Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (45)
Chăm sóc sức khỏe (91)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (91)
Công nghệ sinh học (91)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥278.50 38.72 USD |
-3.3
|
CN¥400.64B 55.71B USD | CN¥1.70M 235.85K USD | CN¥278.36 38.7 USD | CN¥285.80 39.74 USD | CN¥400.64B 55.71B USD | 960.34 | CN¥0.29 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.08 8.21 USD |
-0.79
|
CN¥66.16B 9.2B USD | CN¥898.40K 124.92K USD | CN¥58.50 8.13 USD | CN¥60.01 8.34 USD | CN¥66.16B 9.2B USD | 218.81 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.88 6.66 USD |
-2.38
|
CN¥60.57B 8.42B USD | CN¥2.50M 347.53K USD | CN¥47.85 6.65 USD | CN¥49.00 6.81 USD | CN¥60.57B 8.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.36 8.95 USD |
-4.93
|
CN¥59.15B 8.22B USD | CN¥24.99M 3.48M USD | CN¥62.00 8.62 USD | CN¥67.84 9.43 USD | CN¥59.15B 8.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.89 4.02 USD |
-2.6
|
CN¥51.37B 7.14B USD | CN¥7.72M 1.07M USD | CN¥28.86 4.01 USD | CN¥29.68 4.13 USD | CN¥51.37B 7.14B USD | 33.59 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.20 2.81 USD |
-1.75
|
CN¥48.35B 6.72B USD | CN¥9.65M 1.34M USD | CN¥20.20 2.81 USD | CN¥20.51 2.85 USD | CN¥48.35B 6.72B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥43.88B 6.1B USD | CN¥12.44M 1.73M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥43.88B 6.1B USD | 23.60 | CN¥0.28 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.91 13.47 USD |
-2.06
|
CN¥43.61B 6.06B USD | CN¥1.56M 216.8K USD | CN¥96.52 13.42 USD | CN¥99.28 13.8 USD | CN¥43.61B 6.06B USD | 21.97 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
-1.4
|
CN¥36.93B 5.14B USD | CN¥3.05M 424.67K USD | CN¥35.95 5 USD | CN¥36.59 5.09 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.17 2.39 USD |
-1.27
|
CN¥33.95B 4.72B USD | CN¥5.99M 832.5K USD | CN¥17.12 2.38 USD | CN¥17.38 2.42 USD | CN¥33.95B 4.72B USD | 26.01 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥80.68 11.22 USD |
+0.85
|
CN¥32.93B 4.58B USD | CN¥813.80K 113.15K USD | CN¥79.33 11.03 USD | CN¥80.84 11.24 USD | CN¥32.93B 4.58B USD | 34.92 | CN¥2.31 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.55 2.16 USD |
-0.96
|
CN¥28.42B 3.95B USD | CN¥5.94M 825.31K USD | CN¥15.53 2.16 USD | CN¥15.72 2.19 USD | CN¥28.42B 3.95B USD | 29.90 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.93 14.87 USD |
-1.73
|
CN¥28.31B 3.94B USD | CN¥745.38K 103.64K USD | CN¥106.88 14.86 USD | CN¥109.14 15.18 USD | CN¥28.31B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.33 7.28 USD |
-1.91
|
CN¥22.14B 3.08B USD | CN¥3.55M 493.76K USD | CN¥52.13 7.25 USD | CN¥53.20 7.4 USD | CN¥22.14B 3.08B USD | 348.86 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.84 6.51 USD |
-1.01
|
CN¥20.86B 2.9B USD | CN¥1.29M 178.99K USD | CN¥46.75 6.5 USD | CN¥47.60 6.62 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.00 2.5 USD |
-1.53
|
CN¥20.50B 2.85B USD | CN¥7.35M 1.02M USD | CN¥17.82 2.48 USD | CN¥18.59 2.58 USD | CN¥20.50B 2.85B USD | 17.82 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.55 9.39 USD |
-2.64
|
CN¥17.90B 2.49B USD | CN¥2.56M 355.58K USD | CN¥67.43 9.38 USD | CN¥69.38 9.65 USD | CN¥17.90B 2.49B USD | 143.72 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.18 5.73 USD |
-0.82
|
CN¥17.44B 2.43B USD | CN¥1.75M 243.12K USD | CN¥41.08 5.71 USD | CN¥41.51 5.77 USD | CN¥17.44B 2.43B USD | 48.44 | CN¥0.85 0.12 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥180.49 25.1 USD |
+3.14
|
CN¥16.73B 2.33B USD | CN¥2.30M 319.28K USD | CN¥175.50 24.4 USD | CN¥188.50 26.21 USD | CN¥16.73B 2.33B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-1.11
|
CN¥16.47B 2.29B USD | CN¥8.05M 1.12M USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.90 3.46 USD |
-0.32
|
CN¥14.25B 1.98B USD | CN¥1.01M 140.83K USD | CN¥24.85 3.46 USD | CN¥25.04 3.48 USD | CN¥14.25B 1.98B USD | 21.65 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.89 2.07 USD |
-1.39
|
CN¥14.15B 1.97B USD | CN¥3.58M 497.93K USD | CN¥14.89 2.07 USD | CN¥15.10 2.1 USD | CN¥14.15B 1.97B USD | 25.23 | CN¥0.59 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.40 1.72 USD |
+1.22
|
CN¥13.79B 1.92B USD | CN¥22.02M 3.06M USD | CN¥12.14 1.69 USD | CN¥12.65 1.76 USD | CN¥13.79B 1.92B USD | 123.99 | CN¥0.10 0.01 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.64 3.98 USD |
-4.91
|
CN¥13.68B 1.9B USD | CN¥23.91M 3.32M USD | CN¥28.45 3.96 USD | CN¥30.08 4.18 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.30 3.93 USD |
-1.39
|
CN¥13.24B 1.84B USD | CN¥5.75M 799.69K USD | CN¥28.02 3.9 USD | CN¥28.66 3.98 USD | CN¥13.24B 1.84B USD | 166.47 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.71 3.3 USD |
-0.59
|
CN¥11.96B 1.66B USD | CN¥1.73M 240.13K USD | CN¥23.69 3.29 USD | CN¥23.90 3.32 USD | CN¥11.96B 1.66B USD | 36.47 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.03 2.37 USD |
-1.39
|
CN¥11.94B 1.66B USD | CN¥3.93M 547.02K USD | CN¥17.03 2.37 USD | CN¥17.31 2.41 USD | CN¥11.94B 1.66B USD | 20.03 | CN¥0.85 0.12 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.20 5.17 USD |
-1.74
|
CN¥11.76B 1.63B USD | CN¥1.59M 221.26K USD | CN¥37.17 5.17 USD | CN¥37.98 5.28 USD | CN¥11.76B 1.63B USD | 23.25 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥11.36B 1.58B USD | CN¥10.52M 1.46M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.80 3.73 USD |
0
|
CN¥11.16B 1.55B USD | CN¥764.34K 106.28K USD | CN¥26.61 3.7 USD | CN¥26.84 3.73 USD | CN¥11.16B 1.55B USD | 62.32 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.11 6.83 USD |
-0.57
|
CN¥11.15B 1.55B USD | CN¥228.52K 31.77K USD | CN¥49.10 6.83 USD | CN¥49.50 6.88 USD | CN¥11.15B 1.55B USD | 28.88 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.31 3.38 USD |
-2.02
|
CN¥10.94B 1.52B USD | CN¥3.09M 430.05K USD | CN¥24.20 3.36 USD | CN¥24.87 3.46 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.40 11.46 USD |
-2.15
|
CN¥10.71B 1.49B USD | CN¥1.73M 240.48K USD | CN¥81.88 11.38 USD | CN¥83.98 11.68 USD | CN¥10.71B 1.49B USD | 58.43 | CN¥1.41 0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.89 3.46 USD |
-2.85
|
CN¥10.10B 1.4B USD | CN¥2.75M 382.46K USD | CN¥24.89 3.46 USD | CN¥25.72 3.58 USD | CN¥10.10B 1.4B USD | 155.56 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.33 3.38 USD |
-2.09
|
CN¥10.07B 1.4B USD | CN¥976.47K 135.77K USD | CN¥24.33 3.38 USD | CN¥24.96 3.47 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.56 7.45 USD |
+0.06
|
CN¥9.46B 1.31B USD | CN¥605.08K 84.13K USD | CN¥52.34 7.28 USD | CN¥53.88 7.49 USD | CN¥9.46B 1.31B USD | 39.09 | CN¥1.37 0.19 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.21 7.68 USD |
-2.15
|
CN¥9.27B 1.29B USD | CN¥1.55M 215.78K USD | CN¥54.98 7.64 USD | CN¥56.55 7.86 USD | CN¥9.27B 1.29B USD | 53.60 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥9.21B 1.28B USD | CN¥5.07M 704.48K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥9.21B 1.28B USD | 75.79 | CN¥0.10 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.60 3.14 USD |
-1.27
|
CN¥9.18B 1.28B USD | CN¥565.20K 78.59K USD | CN¥22.56 3.14 USD | CN¥22.97 3.19 USD | CN¥9.18B 1.28B USD | 21.32 | CN¥1.06 0.15 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.16B 1.27B USD | CN¥7.23M 1.01M USD | CN¥6.46 0.9 USD | CN¥6.61 0.92 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HitGen Inc. 688222.SS | CN¥22.60 3.14 USD |
-3.13
|
CN¥9.06B 1.26B USD | CN¥3.82M 530.82K USD | CN¥22.50 3.13 USD | CN¥23.34 3.25 USD | CN¥9.06B 1.26B USD | 80.71 | CN¥0.28 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.23 2.12 USD |
-0.72
|
CN¥8.95B 1.24B USD | CN¥1.90M 264.52K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.95B 1.24B USD | 16.92 | CN¥0.90 0.13 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.34 3.11 USD |
-0.84
|
CN¥8.89B 1.24B USD | CN¥762.83K 106.07K USD | CN¥22.25 3.09 USD | CN¥22.65 3.15 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.19 2.25 USD |
+0.75
|
CN¥8.72B 1.21B USD | CN¥55.44M 7.71M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.76 9.56 USD |
-1.49
|
CN¥8.36B 1.16B USD | CN¥424.60K 59.04K USD | CN¥68.72 9.56 USD | CN¥69.73 9.7 USD | CN¥8.36B 1.16B USD | 63.66 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.80 1.36 USD |
-1.01
|
CN¥8.14B 1.13B USD | CN¥2.56M 356.37K USD | CN¥9.75 1.36 USD | CN¥9.91 1.38 USD | CN¥8.14B 1.13B USD | 44.54 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.47 4.51 USD |
-1.16
|
CN¥8.12B 1.13B USD | CN¥1.88M 261.84K USD | CN¥32.28 4.49 USD | CN¥32.95 4.58 USD | CN¥8.12B 1.13B USD | 43.29 | CN¥0.75 0.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.63 2.17 USD |
-1.39
|
CN¥7.29B 1.01B USD | CN¥938.97K 130.56K USD | CN¥15.59 2.17 USD | CN¥15.85 2.2 USD | CN¥7.29B 1.01B USD | 15.94 | CN¥0.98 0.14 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.85 7.49 USD |
-4.1
|
CN¥7.23B 1.01B USD | CN¥2.61M 363.01K USD | CN¥53.53 7.44 USD | CN¥56.40 7.84 USD | CN¥7.23B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.68 5.93 USD |
-2.13
|
CN¥6.80B 945.68M USD | CN¥956.30K 132.97K USD | CN¥42.58 5.92 USD | CN¥43.50 6.05 USD | CN¥6.80B 945.68M USD | 118.55 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.58 4.53 USD |
-2.1
|
CN¥6.56B 911.7M USD | CN¥1.16M 161.07K USD | CN¥32.56 4.53 USD | CN¥33.23 4.62 USD | CN¥6.56B 911.7M USD | 51.71 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.64 1.34 USD |
-0.72
|
CN¥6.37B 886.36M USD | CN¥4.16M 578.93K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥6.37B 886.36M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.76 5.39 USD |
-1.5
|
CN¥6.02B 837.59M USD | CN¥2.19M 304.14K USD | CN¥38.37 5.34 USD | CN¥40.23 5.59 USD | CN¥6.02B 837.59M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.41 3.67 USD |
-0.45
|
CN¥5.99B 832.84M USD | CN¥543.70K 75.6K USD | CN¥26.21 3.64 USD | CN¥26.60 3.7 USD | CN¥5.99B 832.84M USD | 26.14 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.13 5.3 USD |
-2.36
|
CN¥5.69B 791.72M USD | CN¥1.56M 216.34K USD | CN¥38.08 5.29 USD | CN¥39.05 5.43 USD | CN¥5.69B 791.72M USD | 56.07 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.34 9.36 USD |
+0.27
|
CN¥5.65B 785.31M USD | CN¥619.83K 86.18K USD | CN¥66.80 9.29 USD | CN¥68.14 9.47 USD | CN¥5.65B 785.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.22 1.84 USD |
-0.45
|
CN¥5.56B 773.46M USD | CN¥2.52M 350.36K USD | CN¥13.04 1.81 USD | CN¥13.34 1.85 USD | CN¥5.56B 773.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.04 3.9 USD |
-0.5
|
CN¥5.33B 741.48M USD | CN¥1.32M 184.07K USD | CN¥27.81 3.87 USD | CN¥28.40 3.95 USD | CN¥5.33B 741.48M USD | 32.98 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.16 1.41 USD |
-1.55
|
CN¥5.06B 703.46M USD | CN¥4.20M 584.23K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥5.06B 703.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.43 5.48 USD |
-1.05
|
CN¥5.01B 696.73M USD | CN¥307.91K 42.81K USD | CN¥39.35 5.47 USD | CN¥40.00 5.56 USD | CN¥5.01B 696.73M USD | 41.50 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.01 1.67 USD |
-0.66
|
CN¥4.91B 682.88M USD | CN¥1.74M 242.52K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥4.91B 682.88M USD | 30.02 | CN¥0.40 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.07 2.51 USD |
+0.5
|
CN¥4.76B 662.04M USD | CN¥3.33M 462.38K USD | CN¥17.60 2.45 USD | CN¥18.18 2.53 USD | CN¥4.76B 662.04M USD | 47.55 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.15 1.83 USD |
-1.42
|
CN¥4.55B 632.75M USD | CN¥2.82M 391.91K USD | CN¥13.14 1.83 USD | CN¥13.35 1.86 USD | CN¥4.55B 632.75M USD | 31.30 | CN¥0.42 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.78 0.94 USD |
-1.17
|
CN¥4.45B 618.1M USD | CN¥4.46M 619.99K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥4.45B 618.1M USD | 26.07 | CN¥0.26 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.46 3.54 USD |
-1.39
|
CN¥4.35B 605.15M USD | CN¥1.36M 188.42K USD | CN¥25.41 3.53 USD | CN¥25.78 3.58 USD | CN¥4.35B 605.15M USD | 31.04 | CN¥0.82 0.11 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.23 1.42 USD |
+0.49
|
CN¥4.14B 576.18M USD | CN¥3.12M 434.09K USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥4.14B 576.18M USD | 127.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.19 2.81 USD |
-0.35
|
CN¥4.00B 556.53M USD | CN¥1.11M 153.87K USD | CN¥20.10 2.79 USD | CN¥20.29 2.82 USD | CN¥4.00B 556.53M USD | 29.26 | CN¥0.69 0.1 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.19 3.09 USD |
-1.6
|
CN¥3.99B 555.37M USD | CN¥4.10M 570.72K USD | CN¥21.86 3.04 USD | CN¥22.47 3.12 USD | CN¥3.99B 555.37M USD | 51.60 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.02 2.09 USD |
-1.51
|
CN¥3.98B 553.76M USD | CN¥3.21M 446.07K USD | CN¥14.89 2.07 USD | CN¥15.26 2.12 USD | CN¥3.98B 553.76M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.56 2.72 USD |
-1.26
|
CN¥3.96B 550.28M USD | CN¥2.05M 284.94K USD | CN¥19.44 2.7 USD | CN¥19.84 2.76 USD | CN¥3.96B 550.28M USD | 16.57 | CN¥1.18 0.16 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.07 3.21 USD |
+0.09
|
CN¥3.88B 539.89M USD | CN¥625.94K 87.03K USD | CN¥22.86 3.18 USD | CN¥23.10 3.21 USD | CN¥3.88B 539.89M USD | 22.84 | CN¥1.01 0.14 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.38 1.3 USD |
-1.88
|
CN¥3.85B 535.57M USD | CN¥2.01M 279.99K USD | CN¥9.34 1.3 USD | CN¥9.56 1.33 USD | CN¥3.85B 535.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.88 1.37 USD |
-0.6
|
CN¥3.81B 529.88M USD | CN¥5.69M 791.84K USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥3.81B 529.88M USD | 494.00 | CN¥0.02 0.002 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.05 2.09 USD |
-0.73
|
CN¥3.81B 529.49M USD | CN¥2.30M 319.7K USD | CN¥14.96 2.08 USD | CN¥15.18 2.11 USD | CN¥3.81B 529.49M USD | 45.60 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.91 3.6 USD |
-2.15
|
CN¥3.75B 521.62M USD | CN¥1.60M 221.83K USD | CN¥25.85 3.59 USD | CN¥26.60 3.7 USD | CN¥3.75B 521.62M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.09 1.26 USD |
0
|
CN¥3.46B 481M USD | CN¥5.68M 789.54K USD | CN¥8.95 1.24 USD | CN¥9.10 1.27 USD | CN¥3.46B 481M USD | 23.30 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥3.44B 477.95M USD | CN¥3.54M 491.78K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥3.44B 477.95M USD | 700.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.22 3.65 USD |
-3
|
CN¥3.23B 449.15M USD | CN¥4.62M 641.95K USD | CN¥26.17 3.64 USD | CN¥27.01 3.76 USD | CN¥3.23B 449.15M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.86 5.68 USD |
-2.27
|
CN¥3.19B 442.94M USD | CN¥320.96K 44.63K USD | CN¥40.81 5.67 USD | CN¥42.00 5.84 USD | CN¥3.19B 442.94M USD | 65.90 | CN¥0.62 0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.20 1.28 USD |
-1.18
|
CN¥3.04B 422.17M USD | CN¥1.18M 164.04K USD | CN¥9.17 1.28 USD | CN¥9.32 1.3 USD | CN¥3.04B 422.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.08 2.1 USD |
-0.98
|
CN¥2.86B 397.76M USD | CN¥1.13M 157.13K USD | CN¥14.97 2.08 USD | CN¥15.24 2.12 USD | CN¥2.86B 397.76M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.82 4.42 USD |
-1.06
|
CN¥2.76B 383.44M USD | CN¥584.32K 81.25K USD | CN¥31.61 4.4 USD | CN¥32.29 4.49 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.24 1.15 USD |
+0.12
|
CN¥2.73B 379.18M USD | CN¥3.53M 491.21K USD | CN¥8.09 1.12 USD | CN¥8.26 1.15 USD | CN¥2.73B 379.18M USD | 68.66 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.68 1.48 USD |
-0.37
|
CN¥2.61B 362.49M USD | CN¥3.52M 488.95K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥2.61B 362.49M USD | 267.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
-2.32
|
CN¥2.60B 362.18M USD | CN¥6.32M 879.16K USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.89 1.93 USD |
+1.02
|
CN¥2.44B 339.91M USD | CN¥1.31M 182.02K USD | CN¥13.61 1.89 USD | CN¥14.05 1.95 USD | CN¥2.44B 339.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.16 2.94 USD |
-0.66
|
CN¥2.44B 339.18M USD | CN¥1.21M 167.88K USD | CN¥20.89 2.9 USD | CN¥21.60 3 USD | CN¥2.44B 339.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.25 0.73 USD |
-0.19
|
CN¥1.67B 232.13M USD | CN¥1.15M 159.33K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥1.67B 232.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.06 1.68 USD |
-2.43
|
CN¥1.60B 221.98M USD | CN¥5.04M 701.34K USD | CN¥11.89 1.65 USD | CN¥12.59 1.75 USD | CN¥1.60B 221.98M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.08 3.77 USD |
-0.77
|
CN¥1.51B 210.31M USD | CN¥410.45K 57.07K USD | CN¥26.92 3.74 USD | CN¥27.52 3.83 USD | CN¥1.51B 210.31M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}