Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (47)
Chăm sóc sức khỏe (94)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (94)
Công nghệ sinh học (94)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $239.43 33.29 USD |
-2.7
|
$206.19B 28.67B USD | $1.31M 182.4K USD | $238.49 33.16 USD | $247.98 34.48 USD | $206.19B 28.67B USD | 0 | -$3.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.07 9.05 USD |
-0.73
|
$82.32B 11.45B USD | $1.09M 151.72K USD | $65 9.04 USD | $65.78 9.15 USD | $82.32B 11.45B USD | 813.37 | $0.08 0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.73 6.08 USD |
+1.89
|
$48.97B 6.81B USD | $2.6M 361.68K USD | $42.53 5.91 USD | $44.39 6.17 USD | $48.97B 6.81B USD | 124.94 | $0.35 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.92 2.77 USD |
-0.8
|
$47.68B 6.63B USD | $9.87M 1.37M USD | $19.86 2.76 USD | $20.21 2.81 USD | $47.68B 6.63B USD | 181.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.73 0.94 USD |
+0.15
|
$44.67B 6.21B USD | $13.78M 1.92M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.67B 6.21B USD | 20.39 | $0.33 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.2 12.4 USD |
+2.82
|
$40.14B 5.58B USD | $3.71M 515.32K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.14B 5.58B USD | 30.97 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.12 2.8 USD |
-0.05
|
$39.78B 5.53B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.78B 5.53B USD | 25.79 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.22 3.23 USD |
+2.2
|
$38.12B 5.3B USD | $20.34M 2.83M USD | $22.72 3.16 USD | $23.71 3.3 USD | $38.12B 5.3B USD | 22.99 | $1.01 0.14 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.79 10.26 USD |
+0.42
|
$30.02B 4.17B USD | $1.58M 219.37K USD | $72.8 10.12 USD | $74.09 10.3 USD | $30.02B 4.17B USD | 34.16 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.27 2.26 USD |
+0.99
|
$29.75B 4.14B USD | $6.84M 951.63K USD | $16.07 2.23 USD | $16.35 2.27 USD | $29.75B 4.14B USD | 27.57 | $0.59 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.56 14.12 USD |
+3.78
|
$26.88B 3.74B USD | $3.32M 461.15K USD | $97.99 13.62 USD | $105 14.6 USD | $26.88B 3.74B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.95 4.16 USD |
-0.2
|
$26.13B 3.63B USD | $3.08M 427.61K USD | $29.93 4.16 USD | $30.75 4.28 USD | $26.13B 3.63B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $6.37M 885.99K USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.34 2.41 USD |
-0.34
|
$19.75B 2.75B USD | $2.88M 400.25K USD | $17.33 2.41 USD | $17.69 2.46 USD | $19.75B 2.75B USD | 23.12 | $0.75 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.95 2.91 USD |
+0.72
|
$19.25B 2.68B USD | $5.61M 780.44K USD | $20.72 2.88 USD | $21.11 2.94 USD | $19.25B 2.68B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.18 5.86 USD |
+0.5
|
$17.82B 2.48B USD | $2.28M 316.93K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.82B 2.48B USD | 127.81 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.67 5.79 USD |
+0.73
|
$17.65B 2.45B USD | $1.85M 257.26K USD | $41.11 5.72 USD | $42.17 5.86 USD | $17.65B 2.45B USD | 29.55 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $38.78 5.39 USD |
+0.31
|
$17.27B 2.4B USD | $1.92M 267.02K USD | $38.56 5.36 USD | $40.34 5.61 USD | $17.27B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.33 3.1 USD |
+1.5
|
$16.32B 2.27B USD | $20.95M 2.91M USD | $21.4 2.98 USD | $22.77 3.17 USD | $16.32B 2.27B USD | 19.58 | $1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.57 3.83 USD |
+0.15
|
$13.9B 1.93B USD | $2.74M 381.1K USD | $27.36 3.8 USD | $27.73 3.86 USD | $13.9B 1.93B USD | 34.89 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.07 1.12 USD |
+0.12
|
$13.5B 1.88B USD | $5.75M 799.09K USD | $8.05 1.12 USD | $8.15 1.13 USD | $13.5B 1.88B USD | 19.21 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.82 3.45 USD |
+1.06
|
$13.18B 1.83B USD | $3.22M 447.49K USD | $24.31 3.38 USD | $26.39 3.67 USD | $13.18B 1.83B USD | 22.16 | $1.12 0.16 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.65
|
$12.81B 1.78B USD | $37.24M 5.18M USD | $7.56 1.05 USD | $7.77 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.22 7.54 USD |
+2.01
|
$12.18B 1.69B USD | $3.64M 506.17K USD | $53.08 7.38 USD | $55.18 7.67 USD | $12.18B 1.69B USD | 24.42 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $130.05 18.08 USD |
-5.69
|
$12.03B 1.67B USD | $1.81M 251.35K USD | $130 18.08 USD | $139 19.33 USD | $12.03B 1.67B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.03 2.37 USD |
+0.71
|
$11.94B 1.66B USD | $4.2M 584.04K USD | $16.83 2.34 USD | $17.08 2.37 USD | $11.94B 1.66B USD | 23.01 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.25 7.4 USD |
+0.4
|
$11.05B 1.54B USD | $186.51K 25.93K USD | $52.69 7.33 USD | $53.47 7.43 USD | $11.05B 1.54B USD | 29.58 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.32 3.1 USD |
-0.58
|
$10.44B 1.45B USD | $4.2M 584.55K USD | $22.32 3.1 USD | $22.76 3.16 USD | $10.44B 1.45B USD | 93.00 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.7 3.43 USD |
+0.12
|
$10.29B 1.43B USD | $1.03M 143.53K USD | $24.68 3.43 USD | $24.88 3.46 USD | $10.29B 1.43B USD | 30.49 | $0.81 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.85 3.18 USD |
-2.14
|
$9.09B 1.26B USD | $1.68M 233.36K USD | $22.8 3.17 USD | $23.76 3.3 USD | $9.09B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.47 1.04 USD |
-1.58
|
$9.08B 1.26B USD | $8.57M 1.19M USD | $7.44 1.03 USD | $7.55 1.05 USD | $9.08B 1.26B USD | 39.31 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.31 2.96 USD |
-3.4
|
$8.82B 1.23B USD | $2.53M 351.52K USD | $21.26 2.96 USD | $22.49 3.13 USD | $8.82B 1.23B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.47 2.99 USD |
+0.8
|
$8.72B 1.21B USD | $857.1K 119.17K USD | $21.17 2.94 USD | $21.69 3.02 USD | $8.72B 1.21B USD | 26.18 | $0.82 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.72 2.32 USD |
-2.56
|
$8.3B 1.15B USD | $11.77M 1.64M USD | $16.68 2.32 USD | $17.3 2.41 USD | $8.3B 1.15B USD | 15.92 | $1.05 0.15 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.65 4.26 USD |
-2.3
|
$8.16B 1.14B USD | $1.71M 237.07K USD | $30.61 4.26 USD | $31.57 4.39 USD | $8.16B 1.14B USD | 82.83 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.78 1.92 USD |
+0.36
|
$8.1B 1.13B USD | $780.79K 108.56K USD | $13.69 1.9 USD | $13.85 1.93 USD | $8.1B 1.13B USD | 19.97 | $0.69 0.1 USD | |
| BIO 600201.SS | $7.03 0.98 USD |
+3.08
|
$7.88B 1.1B USD | $17.03M 2.37M USD | $6.81 0.95 USD | $7.17 1 USD | $7.88B 1.1B USD | 46.86 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.51 0.77 USD |
-0.72
|
$7.73B 1.08B USD | $4.52M 628.07K USD | $5.51 0.77 USD | $5.57 0.77 USD | $7.73B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $61.55 8.56 USD |
+0.56
|
$7.49B 1.04B USD | $230.49K 32.05K USD | $60.53 8.42 USD | $61.76 8.59 USD | $7.49B 1.04B USD | 64.78 | $0.95 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.98 2.22 USD |
+1.2
|
$7.45B 1.04B USD | $1.74M 241.92K USD | $15.66 2.18 USD | $16.09 2.24 USD | $7.45B 1.04B USD | 24.96 | $0.64 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.52 2.3 USD |
+3.63
|
$7.43B 1.03B USD | $9.18M 1.28M USD | $15.91 2.21 USD | $16.96 2.36 USD | $7.43B 1.03B USD | 59.00 | $0.28 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.2 7.54 USD |
-1.44
|
$7.21B 1B USD | $1.57M 217.71K USD | $53.85 7.49 USD | $55 7.65 USD | $7.21B 1B USD | 26.18 | $2.07 0.29 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.93 3.88 USD |
-0.57
|
$6.97B 969.8M USD | $1M 139.05K USD | $27.88 3.88 USD | $28.49 3.96 USD | $6.97B 969.8M USD | 41.68 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.73 5.39 USD |
-1.02
|
$6.84B 950.65M USD | $1.76M 244.93K USD | $38.64 5.37 USD | $40.29 5.6 USD | $6.84B 950.65M USD | 27.27 | $1.42 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.91 1.1 USD |
+0.13
|
$6.57B 913.19M USD | $2.29M 318.26K USD | $7.86 1.09 USD | $8 1.11 USD | $6.57B 913.19M USD | 24.71 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.74 2.19 USD |
+0.25
|
$6.39B 888.4M USD | $1.5M 208.04K USD | $15.63 2.17 USD | $15.94 2.22 USD | $6.39B 888.4M USD | 314.80 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $30.67 4.26 USD |
-0.52
|
$5.87B 815.62M USD | $23.67M 3.29M USD | $30.57 4.25 USD | $33.58 4.67 USD | $5.87B 815.62M USD | 34.85 | $0.88 0.12 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
+0.21
|
$5.85B 813.07M USD | $1.34M 186.72K USD | $13.89 1.93 USD | $14.21 1.98 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $12.2 1.7 USD |
+12.86
|
$5.83B 810.46M USD | $46.77M 6.5M USD | $10.68 1.48 USD | $12.4 1.72 USD | $5.83B 810.46M USD | 0 | -$0.3 -0.04 USD | |
| HitGen Inc. 688222.SS | $14.13 1.96 USD |
-2.08
|
$5.66B 787.21M USD | $4.13M 574.24K USD | $14.1 1.96 USD | $14.59 2.03 USD | $5.66B 787.21M USD | 108.69 | $0.13 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $46.63 6.48 USD |
+1.61
|
$5.6B 778.03M USD | $874.64K 121.61K USD | $45.75 6.36 USD | $46.91 6.52 USD | $5.6B 778.03M USD | 45.27 | $1.03 0.14 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.06 1.68 USD |
-0.41
|
$4.94B 687.18M USD | $3.06M 425.7K USD | $11.98 1.67 USD | $12.17 1.69 USD | $4.94B 687.18M USD | 19.14 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.92 5.13 USD |
-0.35
|
$4.69B 652.38M USD | $151.97K 21.13K USD | $36.81 5.12 USD | $37.25 5.18 USD | $4.69B 652.38M USD | 52.00 | $0.71 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.32 4.08 USD |
-2.01
|
$4.67B 649.65M USD | $1.6M 222.79K USD | $29.3 4.07 USD | $30.41 4.23 USD | $4.67B 649.65M USD | 40.16 | $0.73 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.41 1.17 USD |
+1.33
|
$4.63B 643.15M USD | $3.51M 487.87K USD | $8.28 1.15 USD | $8.5 1.18 USD | $4.63B 643.15M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.93 0.96 USD |
-0.57
|
$4.54B 631.78M USD | $3.8M 528.31K USD | $6.92 0.96 USD | $7.01 0.97 USD | $4.54B 631.78M USD | 23.89 | $0.29 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.96 1.8 USD |
+2.13
|
$4.48B 623.6M USD | $4.51M 627.52K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.48B 623.6M USD | 44.68 | $0.29 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.59 1.47 USD |
+1.24
|
$4.46B 619.59M USD | $3.23M 448.96K USD | $10.38 1.44 USD | $10.79 1.5 USD | $4.46B 619.59M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.67 3.57 USD |
-2.69
|
$4.39B 610.14M USD | $3.42M 475.89K USD | $25.47 3.54 USD | $26.28 3.65 USD | $4.39B 610.14M USD | 31.69 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.96 5.56 USD |
-0.25
|
$4.26B 592.66M USD | $211.99K 29.48K USD | $39.8 5.53 USD | $40.66 5.65 USD | $4.26B 592.66M USD | 40.36 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.99 3.47 USD |
+1.26
|
$4.21B 584.82M USD | $1.58M 219.81K USD | $24.51 3.41 USD | $25.25 3.51 USD | $4.21B 584.82M USD | 33.77 | $0.74 0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.57 2.16 USD |
+8.56
|
$4.1B 570.44M USD | $15.8M 2.2M USD | $14.05 1.95 USD | $15.72 2.19 USD | $4.1B 570.44M USD | 42.08 | $0.37 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.87 3.04 USD |
-1.53
|
$4.03B 560.49M USD | $15.12M 2.1M USD | $21.3 2.96 USD | $22.84 3.18 USD | $4.03B 560.49M USD | 0 | -$0.28 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.05 0.84 USD |
-0.98
|
$4B 556.28M USD | $8.6M 1.2M USD | $6.01 0.84 USD | $6.17 0.86 USD | $4B 556.28M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.66 3.98 USD |
+0.17
|
$3.86B 536.67M USD | $1.64M 228.01K USD | $28.61 3.98 USD | $29.51 4.1 USD | $3.86B 536.67M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.38 2.69 USD |
-0.05
|
$3.84B 534.2M USD | $962.9K 133.88K USD | $19.35 2.69 USD | $19.6 2.73 USD | $3.84B 534.2M USD | 22.02 | $0.88 0.12 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.81 1.09 USD |
+3.99
|
$3.84B 533.26M USD | $20.52M 2.85M USD | $7.41 1.03 USD | $8.22 1.14 USD | $3.84B 533.26M USD | 260.33 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.69 2.74 USD |
-1.7
|
$3.74B 519.36M USD | $1.68M 233.11K USD | $19.69 2.74 USD | $20.22 2.81 USD | $3.74B 519.36M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.11 9.05 USD |
-3.31
|
$3.69B 513.04M USD | $292.25K 40.64K USD | $65.1 9.05 USD | $67.57 9.4 USD | $3.69B 513.04M USD | 0 | -$0.03 -0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.68 2.74 USD |
+0.15
|
$3.54B 492.55M USD | $483.1K 67.17K USD | $19.56 2.72 USD | $19.82 2.76 USD | $3.54B 492.55M USD | 28.94 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.16 1.27 USD |
-0.33
|
$3.51B 487.88M USD | $10.19M 1.42M USD | $9.15 1.27 USD | $9.45 1.31 USD | $3.51B 487.88M USD | 76.33 | $0.12 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.71 1.21 USD |
-2.02
|
$3.5B 486.02M USD | $2.38M 330.8K USD | $8.71 1.21 USD | $8.93 1.24 USD | $3.5B 486.02M USD | 0 | -$0.2 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.8 1.78 USD |
+0.95
|
$3.39B 471.91M USD | $5.36M 745.22K USD | $12.65 1.76 USD | $12.87 1.79 USD | $3.39B 471.91M USD | 116.36 | $0.11 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.98 1.8 USD |
-0.31
|
$3.28B 456.66M USD | $4.09M 568.63K USD | $12.93 1.8 USD | $13.19 1.83 USD | $3.28B 456.66M USD | 49.92 | $0.26 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.57 1.19 USD |
-0.35
|
$3.21B 446.35M USD | $1.97M 273.48K USD | $8.57 1.19 USD | $8.82 1.23 USD | $3.21B 446.35M USD | 0 | -$0.75 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $4.39 0.61 USD |
-10.04
|
$3.13B 434.7M USD | $63.15M 8.78M USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.87 0.82 USD |
+0.51
|
$2.92B 406.43M USD | $7.31M 1.02M USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.92B 406.43M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.83 1.09 USD |
+1.82
|
$2.9B 402.57M USD | $11.64M 1.62M USD | $7.56 1.05 USD | $7.98 1.11 USD | $2.9B 402.57M USD | 26.09 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.32 3.94 USD |
-0.18
|
$2.45B 341.27M USD | $460.7K 64.06K USD | $28.28 3.93 USD | $28.88 4.02 USD | $2.45B 341.27M USD | 236.00 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.12 0.99 USD |
-0.28
|
$2.36B 327.64M USD | $6.11M 849.12K USD | $7.04 0.98 USD | $7.19 1 USD | $2.36B 327.64M USD | 44.50 | $0.16 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.54 0.77 USD |
-0.54
|
$2.27B 316.32M USD | $758.81K 105.51K USD | $5.53 0.77 USD | $5.62 0.78 USD | $2.27B 316.32M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
0
|
$2.17B 302.05M USD | $4.53M 629.95K USD | $2.08 0.29 USD | $2.12 0.29 USD | $2.17B 302.05M USD | 0 | -$0.05 -0.006 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.57 0.91 USD |
-10
|
$2.17B 301.48M USD | $3.54M 492.26K USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.17B 301.48M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.97 2.08 USD |
-0.2
|
$2.17B 301.38M USD | $1.46M 202.82K USD | $14.92 2.07 USD | $15.33 2.13 USD | $2.17B 301.38M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.78 1.22 USD |
-0.23
|
$2.14B 298M USD | $1.31M 182.35K USD | $8.78 1.22 USD | $8.91 1.24 USD | $2.14B 298M USD | 38.17 | $0.23 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.38 3.53 USD |
-1.01
|
$1.98B 275.13M USD | $195.72K 27.21K USD | $25.32 3.52 USD | $26.1 3.63 USD | $1.98B 275.13M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.51 2.16 USD |
-0.96
|
$1.79B 248.61M USD | $1.19M 165.11K USD | $15.51 2.16 USD | $15.94 2.22 USD | $1.79B 248.61M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
-0.27
|
$1.37B 189.97M USD | $558K 77.59K USD | $11.06 1.54 USD | $11.36 1.58 USD | $1.37B 189.97M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.99 0.55 USD |
-0.5
|
$1.27B 176.42M USD | $793.7K 110.36K USD | $3.99 0.55 USD | $4.05 0.56 USD | $1.27B 176.42M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.7 1.21 USD |
-3.87
|
$1.15B 160.14M USD | $4.28M 595.47K USD | $8.6 1.2 USD | $9.04 1.26 USD | $1.15B 160.14M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.47 0.9 USD |
0
|
$1.14B 158.33M USD | $2.29M 317.81K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.14B 158.33M USD | 647.00 | $0.01 0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.18 2.81 USD |
-1.27
|
$1.13B 156.73M USD | $277.63K 38.6K USD | $20.12 2.8 USD | $20.7 2.88 USD | $1.13B 156.73M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}