Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (45)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (45)
Shenzhen (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (45)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Công nghệ sinh học (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.42 8.4 USD |
+1.55
|
CN¥67.67B 9.41B USD | CN¥2.23M 309.93K USD | CN¥59.09 8.22 USD | CN¥61.39 8.54 USD | CN¥67.67B 9.41B USD | 223.77 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.61 9.4 USD |
+3.25
|
CN¥62.14B 8.64B USD | CN¥22.00M 3.06M USD | CN¥65.10 9.05 USD | CN¥68.50 9.52 USD | CN¥62.14B 8.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.03 4.04 USD |
+0.66
|
CN¥51.62B 7.18B USD | CN¥14.24M 1.98M USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥51.62B 7.18B USD | 33.75 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.96 2.78 USD |
-0.25
|
CN¥47.78B 6.64B USD | CN¥11.52M 1.6M USD | CN¥19.73 2.74 USD | CN¥20.06 2.79 USD | CN¥47.78B 6.64B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-0.3
|
CN¥43.88B 6.1B USD | CN¥18.49M 2.57M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥43.88B 6.1B USD | 23.60 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.41 2.14 USD |
-1.15
|
CN¥28.16B 3.92B USD | CN¥11.40M 1.59M USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥28.16B 3.92B USD | 29.63 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥65.60 9.12 USD |
-2.06
|
CN¥17.38B 2.42B USD | CN¥3.87M 537.69K USD | CN¥65.05 9.04 USD | CN¥66.88 9.3 USD | CN¥17.38B 2.42B USD | 139.57 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.10 5.58 USD |
-1.52
|
CN¥16.99B 2.36B USD | CN¥2.81M 390.24K USD | CN¥39.94 5.55 USD | CN¥40.80 5.67 USD | CN¥16.99B 2.36B USD | 47.17 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.65 1.34 USD |
+0.21
|
CN¥16.14B 2.24B USD | CN¥12.89M 1.79M USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥16.14B 2.24B USD | 24.12 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.85 3.46 USD |
-0.52
|
CN¥14.22B 1.98B USD | CN¥1.51M 210.61K USD | CN¥24.74 3.44 USD | CN¥25.05 3.48 USD | CN¥14.22B 1.98B USD | 21.60 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.55 2.02 USD |
-1.69
|
CN¥13.83B 1.92B USD | CN¥5.16M 717.88K USD | CN¥14.50 2.02 USD | CN¥14.85 2.06 USD | CN¥13.83B 1.92B USD | 24.66 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.20 3.78 USD |
-1.41
|
CN¥13.00B 1.81B USD | CN¥18.59M 2.58M USD | CN¥26.90 3.74 USD | CN¥27.63 3.84 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.02 2.37 USD |
-0.23
|
CN¥11.94B 1.66B USD | CN¥3.81M 529.32K USD | CN¥16.92 2.35 USD | CN¥17.12 2.38 USD | CN¥11.94B 1.66B USD | 20.02 | CN¥0.85 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.40 3.25 USD |
-1.31
|
CN¥11.80B 1.64B USD | CN¥2.72M 378.71K USD | CN¥23.37 3.25 USD | CN¥23.72 3.3 USD | CN¥11.80B 1.64B USD | 36.00 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.70 11.08 USD |
-1.28
|
CN¥10.36B 1.44B USD | CN¥1.56M 216.8K USD | CN¥79.70 11.08 USD | CN¥81.20 11.29 USD | CN¥10.36B 1.44B USD | 56.52 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.82 7.62 USD |
-1.67
|
CN¥9.20B 1.28B USD | CN¥1.29M 179.96K USD | CN¥54.52 7.58 USD | CN¥55.88 7.77 USD | CN¥9.20B 1.28B USD | 53.22 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.52 1.05 USD |
-1.18
|
CN¥9.14B 1.27B USD | CN¥7.15M 994.07K USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥9.14B 1.27B USD | 75.20 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.40 0.89 USD |
-0.78
|
CN¥8.98B 1.25B USD | CN¥13.18M 1.83M USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.28 2.12 USD |
-0.46
|
CN¥8.98B 1.25B USD | CN¥2.84M 395.12K USD | CN¥15.11 2.1 USD | CN¥15.38 2.14 USD | CN¥8.98B 1.25B USD | 16.97 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.12 9.47 USD |
-0.39
|
CN¥8.29B 1.15B USD | CN¥392.78K 54.61K USD | CN¥67.80 9.43 USD | CN¥68.60 9.54 USD | CN¥8.29B 1.15B USD | 63.07 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.47 2.01 USD |
-3.15
|
CN¥7.79B 1.08B USD | CN¥46.80M 6.51M USD | CN¥14.45 2.01 USD | CN¥15.06 2.09 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.32 1.3 USD |
-1.89
|
CN¥6.16B 856.94M USD | CN¥6.96M 968.38K USD | CN¥9.30 1.29 USD | CN¥9.54 1.33 USD | CN¥6.16B 856.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.04 3.62 USD |
-0.99
|
CN¥5.91B 821.17M USD | CN¥762.86K 106.07K USD | CN¥25.95 3.61 USD | CN¥26.35 3.66 USD | CN¥5.91B 821.17M USD | 25.78 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.85 5.12 USD |
-3.03
|
CN¥5.73B 796.31M USD | CN¥2.22M 308.21K USD | CN¥36.78 5.11 USD | CN¥38.52 5.36 USD | CN¥5.73B 796.31M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.58 3.83 USD |
-0.83
|
CN¥5.25B 729.31M USD | CN¥1.41M 196.43K USD | CN¥27.43 3.81 USD | CN¥27.89 3.88 USD | CN¥5.25B 729.31M USD | 32.44 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.87 1.37 USD |
+0.1
|
CN¥4.91B 683.38M USD | CN¥5.11M 710.98K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.48 2.43 USD |
-1.58
|
CN¥4.61B 640.42M USD | CN¥2.63M 365.66K USD | CN¥17.43 2.42 USD | CN¥17.89 2.49 USD | CN¥4.61B 640.42M USD | 46.00 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.90 1.38 USD |
-1.79
|
CN¥4.01B 557.59M USD | CN¥3.57M 496.53K USD | CN¥9.83 1.37 USD | CN¥10.10 1.4 USD | CN¥4.01B 557.59M USD | 123.75 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.81 3.03 USD |
-1.13
|
CN¥3.93B 545.86M USD | CN¥3.78M 524.99K USD | CN¥21.73 3.02 USD | CN¥22.22 3.09 USD | CN¥3.93B 545.86M USD | 50.72 | CN¥0.43 0.06 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.31 2.68 USD |
-1.63
|
CN¥3.91B 543.25M USD | CN¥2.62M 363.76K USD | CN¥19.23 2.67 USD | CN¥19.63 2.73 USD | CN¥3.91B 543.25M USD | 16.36 | CN¥1.18 0.16 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.62 2.03 USD |
-0.75
|
CN¥3.88B 539.01M USD | CN¥5.62M 781.08K USD | CN¥14.38 2 USD | CN¥14.88 2.07 USD | CN¥3.88B 539.01M USD | 146.19 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.57 1.33 USD |
-1.75
|
CN¥3.69B 513.26M USD | CN¥7.10M 987.27K USD | CN¥9.50 1.32 USD | CN¥9.77 1.36 USD | CN¥3.69B 513.26M USD | 478.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.55 3.41 USD |
-1.41
|
CN¥3.55B 494.24M USD | CN¥2.10M 291.41K USD | CN¥24.18 3.36 USD | CN¥25.30 3.52 USD | CN¥3.55B 494.24M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.91 1.24 USD |
-1
|
CN¥3.39B 471.48M USD | CN¥6.85M 952.84K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥3.39B 471.48M USD | 22.84 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.82 0.95 USD |
-1.16
|
CN¥3.35B 465.66M USD | CN¥4.89M 679.84K USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥3.35B 465.66M USD | 682.00 | CN¥0.01 0.001 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥9.05 1.26 USD |
0
|
CN¥3.00B 416.45M USD | CN¥64.85M 9.02M USD | CN¥8.86 1.23 USD | CN¥9.68 1.35 USD | CN¥3.00B 416.45M USD | 75.41 | CN¥0.12 0.02 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.00 1.25 USD |
-2.49
|
CN¥2.97B 412.99M USD | CN¥2.28M 317.48K USD | CN¥8.96 1.25 USD | CN¥9.28 1.29 USD | CN¥2.97B 412.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.73 2.05 USD |
-1.54
|
CN¥2.79B 388.53M USD | CN¥1.81M 251.43K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.97 4.31 USD |
-1.62
|
CN¥2.68B 373.2M USD | CN¥839.10K 116.67K USD | CN¥30.76 4.28 USD | CN¥31.60 4.39 USD | CN¥2.68B 373.2M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.50 0.35 USD |
0
|
CN¥2.57B 357.88M USD | CN¥7.31M 1.02M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥2.57B 357.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.53 1.46 USD |
-1.13
|
CN¥2.57B 357.4M USD | CN¥3.97M 551.74K USD | CN¥10.45 1.45 USD | CN¥10.70 1.49 USD | CN¥2.57B 357.4M USD | 263.25 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.20 1.97 USD |
+1.87
|
CN¥2.50B 347.5M USD | CN¥2.19M 303.91K USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥2.50B 347.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥2.38B 331.48M USD | CN¥1.34M 185.74K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥2.38B 331.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.61B 223.29M USD | CN¥3.47M 482.69K USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥1.61B 223.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.42 1.59 USD |
-2.06
|
CN¥1.51B 210.2M USD | CN¥3.28M 456.58K USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥1.51B 210.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}