Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (45)
Chăm sóc sức khỏe (91)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (91)
Công nghệ sinh học (91)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥274.30 38.14 USD |
+0.11
|
CN¥394.60B 54.87B USD | CN¥1.38M 191.61K USD | CN¥273.01 37.96 USD | CN¥277.38 38.57 USD | CN¥394.60B 54.87B USD | 1015.92 | CN¥0.27 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.40 7.42 USD |
+2.61
|
CN¥59.80B 8.32B USD | CN¥3.87M 537.98K USD | CN¥52.00 7.23 USD | CN¥53.94 7.5 USD | CN¥59.80B 8.32B USD | 197.77 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.89 6.52 USD |
+0.99
|
CN¥59.29B 8.24B USD | CN¥2.86M 397.03K USD | CN¥46.28 6.43 USD | CN¥47.38 6.59 USD | CN¥59.29B 8.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.25 8.93 USD |
+1.53
|
CN¥59.05B 8.21B USD | CN¥11.17M 1.55M USD | CN¥62.37 8.67 USD | CN¥64.96 9.03 USD | CN¥59.05B 8.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.01 4.03 USD |
-1.46
|
CN¥51.59B 7.17B USD | CN¥20.36M 2.83M USD | CN¥28.88 4.02 USD | CN¥29.40 4.09 USD | CN¥51.59B 7.17B USD | 33.73 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
0
|
CN¥46.27B 6.43B USD | CN¥8.96M 1.25M USD | CN¥19.21 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.52 14.25 USD |
-0.51
|
CN¥46.13B 6.41B USD | CN¥1.98M 275.24K USD | CN¥102.18 14.21 USD | CN¥103.34 14.37 USD | CN¥46.13B 6.41B USD | 23.24 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
0
|
CN¥42.55B 5.92B USD | CN¥21.46M 2.98M USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥34.91 4.85 USD |
-1.41
|
CN¥35.81B 4.98B USD | CN¥6.78M 942.47K USD | CN¥34.83 4.84 USD | CN¥35.41 4.92 USD | CN¥35.81B 4.98B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.44 11.74 USD |
-0.66
|
CN¥34.47B 4.79B USD | CN¥1.15M 159.56K USD | CN¥84.04 11.69 USD | CN¥85.50 11.89 USD | CN¥34.47B 4.79B USD | 36.55 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.45 2.29 USD |
+0.06
|
CN¥32.53B 4.52B USD | CN¥5.38M 747.51K USD | CN¥16.37 2.28 USD | CN¥16.48 2.29 USD | CN¥32.53B 4.52B USD | 24.92 | CN¥0.66 0.09 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.33 2.13 USD |
-0.33
|
CN¥28.01B 3.9B USD | CN¥7.27M 1.01M USD | CN¥15.32 2.13 USD | CN¥15.40 2.14 USD | CN¥28.01B 3.9B USD | 29.48 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.39 14.1 USD |
+0.06
|
CN¥26.84B 3.73B USD | CN¥1.35M 187.65K USD | CN¥100.48 13.97 USD | CN¥103.20 14.35 USD | CN¥26.84B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.05 6.96 USD |
+2.98
|
CN¥21.18B 2.94B USD | CN¥8.13M 1.13M USD | CN¥48.22 6.7 USD | CN¥50.67 7.05 USD | CN¥21.18B 2.94B USD | 333.66 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.08 2.51 USD |
-2.01
|
CN¥20.59B 2.86B USD | CN¥5.28M 734.54K USD | CN¥18.01 2.5 USD | CN¥18.45 2.57 USD | CN¥20.59B 2.86B USD | 17.90 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.26 6.15 USD |
-0.7
|
CN¥19.71B 2.74B USD | CN¥1.51M 209.77K USD | CN¥44.17 6.14 USD | CN¥44.98 6.25 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.24 10.18 USD |
-1.21
|
CN¥19.41B 2.7B USD | CN¥6.76M 940.34K USD | CN¥72.86 10.13 USD | CN¥74.78 10.4 USD | CN¥19.41B 2.7B USD | 155.82 | CN¥0.47 0.07 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥16.01 2.23 USD |
+6.95
|
CN¥17.80B 2.47B USD | CN¥83.09M 11.55M USD | CN¥14.91 2.07 USD | CN¥16.24 2.26 USD | CN¥17.80B 2.47B USD | 160.09 | CN¥0.10 0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.42 5.76 USD |
+0.05
|
CN¥17.55B 2.44B USD | CN¥3.66M 509.14K USD | CN¥41.15 5.72 USD | CN¥41.60 5.78 USD | CN¥17.55B 2.44B USD | 48.72 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥16.47B 2.29B USD | CN¥13.13M 1.83M USD | CN¥9.80 1.36 USD | CN¥9.93 1.38 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.01 23.36 USD |
-0.2
|
CN¥15.58B 2.17B USD | CN¥786.48K 109.35K USD | CN¥165.10 22.96 USD | CN¥169.23 23.53 USD | CN¥15.58B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.22 3.37 USD |
-0.74
|
CN¥13.86B 1.93B USD | CN¥1.93M 267.9K USD | CN¥24.15 3.36 USD | CN¥24.40 3.39 USD | CN¥13.86B 1.93B USD | 21.06 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.43 3.81 USD |
+0.96
|
CN¥13.11B 1.82B USD | CN¥17.91M 2.49M USD | CN¥26.91 3.74 USD | CN¥27.55 3.83 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.47 1.87 USD |
+0.6
|
CN¥12.80B 1.78B USD | CN¥10.13M 1.41M USD | CN¥13.37 1.86 USD | CN¥13.58 1.89 USD | CN¥12.80B 1.78B USD | 22.83 | CN¥0.59 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.41 5.48 USD |
+0.87
|
CN¥12.46B 1.73B USD | CN¥3.60M 500.13K USD | CN¥38.76 5.39 USD | CN¥39.80 5.53 USD | CN¥12.46B 1.73B USD | 24.63 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.76 3.58 USD |
-0.54
|
CN¥12.05B 1.68B USD | CN¥6.58M 914.27K USD | CN¥25.57 3.56 USD | CN¥26.06 3.62 USD | CN¥12.05B 1.68B USD | 151.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.99 2.36 USD |
+0.3
|
CN¥11.92B 1.66B USD | CN¥8.73M 1.21M USD | CN¥16.89 2.35 USD | CN¥17.06 2.37 USD | CN¥11.92B 1.66B USD | 19.98 | CN¥0.85 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.08 3.21 USD |
-0.39
|
CN¥11.64B 1.62B USD | CN¥1.90M 263.92K USD | CN¥23.02 3.2 USD | CN¥23.18 3.22 USD | CN¥11.64B 1.62B USD | 35.50 | CN¥0.65 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
+0.15
|
CN¥11.41B 1.59B USD | CN¥14.24M 1.98M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.13 3.63 USD |
-0.42
|
CN¥10.88B 1.51B USD | CN¥1.25M 173.22K USD | CN¥26.12 3.63 USD | CN¥26.28 3.65 USD | CN¥10.88B 1.51B USD | 60.76 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.94 3.61 USD |
+2.37
|
CN¥10.53B 1.46B USD | CN¥4.40M 611.47K USD | CN¥25.10 3.49 USD | CN¥26.36 3.67 USD | CN¥10.53B 1.46B USD | 162.12 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥23.14 3.22 USD |
+2.75
|
CN¥10.41B 1.45B USD | CN¥5.17M 718.94K USD | CN¥22.43 3.12 USD | CN¥23.72 3.3 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.56 8.14 USD |
+2.23
|
CN¥10.34B 1.44B USD | CN¥1.11M 155.01K USD | CN¥56.32 7.83 USD | CN¥59.00 8.2 USD | CN¥10.34B 1.44B USD | 42.74 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.88 6.24 USD |
+0.11
|
CN¥10.15B 1.41B USD | CN¥598.61K 83.23K USD | CN¥44.83 6.23 USD | CN¥45.15 6.28 USD | CN¥10.15B 1.41B USD | 26.39 | CN¥1.70 0.24 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.96 1.11 USD |
-0.62
|
CN¥9.67B 1.35B USD | CN¥19.20M 2.67M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥9.67B 1.35B USD | 88.44 | CN¥0.09 0.01 USD | ||
| HitGen Inc. 688222.SS | CN¥24.03 3.34 USD |
-1.4
|
CN¥9.63B 1.34B USD | CN¥12.45M 1.73M USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥9.63B 1.34B USD | 85.82 | CN¥0.28 0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.05 10.3 USD |
-0.74
|
CN¥9.62B 1.34B USD | CN¥1.77M 246.07K USD | CN¥73.80 10.26 USD | CN¥75.50 10.5 USD | CN¥9.62B 1.34B USD | 52.51 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.16 3.22 USD |
-0.73
|
CN¥9.59B 1.33B USD | CN¥1.35M 187.53K USD | CN¥23.10 3.21 USD | CN¥23.65 3.29 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.04 3.06 USD |
-0.94
|
CN¥8.95B 1.24B USD | CN¥1.76M 244.38K USD | CN¥21.95 3.05 USD | CN¥22.30 3.1 USD | CN¥8.95B 1.24B USD | 20.79 | CN¥1.06 0.15 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.96 7.36 USD |
-0.21
|
CN¥8.85B 1.23B USD | CN¥1.02M 141.17K USD | CN¥52.47 7.3 USD | CN¥53.30 7.41 USD | CN¥8.85B 1.23B USD | 51.41 | CN¥1.03 0.14 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.69 4.82 USD |
-0.77
|
CN¥8.68B 1.21B USD | CN¥5.10M 708.44K USD | CN¥34.35 4.78 USD | CN¥35.35 4.92 USD | CN¥8.68B 1.21B USD | 46.25 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.68 2.04 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥1.61M 224.1K USD | CN¥14.59 2.03 USD | CN¥14.75 2.05 USD | CN¥8.63B 1.2B USD | 16.31 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥8.59B 1.19B USD | CN¥9.88M 1.37M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.71 9.28 USD |
-0.55
|
CN¥8.11B 1.13B USD | CN¥604.66K 84.07K USD | CN¥66.70 9.27 USD | CN¥67.39 9.37 USD | CN¥8.11B 1.13B USD | 61.76 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.88 2.76 USD |
-1.34
|
CN¥7.91B 1.1B USD | CN¥2.34M 325.86K USD | CN¥19.80 2.75 USD | CN¥20.22 2.81 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.51 1.32 USD |
-1.04
|
CN¥7.90B 1.1B USD | CN¥4.11M 571.75K USD | CN¥9.50 1.32 USD | CN¥9.65 1.34 USD | CN¥7.90B 1.1B USD | 43.22 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.90 7.91 USD |
+0.23
|
CN¥7.64B 1.06B USD | CN¥1.64M 228.37K USD | CN¥55.86 7.77 USD | CN¥57.66 8.02 USD | CN¥7.64B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.96 1.94 USD |
-0.29
|
CN¥7.52B 1.05B USD | CN¥19.02M 2.64M USD | CN¥13.91 1.93 USD | CN¥14.22 1.98 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
+0.06
|
CN¥7.32B 1.02B USD | CN¥1.63M 226.72K USD | CN¥15.63 2.17 USD | CN¥15.76 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.31 4.49 USD |
+0.03
|
CN¥6.50B 904.15M USD | CN¥1.26M 175.66K USD | CN¥32.15 4.47 USD | CN¥32.49 4.52 USD | CN¥6.50B 904.15M USD | 51.28 | CN¥0.63 0.09 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.67 5.65 USD |
-2.42
|
CN¥6.47B 899.19M USD | CN¥2.44M 338.89K USD | CN¥40.56 5.64 USD | CN¥41.85 5.82 USD | CN¥6.47B 899.19M USD | 112.97 | CN¥0.36 0.05 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.61 1.34 USD |
+4.34
|
CN¥6.35B 883.61M USD | CN¥15.62M 2.17M USD | CN¥9.10 1.27 USD | CN¥9.85 1.37 USD | CN¥6.35B 883.61M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.65 2.04 USD |
-2.66
|
CN¥6.16B 857.13M USD | CN¥5.70M 791.88K USD | CN¥14.51 2.02 USD | CN¥15.05 2.09 USD | CN¥6.16B 857.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.43 3.67 USD |
+2.05
|
CN¥5.99B 833.47M USD | CN¥955.59K 132.87K USD | CN¥25.75 3.58 USD | CN¥26.49 3.68 USD | CN¥5.99B 833.47M USD | 26.16 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.70 5.52 USD |
+4.53
|
CN¥5.93B 824.32M USD | CN¥2.07M 287.2K USD | CN¥37.62 5.23 USD | CN¥39.79 5.53 USD | CN¥5.93B 824.32M USD | 58.38 | CN¥0.68 0.09 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.08 5.02 USD |
+4.94
|
CN¥5.61B 779.67M USD | CN¥2.13M 296.15K USD | CN¥34.39 4.78 USD | CN¥36.10 5.02 USD | CN¥5.61B 779.67M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥66.80 9.29 USD |
-0.65
|
CN¥5.60B 779.01M USD | CN¥757.87K 105.38K USD | CN¥66.40 9.23 USD | CN¥67.80 9.43 USD | CN¥5.60B 779.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.60 3.7 USD |
-0.86
|
CN¥5.06B 703.4M USD | CN¥1.87M 259.89K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥5.06B 703.4M USD | 31.29 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.69 5.38 USD |
-1.35
|
CN¥4.92B 683.65M USD | CN¥587.94K 81.75K USD | CN¥38.50 5.35 USD | CN¥39.30 5.46 USD | CN¥4.92B 683.65M USD | 40.72 | CN¥0.95 0.13 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.83 1.37 USD |
+0.2
|
CN¥4.89B 680.62M USD | CN¥5.11M 710.97K USD | CN¥9.73 1.35 USD | CN¥9.86 1.37 USD | CN¥4.89B 680.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.82 1.64 USD |
-0.25
|
CN¥4.83B 672.07M USD | CN¥2.15M 298.98K USD | CN¥11.80 1.64 USD | CN¥11.88 1.65 USD | CN¥4.83B 672.07M USD | 29.55 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.88 1.79 USD |
-0.23
|
CN¥4.46B 619.76M USD | CN¥3.09M 429.85K USD | CN¥12.84 1.79 USD | CN¥13.00 1.81 USD | CN¥4.46B 619.76M USD | 30.66 | CN¥0.42 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.81 2.34 USD |
+0.12
|
CN¥4.43B 615.87M USD | CN¥3.55M 493.05K USD | CN¥16.66 2.32 USD | CN¥16.90 2.35 USD | CN¥4.43B 615.87M USD | 44.23 | CN¥0.38 0.05 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.40 3.53 USD |
+0.59
|
CN¥4.34B 603.72M USD | CN¥1.93M 267.73K USD | CN¥25.03 3.48 USD | CN¥25.51 3.55 USD | CN¥4.34B 603.72M USD | 30.97 | CN¥0.82 0.11 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.90 2.91 USD |
+0.72
|
CN¥4.23B 587.98M USD | CN¥4.93M 685.36K USD | CN¥20.52 2.85 USD | CN¥21.00 2.92 USD | CN¥4.23B 587.98M USD | 17.71 | CN¥1.18 0.16 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.36 0.88 USD |
0
|
CN¥4.17B 579.81M USD | CN¥12.14M 1.69M USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥4.17B 579.81M USD | 24.46 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.96 3.33 USD |
+2
|
CN¥4.03B 560.72M USD | CN¥4.28M 594.41K USD | CN¥23.50 3.27 USD | CN¥24.67 3.43 USD | CN¥4.03B 560.72M USD | 23.72 | CN¥1.01 0.14 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.59 1.33 USD |
-0.21
|
CN¥3.88B 540.13M USD | CN¥2.72M 378.52K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥3.88B 540.13M USD | 137.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.59 2.72 USD |
-1.06
|
CN¥3.88B 539.99M USD | CN¥828.77K 115.23K USD | CN¥19.54 2.72 USD | CN¥19.75 2.75 USD | CN¥3.88B 539.99M USD | 28.39 | CN¥0.69 0.1 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.16 1.97 USD |
-1.39
|
CN¥3.75B 522.05M USD | CN¥4.65M 646.7K USD | CN¥14.11 1.96 USD | CN¥14.40 2 USD | CN¥3.75B 522.05M USD | 141.59 | CN¥0.10 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥3.75B 520.73M USD | CN¥7.08M 984.28K USD | CN¥9.06 1.26 USD | CN¥9.51 1.32 USD | CN¥3.75B 520.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.48 2.85 USD |
-1.21
|
CN¥3.69B 512.57M USD | CN¥2.24M 310.83K USD | CN¥20.40 2.84 USD | CN¥20.72 2.88 USD | CN¥3.69B 512.57M USD | 47.62 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.54 1.33 USD |
-0.52
|
CN¥3.68B 511.66M USD | CN¥4.15M 577.08K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥3.68B 511.66M USD | 477.00 | CN¥0.02 0.002 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.41 2 USD |
+0.14
|
CN¥3.65B 506.97M USD | CN¥2.68M 372.69K USD | CN¥14.30 1.99 USD | CN¥14.54 2.02 USD | CN¥3.65B 506.97M USD | 43.66 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.68 3.43 USD |
+2.92
|
CN¥3.57B 496.86M USD | CN¥5.60M 778.26K USD | CN¥23.51 3.27 USD | CN¥24.99 3.47 USD | CN¥3.57B 496.86M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.20 1.28 USD |
-1.18
|
CN¥3.50B 486.82M USD | CN¥8.87M 1.23M USD | CN¥9.16 1.27 USD | CN¥9.32 1.3 USD | CN¥3.50B 486.82M USD | 23.58 | CN¥0.39 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.50 5.77 USD |
-0.57
|
CN¥3.24B 449.87M USD | CN¥508.34K 70.68K USD | CN¥41.31 5.74 USD | CN¥42.19 5.87 USD | CN¥3.24B 449.87M USD | 66.93 | CN¥0.62 0.09 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.46 0.9 USD |
-0.31
|
CN¥3.17B 441.08M USD | CN¥5.02M 698.51K USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥3.17B 441.08M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.60 1.2 USD |
+1.53
|
CN¥2.84B 394.63M USD | CN¥1.44M 199.6K USD | CN¥8.37 1.16 USD | CN¥8.61 1.2 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.59 3 USD |
-1.28
|
CN¥2.66B 369.84M USD | CN¥3.84M 533.87K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥2.66B 369.84M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.91 1.93 USD |
-0.43
|
CN¥2.64B 366.9M USD | CN¥1.91M 266.11K USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥2.64B 366.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.84 4.15 USD |
-0.7
|
CN¥2.59B 359.58M USD | CN¥782.98K 108.87K USD | CN¥29.84 4.15 USD | CN¥30.28 4.21 USD | CN¥2.59B 359.58M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.77 1.08 USD |
-1.77
|
CN¥2.57B 357.55M USD | CN¥9.11M 1.27M USD | CN¥7.76 1.08 USD | CN¥7.94 1.1 USD | CN¥2.57B 357.55M USD | 64.75 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥2.48B 345M USD | CN¥6.53M 908.37K USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥2.48B 345M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.13 1.41 USD |
-0.59
|
CN¥2.47B 343.82M USD | CN¥3.34M 463.74K USD | CN¥10.10 1.4 USD | CN¥10.23 1.42 USD | CN¥2.47B 343.82M USD | 253.25 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.90 1.93 USD |
0
|
CN¥2.45B 340.16M USD | CN¥3.25M 451.74K USD | CN¥13.21 1.84 USD | CN¥13.96 1.94 USD | CN¥2.45B 340.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.13 2.8 USD |
-1.32
|
CN¥2.32B 322.67M USD | CN¥1.21M 168.92K USD | CN¥20.12 2.8 USD | CN¥20.52 2.85 USD | CN¥2.32B 322.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥1.56B 217.1M USD | CN¥2.23M 309.4K USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥1.56B 217.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.30 3.66 USD |
-1.31
|
CN¥1.47B 204.26M USD | CN¥562.03K 78.15K USD | CN¥26.26 3.65 USD | CN¥26.88 3.74 USD | CN¥1.47B 204.26M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.59 1.47 USD |
+0.19
|
CN¥1.40B 194.93M USD | CN¥1.58M 219.38K USD | CN¥10.51 1.46 USD | CN¥10.74 1.49 USD | CN¥1.40B 194.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.32 0.04 USD |
-8.57
|
CN¥227.48M 31.63M USD | CN¥40.79M 5.67M USD | CN¥0.32 0.04 USD | CN¥0.36 0.05 USD | CN¥227.48M 31.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}