Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.27 5.88 USD |
-0.59
|
$47.34B 6.58B USD | $1.27M 176.17K USD | $41.71 5.8 USD | $42.68 5.93 USD | $47.34B 6.58B USD | 136.35 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-0.21
|
$46.25B 6.43B USD | $6.63M 921.59K USD | $19.22 2.67 USD | $19.43 2.7 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $7.96M 1.11M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.99 3.2 USD |
-0.65
|
$37.67B 5.24B USD | $7.42M 1.03M USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.67B 5.24B USD | 21.68 | $1.06 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.09 2.24 USD |
-0.56
|
$29.43B 4.09B USD | $5.81M 808.14K USD | $16 2.22 USD | $16.17 2.25 USD | $29.43B 4.09B USD | 25.95 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.67 11.36 USD |
-1.66
|
$28.61B 3.98B USD | $2.18M 303.5K USD | $81.5 11.33 USD | $83.43 11.6 USD | $28.61B 3.98B USD | 28.96 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.2 3.5 USD |
-1.18
|
$23.16B 3.22B USD | $16.55M 2.3M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.16B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.7 6.22 USD |
-0.97
|
$18.93B 2.63B USD | $4.57M 635.45K USD | $43.88 6.1 USD | $45.17 6.28 USD | $18.93B 2.63B USD | 52.58 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.58 3 USD |
+0.79
|
$15.78B 2.19B USD | $2.61M 363.2K USD | $21.36 2.97 USD | $21.61 3 USD | $15.78B 2.19B USD | 22.24 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.75 1.22 USD |
+0.81
|
$14.63B 2.03B USD | $14.28M 1.99M USD | $8.52 1.18 USD | $8.79 1.22 USD | $14.63B 2.03B USD | 21.34 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.86 3.73 USD |
+0.49
|
$13.54B 1.88B USD | $1.02M 141.27K USD | $26.66 3.71 USD | $26.86 3.73 USD | $13.54B 1.88B USD | 34.88 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.37 3.53 USD |
+1.93
|
$13.47B 1.87B USD | $1.71M 238.33K USD | $24.76 3.44 USD | $25.39 3.53 USD | $13.47B 1.87B USD | 23.93 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.35 2.27 USD |
+0.8
|
$11.47B 1.59B USD | $9.11M 1.27M USD | $16.12 2.24 USD | $16.43 2.28 USD | $11.47B 1.59B USD | 20.69 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
-0.38
|
$9.44B 1.31B USD | $17.22M 2.39M USD | $7.76 1.08 USD | $8.04 1.12 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.05 0.84 USD |
+1.17
|
$8.49B 1.18B USD | $12.6M 1.75M USD | $5.99 0.83 USD | $6.11 0.85 USD | $8.49B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
+1.21
|
$8.33B 1.16B USD | $1.58M 219.04K USD | $13.97 1.94 USD | $14.19 1.97 USD | $8.33B 1.16B USD | 15.74 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.12 4.33 USD |
-0.73
|
$8.29B 1.15B USD | $1.96M 272.76K USD | $30.8 4.28 USD | $31.25 4.35 USD | $8.29B 1.15B USD | 84.10 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $60.91 8.47 USD |
-0.02
|
$7.41B 1.03B USD | $341.38K 47.47K USD | $60.76 8.45 USD | $61.36 8.53 USD | $7.41B 1.03B USD | 76.13 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.96 7.36 USD |
-0.79
|
$7.04B 978.99M USD | $972.43K 135.21K USD | $52.69 7.33 USD | $53.59 7.45 USD | $7.04B 978.99M USD | 25.58 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.22 6.84 USD |
-0.61
|
$5.91B 821.25M USD | $384.8K 53.5K USD | $49.11 6.83 USD | $49.64 6.9 USD | $5.91B 821.25M USD | 44.34 | $1.11 0.15 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.73 1.49 USD |
+1.13
|
$5.13B 712.81M USD | $7.67M 1.07M USD | $10.38 1.44 USD | $10.74 1.49 USD | $5.13B 712.81M USD | 0 | -$0.29 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $7.64 1.06 USD |
+2.14
|
$5.05B 702.47M USD | $17.01M 2.36M USD | $7.61 1.06 USD | $7.92 1.1 USD | $5.05B 702.47M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.48 1.18 USD |
0
|
$4.66B 648.5M USD | $2.86M 397.23K USD | $8.39 1.17 USD | $8.6 1.2 USD | $4.66B 648.5M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.91 3.32 USD |
-0.95
|
$4.57B 635.85M USD | $4.26M 592.35K USD | $23.6 3.28 USD | $24.12 3.35 USD | $4.57B 635.85M USD | 27.17 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.21 3.23 USD |
-7.75
|
$4.28B 594.83M USD | $30.32M 4.22M USD | $21.9 3.05 USD | $24 3.34 USD | $4.28B 594.83M USD | 100.91 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.63 2.03 USD |
-1.08
|
$3.85B 536M USD | $4.87M 677.12K USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.85B 536M USD | 39.54 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.71 1.07 USD |
-1.66
|
$3.79B 526.43M USD | $13.34M 1.85M USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.79B 526.43M USD | 257.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.18 1.28 USD |
+0.77
|
$3.68B 512.25M USD | $3.02M 419.88K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.68B 512.25M USD | 183.59 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.19 2.67 USD |
+4.18
|
$3.64B 506.17M USD | $3.42M 475.65K USD | $18.21 2.53 USD | $19.45 2.7 USD | $3.64B 506.17M USD | 0 | -$0.64 -0.08 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.83 1.37 USD |
+2.61
|
$3.63B 505.4M USD | $25.24M 3.51M USD | $9.28 1.29 USD | $9.85 1.37 USD | $3.63B 505.4M USD | 25.86 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.89 2.77 USD |
+0.25
|
$3.58B 497.8M USD | $566.48K 78.76K USD | $19.77 2.75 USD | $19.95 2.77 USD | $3.58B 497.8M USD | 29.24 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.42 1.87 USD |
+0.83
|
$3.56B 494.77M USD | $4.34M 604.07K USD | $13.25 1.84 USD | $13.55 1.88 USD | $3.56B 494.77M USD | 122.00 | $0.11 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $21.18 2.94 USD |
+3.72
|
$3.29B 457.69M USD | $2.84M 394.27K USD | $20.33 2.83 USD | $21.37 2.97 USD | $3.29B 457.69M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.23 1.14 USD |
+0.24
|
$3.15B 438.47M USD | $3.64M 506.2K USD | $8.17 1.14 USD | $8.3 1.15 USD | $3.15B 438.47M USD | 205.75 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.27 0.87 USD |
+0.97
|
$3.12B 434.13M USD | $6.46M 898.86K USD | $6.15 0.86 USD | $6.35 0.88 USD | $3.12B 434.13M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.37 4.08 USD |
+0.17
|
$2.55B 353.92M USD | $845.2K 117.52K USD | $29.11 4.05 USD | $29.75 4.14 USD | $2.55B 353.92M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.32 1.02 USD |
+1.81
|
$2.42B 336.84M USD | $6.03M 838.83K USD | $7.16 1 USD | $7.38 1.03 USD | $2.42B 336.84M USD | 56.30 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.89 0.96 USD |
-2.68
|
$2.27B 316.16M USD | $3.15M 437.9K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.27B 316.16M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.33 2.13 USD |
+0.72
|
$2.22B 308.62M USD | $1.62M 224.78K USD | $15.11 2.1 USD | $15.6 2.17 USD | $2.22B 308.62M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9 1.25 USD |
+0.56
|
$2.2B 305.47M USD | $1.78M 246.88K USD | $8.91 1.24 USD | $9.04 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.05 0.29 USD |
-4.21
|
$2.11B 293.46M USD | $21.81M 3.03M USD | $2.03 0.28 USD | $2.13 0.3 USD | $2.11B 293.46M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.84 2.34 USD |
+0.54
|
$1.94B 269.92M USD | $1.37M 190.73K USD | $16.5 2.29 USD | $17.03 2.37 USD | $1.94B 269.92M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.91 1.1 USD |
-0.75
|
$1.39B 193.57M USD | $4.6M 640.06K USD | $7.85 1.09 USD | $8.26 1.15 USD | $1.39B 193.57M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.97
|
$1.3B 180.84M USD | $1.33M 184.77K USD | $4.06 0.56 USD | $4.12 0.57 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.37 1.16 USD |
-3.79
|
$1.11B 154.06M USD | $8.27M 1.15M USD | $8.31 1.16 USD | $8.74 1.22 USD | $1.11B 154.06M USD | 0 | -$1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}