Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (46)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (46)
Shenzhen (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.21 7.4 USD |
-0.47
|
CN¥59.59B 8.29B USD | CN¥3.16M 439.72K USD | CN¥52.89 7.35 USD | CN¥54.30 7.55 USD | CN¥59.59B 8.29B USD | 197.07 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥52.28B 7.27B USD | CN¥17.64M 2.45M USD | CN¥30.87 4.29 USD | CN¥31.95 4.44 USD | CN¥52.28B 7.27B USD | 36.08 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.77 3.03 USD |
+1.16
|
CN¥52.11B 7.25B USD | CN¥41.01M 5.7M USD | CN¥21.25 2.95 USD | CN¥22.18 3.08 USD | CN¥52.11B 7.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.68 7.19 USD |
-3
|
CN¥47.50B 6.6B USD | CN¥24.23M 3.37M USD | CN¥51.51 7.16 USD | CN¥53.20 7.4 USD | CN¥47.50B 6.6B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥46.00B 6.4B USD | CN¥43.65M 6.07M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥46.00B 6.4B USD | 24.75 | CN¥0.28 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.06
|
CN¥30.76B 4.28B USD | CN¥23.57M 3.28M USD | CN¥16.60 2.31 USD | CN¥16.91 2.35 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.28 10.61 USD |
-0.27
|
CN¥20.21B 2.81B USD | CN¥8.87M 1.23M USD | CN¥74.52 10.36 USD | CN¥78.84 10.96 USD | CN¥20.21B 2.81B USD | 162.29 | CN¥0.47 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.16 1.55 USD |
-0.62
|
CN¥18.67B 2.6B USD | CN¥28.55M 3.97M USD | CN¥11.06 1.54 USD | CN¥11.28 1.57 USD | CN¥18.67B 2.6B USD | 27.89 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.00 5.98 USD |
+0.12
|
CN¥18.21B 2.53B USD | CN¥4.88M 679.15K USD | CN¥42.40 5.9 USD | CN¥43.16 6 USD | CN¥18.21B 2.53B USD | 50.58 | CN¥0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.91 5.13 USD |
+0.6
|
CN¥17.63B 2.45B USD | CN¥53.70M 7.47M USD | CN¥35.88 4.99 USD | CN¥37.89 5.27 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.34 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.19 2.25 USD |
+0.31
|
CN¥15.39B 2.14B USD | CN¥4.46M 620.05K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.39B 2.14B USD | 27.44 | CN¥0.59 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.87 3.6 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥5.65M 785.17K USD | CN¥25.41 3.53 USD | CN¥25.91 3.6 USD | CN¥14.80B 2.06B USD | 22.49 | CN¥1.15 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥3.10M 431.73K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
+0.45
|
CN¥12.44B 1.73B USD | CN¥8.78M 1.22M USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.44B 1.73B USD | 20.87 | CN¥0.85 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.21 11.57 USD |
+6.04
|
CN¥10.81B 1.5B USD | CN¥5.71M 793.24K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.81B 1.5B USD | 59.01 | CN¥1.41 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
0
|
CN¥10.29B 1.43B USD | CN¥955.88K 132.91K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥9.62B 1.34B USD | CN¥12.05M 1.68M USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥9.43B 1.31B USD | CN¥15.01M 2.09M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.54 2.16 USD |
+1.11
|
CN¥9.13B 1.27B USD | CN¥5.24M 729.16K USD | CN¥15.27 2.12 USD | CN¥15.52 2.16 USD | CN¥9.13B 1.27B USD | 17.26 | CN¥0.90 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.04 10.43 USD |
+0.21
|
CN¥9.13B 1.27B USD | CN¥773.27K 107.52K USD | CN¥74.55 10.37 USD | CN¥75.41 10.49 USD | CN¥9.13B 1.27B USD | 69.48 | CN¥1.08 0.15 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥7.43B 1.03B USD | CN¥75.24M 10.46M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥7.51M 1.04M USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.09 3.91 USD |
+1.15
|
CN¥6.37B 885.82M USD | CN¥2.17M 301.05K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.37B 885.82M USD | 27.81 | CN¥1.01 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.48 4.24 USD |
+4.96
|
CN¥5.80B 806M USD | CN¥10.63M 1.48M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.80B 806M USD | 35.85 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.04 1.54 USD |
+1.19
|
CN¥5.50B 764.39M USD | CN¥9.22M 1.28M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥119.60K 16.63K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.91 2.49 USD |
-0.5
|
CN¥4.72B 656.17M USD | CN¥4.99M 693.99K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.17M USD | 47.13 | CN¥0.38 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.15 3.08 USD |
+0.41
|
CN¥4.48B 623.15M USD | CN¥6.06M 843.24K USD | CN¥21.81 3.03 USD | CN¥22.24 3.09 USD | CN¥4.48B 623.15M USD | 18.77 | CN¥1.18 0.16 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.72 1.49 USD |
-0.09
|
CN¥4.34B 603.77M USD | CN¥6.88M 957.07K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.34B 603.77M USD | 134.00 | CN¥0.08 0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.30 4.07 USD |
+12.69
|
CN¥4.24B 589.87M USD | CN¥9.38M 1.3M USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.24B 589.87M USD | 0 | -CN¥2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥40.46M 5.63M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.93 2.21 USD |
-2.03
|
CN¥4.22B 587.31M USD | CN¥9.99M 1.39M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.22B 587.31M USD | 159.30 | CN¥0.10 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.02 2.92 USD |
+1.2
|
CN¥3.78B 526.08M USD | CN¥4.58M 636.32K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.78B 526.08M USD | 48.88 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥3.58B 498.44M USD | CN¥8.56M 1.19M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.58B 498.44M USD | 730.00 | CN¥0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥3.17B 440.52M USD | CN¥2.89M 402.22K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.52 2.16 USD |
+0.78
|
CN¥2.94B 409.37M USD | CN¥2.35M 326.37K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.37M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.81 4.56 USD |
+1.27
|
CN¥2.84B 395.37M USD | CN¥1.02M 141.49K USD | CN¥32.40 4.51 USD | CN¥32.92 4.58 USD | CN¥2.84B 395.37M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.44 1.17 USD |
+0.84
|
CN¥2.79B 388.38M USD | CN¥4.27M 593.82K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.79B 388.38M USD | 70.33 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.26 1.57 USD |
+1.44
|
CN¥2.75B 382.18M USD | CN¥5.94M 826.17K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 382.18M USD | 281.50 | CN¥0.04 0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥3.12M 433.55K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥2.62B 363.61M USD | CN¥8.97M 1.25M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.32 1.85 USD |
+1.22
|
CN¥2.34B 325.96M USD | CN¥1.52M 211.33K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥1.73B 240.09M USD | CN¥5.86M 814.13K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.97 1.66 USD |
-0.08
|
CN¥1.58B 220.33M USD | CN¥4.85M 673.92K USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥1.58B 220.33M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}