD $49.5 6.88 USD $53 7.37 USD $46.59B 6.48B USD 0 -$0.2 -0.02 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.42 2.7 USD
+1.2
$46.49B 6.46B USD $21.33M 2.97M USD $19.14 2.66 USD $19.43 2.7 USD $46.49B 6.46B USD 176.54 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.87 0.96 USD
+0.59
$45.6B 6.34B USD $21.76M 3.03M USD $6.82 0.95 USD $6.88 0.96 USD $45.6B 6.34B USD 22.89 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.65 13.3 USD
+2.27
$43.04B 5.98B USD $4.26M 592.64K USD $93.6 13.01 USD $97.8 13.6 USD $43.04B 5.98B USD 28.04 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.73 3.3 USD
+1.63
$38.8B 5.39B USD $18.98M 2.64M USD $23.38 3.25 USD $23.76 3.3 USD $38.8B 5.39B USD 22.38 $1.06 0.15 USD
TIANTAN BIO  600161.SS $19.28 2.68 USD
+1.1
$38.12B 5.3B USD $10.66M 1.48M USD $19.07 2.65 USD $19.32 2.69 USD $38.12B 5.3B USD 26.05 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $35.36 4.92 USD
+1.84
$31.84B 4.43B USD $13.34M 1.85M USD $34.32 4.77 USD $35.58 4.95 USD $31.84B 4.43B USD 0 -$1.3 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $85.27 11.86 USD
+0.84
$30.28B 4.21B USD $4.69M 652.1K USD $84.22 11.71 USD $85.95 11.95 USD $30.28B 4.21B USD 30.23 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.34 15.9 USD
+0.6
$30.27B 4.21B USD $2.64M 367.32K USD $113.54 15.79 USD $116.15 16.15 USD $30.27B 4.21B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $71.24 9.91 USD
+1.29
$28.98B 4.03B USD $1.85M 257.84K USD $70.07 9.74 USD $71.28 9.91 USD $28.98B 4.03B USD 32.98 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $15.69 2.18 USD
+1.1
$28.67B 3.99B USD $11.18M 1.55M USD $15.52 2.16 USD $15.71 2.18 USD $28.67B 3.99B USD 25.30 $0.62 0.09 USD
Sinocelltech Group Limited  688520.SS $58 8.06 USD
+10.12
$25.83B 3.59B USD $11.9M 1.66M USD $51.73 7.19 USD $61.5 8.55 USD $25.83B 3.59B USD 290.00 $0.2 0.03 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $54.22 7.54 USD
-3.93
$22.92B 3.19B USD $13.68M 1.9M USD $52.39 7.28 USD $56 7.79 USD $22.92B 3.19B USD 164.30 $0.33 0.05 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.73 6.08 USD
+1.37
$18.52B 2.58B USD $3.67M 510.91K USD $43.18 6 USD $43.94 6.11 USD $18.52B 2.58B USD 51.44 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.02 2.23 USD
+1.39
$18.24B 2.54B USD $6.35M 882.53K USD $15.77 2.19 USD $16.05 2.23 USD $18.24B 2.54B USD 18.62 $0.86 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.6 2.59 USD
+1.47
$17.68B 2.46B USD $22M 3.06M USD $18.2 2.53 USD $18.75 2.61 USD $17.68B 2.46B USD 24.80 $0.75 0.1 USD
STAIDSON  300204.SZ $34.22 4.76 USD
-9.88
$16.35B 2.27B USD $40.65M 5.65M USD $34.14 4.75 USD $37.14 5.16 USD $16.35B 2.27B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $8.38 1.17 USD
+1.45
$14.02B 1.95B USD $15.77M 2.19M USD $8.25 1.15 USD $8.4 1.17 USD $14.02B 1.95B USD 20.43 $0.41 0.06 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $144.56 20.1 USD
+0.53
$13.4B 1.86B USD $2.81M 390.71K USD $141.08 19.62 USD $147.57 20.52 USD $13.4B 1.86B USD 0 -$2.44 -0.3 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.01 3.62 USD
+1.52
$13.12B 1.82B USD $4.14M 575.08K USD $25.63 3.56 USD $26.1 3.63 USD $13.12B 1.82B USD 33.77 $0.77 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.47 5.35 USD
+1.88
$12.11B 1.68B USD $9.81M 1.36M USD $37.65 5.23 USD $38.96 5.42 USD $12.11B 1.68B USD 24.19 $1.59 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.51 3.13 USD
+1.21
$11.95B 1.66B USD $1.82M 253.57K USD $22.17 3.08 USD $22.63 3.15 USD $11.95B 1.66B USD 21.23 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.01 2.37 USD
+1.37
$11.93B 1.66B USD $11.58M 1.61M USD $16.77 2.33 USD $17.07 2.37 USD $11.93B 1.66B USD 21.53 $0.79 0.11 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.01 0.97 USD
+1.15
$11.65B 1.62B USD $19.67M 2.74M USD $6.92 0.96 USD $7.05 0.98 USD $11.65B 1.62B USD 10.01 $0.7 0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.14 3.22 USD
+1.94
$10.83B 1.51B USD $8.32M 1.16M USD $22.95 3.19 USD $23.5 3.27 USD $10.83B 1.51B USD 121.78 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.95 3.61 USD
+1.53
$10.81B 1.5B USD $1.97M 274.12K USD $25.63 3.56 USD $25.98 3.61 USD $10.81B 1.5B USD 32.03 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.8 7.06 USD
+2.44
$10.54B 1.47B USD $748.64K 104.09K USD $49.79 6.92 USD $50.85 7.07 USD $10.54B 1.47B USD 28.22 $1.8 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.01 3.48 USD
+0.97
$10.36B 1.44B USD $2.75M 382.67K USD $24.83 3.45 USD $25.59 3.56 USD $10.36B 1.44B USD 0 -$1.17 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $21.1 2.93 USD
-1.49
$9.5B 1.32B USD $12.83M 1.78M USD $20.84 2.9 USD $21.54 2.99 USD $9.5B 1.32B USD 1055.00 $0.02 0.002 USD
Chengzhi Co., Ltd.  000990.SZ $7.48 1.04 USD
+1.08
$9.09B 1.26B USD $8.38M 1.16M USD $7.37 1.02 USD $7.49 1.04 USD $9.09B 1.26B USD 57.53 $0.13 0.02 USD
BIO  600201.SS $8.03 1.12 USD
+1.13
$9B 1.25B USD $93.83M 13.05M USD $7.94 1.1 USD $8.27 1.15 USD $9B 1.25B USD 114.71 $0.07 0.009 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.11 3.07 USD
+2.17
$8.79B 1.22B USD $1.4M 194.13K USD $21.65 3.01 USD $22.14 3.08 USD $8.79B 1.22B USD 0 -$0.05 -0.006 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.47 8.96 USD
+3.02
$8.57B 1.19B USD $6.37M 885.59K USD $62.28 8.66 USD $66.75 9.28 USD $8.57B 1.19B USD 31.14 $2.07 0.29 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.32 1.99 USD
+0.85
$8.41B 1.17B USD $3.4M 473.15K USD $14.17 1.97 USD $14.34 1.99 USD $8.41B 1.17B USD 15.91 $0.9 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.71 2.88 USD
+1.27
$8.41B 1.17B USD $2.2M 306.4K USD $20.49 2.85 USD $20.72 2.88 USD $8.41B 1.17B USD 20.91 $0.99 0.14 USD
Daan Gene Co., Ltd.  002030.SZ $5.98 0.83 USD
+0.5
$8.39B 1.17B USD $10.46M 1.45M USD $5.92 0.82 USD $5.99 0.83 USD $8.39B 1.17B USD 0 -$0.36 -0.05 USD
FURUI  300049.SZ $31.44 4.37 USD
+2.14
$8.37B 1.16B USD $4.17M 580.39K USD $30.7 4.27 USD $31.46 4.37 USD $8.37B 1.16B USD 84.97 $0.37 0.05 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33 4.59 USD
+5.74
$8.25B 1.15B USD $3.97M 551.68K USD $31.2 4.34 USD $33.24 4.62 USD $8.25B 1.15B USD 49.25 $0.67 0.09 USD
Sino Biological,Inc.  301047.SZ $65.47 9.1 USD
+5.22
$7.96B 1.11B USD $2.61M 362.31K USD $62.05 8.63 USD $67 9.32 USD $7.96B 1.11B USD 81.83 $0.8 0.11 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.78 1.22 USD
+1.39
$7.29B 1.01B USD $8.72M 1.21M USD $8.66 1.2 USD $8.83 1.23 USD $7.29B 1.01B USD 35.11 $0.25 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.5 2.16 USD
+1.17
$7.22B 1B USD $2.44M 339.52K USD $15.31 2.13 USD $15.49 2.15 USD $7.22B 1B USD 17.81 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.86 5.54 USD
-1.68
$7.04B 978.39M USD $2.48M 344.52K USD $39.67 5.52 USD $42.15 5.86 USD $7.04B 978.39M USD 31.38 $1.27 0.18 USD
Acrobiosystems Co.,Ltd.  301080.SZ $57.48 7.99 USD
+8.58
$6.9B 959.07M USD $3.22M 447.68K USD $53.03 7.37 USD $57.79 8.04 USD $6.9B 959.07M USD 51.32 $1.12 0.16 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.98 2.22 USD
-0.44
$6.49B 901.95M USD $3.6M 499.9K USD $15.9 2.21 USD $16.37 2.28 USD $6.49B 901.95M USD 159.79 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.88 2.21 USD
+0.83
$6.36B 884.71M USD $7.4M 1.03M USD $15.66 2.18 USD $16.02 2.23 USD $6.36B 884.71M USD 93.41 $0.17 0.02 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.63 1.9 USD
+1.26
$5.74B 797.45M USD $9.54M 1.33M USD $13.48 1.87 USD $13.9 1.93 USD $5.74B 797.45M USD 0 -$0.27 -0.03 USD
Novogene Co., Ltd.  688315.SS $13.44 1.87 USD
+2.28
$5.59B 777.77M USD $3.31M 460.66K USD $13.13 1.83 USD $13.45 1.87 USD $5.59B 777.77M USD 27.42 $0.49 0.07 USD
ST XIANGXUE  300147.SZ $8.4 1.17 USD
+1.82
$5.55B 772.35M USD $13.57M 1.89M USD $8.17 1.14 USD $8.45 1.17 USD $5.55B 772.35M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $10.72 1.49 USD
-2.63
$5.34B 742.24M USD $53.39M 7.42M USD $10.66 1.48 USD $11.29 1.57 USD $5.34B 742.24M USD 0 -$0.39 -0.05 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $33.49 4.66 USD
-0.24
$5B 695.38M USD $869.98K 120.96K USD $33.08 4.6 USD $34.06 4.74 USD $5B 695.38M USD 35.62 $0.94 0.13 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.01 1.25 USD
+2.39
$4.96B 689.04M USD $6.28M 873.54K USD $8.7 1.21 USD $9.12 1.27 USD $4.96B 689.04M USD 0 -$0.51 -0.07 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.52 1.05 USD
+1.21
$4.93B 685.56M USD $8.21M 1.14M USD $7.41 1.03 USD $7.55 1.05 USD $4.93B 685.56M USD 25.93 $0.29 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.96 1.66 USD
+1.61
$4.9B 681.48M USD $4M 556.73K USD $11.77 1.64 USD $11.97 1.66 USD $4.9B 681.48M USD 18.98 $0.63 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.4 4.23 USD
+1.47
$4.84B 673.58M USD $1.57M 218.62K USD $29.8 4.14 USD $30.43 4.23 USD $4.84B 673.58M USD 108.57 $0.28 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.81 5.26 USD
+2.08
$4.81B 668.1M USD $450.14K 62.59K USD $37.12 5.16 USD $38.06 5.29 USD $4.81B 668.1M USD 30.73 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.59 1.89 USD
+1.95
$4.7B 653.92M USD $5.78M 803.18K USD $13.33 1.85 USD $13.61 1.89 USD $4.7B 653.92M USD 38.82 $0.35 0.05 USD
Shanghai Medicilon Inc.  688202.SS $34.75 4.83 USD
+0.99
$4.68B 650.71M USD $2.68M 372.27K USD $34.08 4.74 USD $34.84 4.84 USD $4.68B 650.71M USD 0 -$2.3 -0.3 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.74 3.72 USD
+1.33
$4.57B 635.57M USD $4.91M 682.51K USD $26.29 3.66 USD $26.8 3.73 USD $4.57B 635.57M USD 30.73 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.41 2.98 USD
+1.04
$4.24B 590.16M USD $2.57M 357.37K USD $21.18 2.94 USD $21.42 2.98 USD $4.24B 590.16M USD 27.44 $0.78 0.11 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.16 3.08 USD
+1.6
$4.24B 589.31M USD $3.45M 479.26K USD $21.8 3.03 USD $22.2 3.09 USD $4.24B 589.31M USD 25.18 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.65 2.87 USD
+0.54
$4.18B 580.95M USD $8.67M 1.21M USD $20.4 2.84 USD $20.86 2.9 USD $4.18B 580.95M USD 89.78 $0.23 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.75 3.44 USD
+1.52
$4.17B 579.21M USD $2.85M 396.93K USD $24.2 3.36 USD $24.89 3.46 USD $4.17B 579.21M USD 28.44 $0.87 0.12 USD
GUANHAO BIO  300238.SZ $15.54 2.16 USD
+2.17
$4.12B 572.93M USD $12.18M 1.69M USD $15.22 2.12 USD $15.74 2.19 USD $4.12B 572.93M USD 141.27 $0.11 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.62 2.17 USD
+1.49
$4.12B 572.27M USD $3.63M 504.55K USD $15.23 2.12 USD $15.64 2.17 USD $4.12B 572.27M USD 42.21 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.79 1.5 USD
+1.31
$4.1B 570.28M USD $12.57M 1.75M USD $10.64 1.48 USD $10.94 1.52 USD $4.1B 570.28M USD 28.39 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $48.01 6.68 USD
-0.08
$4.03B 559.88M USD $622.91K 86.61K USD $47.71 6.63 USD $48.54 6.75 USD $4.03B 559.88M USD 0 -$0.32 -0.04 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.39 1.31 USD
+2.51
$3.77B 523.97M USD $6.17M 858.18K USD $9.17 1.28 USD $9.48 1.32 USD $3.77B 523.97M USD 187.80 $0.05 0.006 USD
Frontier Biotechnologies Inc.  688221.SS $10.02 1.39 USD
+0.3
$3.75B 521.87M USD $2.61M 363.57K USD $9.9 1.38 USD $10.13 1.41 USD $3.75B 521.87M USD 0 -$0.51 -0.07 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.54 1.05 USD
+1.07
$3.7B 514.82M USD $7.44M 1.03M USD $7.4 1.03 USD $7.57 1.05 USD $3.7B 514.82M USD 251.33 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.01 2.78 USD
+1.16
$3.6B 500.81M USD $1.58M 219.13K USD $19.72 2.74 USD $20.03 2.79 USD $3.6B 500.81M USD 29.42 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $22.5 3.13 USD
+1.86
$3.5B 486.22M USD $823.07K 114.44K USD $22.1 3.07 USD $22.8 3.17 USD $3.5B 486.22M USD 0 -$2.85 -0.3 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.97 1.25 USD
+2.4
$3.44B 477.96M USD $9.88M 1.37M USD $8.76 1.22 USD $8.96 1.25 USD $3.44B 477.96M USD 224.25 $0.04 0.005 USD
Qingdao Vland Biotech INC.  603739.SS $13.23 1.84 USD
+2.72
$3.35B 465.46M USD $4.01M 557.19K USD $12.88 1.79 USD $13.25 1.84 USD $3.35B 465.46M USD 55.12 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.37 2.42 USD
+2.96
$3.3B 458.17M USD $3.14M 436.54K USD $16.96 2.36 USD $17.5 2.43 USD $3.3B 458.17M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.8 1.22 USD
-0.11
$2.9B 403.81M USD $2.67M 371.34K USD $8.74 1.22 USD $9.05 1.26 USD $2.9B 403.81M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.65 0.37 USD
+0.76
$2.73B 379.36M USD $12.2M 1.7M USD $2.64 0.37 USD $2.71 0.38 USD $2.73B 379.36M USD 0 -$0.12 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.9 4.16 USD
+2.33
$2.59B 360.31M USD $978.4K 136.04K USD $29.17 4.06 USD $29.93 4.16 USD $2.59B 360.31M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.79 1.08 USD
+0.65
$2.58B 358.47M USD $5.61M 780.34K USD $7.7 1.07 USD $7.81 1.09 USD $2.58B 358.47M USD 59.92 $0.13 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.98 0.83 USD
+2.22
$2.46B 341.44M USD $2.18M 303.69K USD $5.84 0.81 USD $6 0.83 USD $2.46B 341.44M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.08 2.24 USD
+3.28
$2.33B 323.72M USD $1.66M 231.5K USD $15.65 2.18 USD $16.05 2.23 USD $2.33B 323.72M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.37 1.3 USD
+2.29
$2.29B 318.03M USD $4.38M 608.7K USD $9.19 1.28 USD $9.5 1.32 USD $2.29B 318.03M USD 49.31 $0.19 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $28.5 3.96 USD
+0.32
$2.22B 308.95M USD $755.92K 105.11K USD $28.38 3.95 USD $29.05 4.04 USD $2.22B 308.95M USD 118.75 $0.24 0.03 USD
*ST SAILONG  002898.SZ $12.03 1.67 USD
0
$2.12B 294.39M USD $9.03M 1.26M USD $11.82 1.64 USD $12.48 1.74 USD $2.12B 294.39M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.97 2.5 USD
+0.73
$2.07B 288.04M USD $1.7M 236.6K USD $17.78 2.47 USD $18.1 2.52 USD $2.07B 288.04M USD 0 -$0.26 -0.03 USD
JIANGSU WUZHONG  600200.SS $2.33 0.32 USD
+1.3
$1.66B 230.72M USD $22.81M 3.17M USD $2.28 0.32 USD $2.34 0.33 USD $1.66B 230.72M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.35 1.86 USD
+3.17
$1.64B 228.69M USD $1.06M 147.43K USD $12.93 1.8 USD $13.42 1.87 USD $1.64B 228.69M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
+1.72
$1.5B 208.7M USD $5.27M 733.01K USD $4.59 0.64 USD $4.77 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $24.45 3.4 USD
+2.99
$1.37B 189.89M USD $1.18M 164.03K USD $23.72 3.3 USD $24.54 3.41 USD $1.37B 189.89M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.97 1.25 USD
+2.51
$1.19B 165.11M USD $3.61M 502.52K USD $8.75 1.22 USD $9.15 1.27 USD $1.19B 165.11M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây