Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $137.1 17.53 USD |
+2.7
|
$205.53B 26.28B USD | $8.9M 1.14M USD | $134.2 17.16 USD | $139.5 17.84 USD | $205.53B 26.28B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.55 3.01 USD |
-1.26
|
$94.23B 12.05B USD | $18.98M 2.43M USD | $23.45 3 USD | $23.95 3.06 USD | $94.23B 12.05B USD | 28.03 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $51 6.52 USD |
+2.1
|
$83.55B 10.68B USD | $15.28M 1.95M USD | $49.6 6.34 USD | $52.85 6.76 USD | $83.55B 10.68B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.5 10.68 USD |
+2.71
|
$74.95B 9.58B USD | $7.92M 1.01M USD | $81.3 10.4 USD | $85.3 10.91 USD | $74.95B 9.58B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.05 0.52 USD |
+3.85
|
$72.47B 9.27B USD | $105.23M 13.45M USD | $3.88 0.5 USD | $4.14 0.53 USD | $72.47B 9.27B USD | 36.81 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.4 1.71 USD |
-0.45
|
$40.88B 5.23B USD | $3.63M 464.32K USD | $13.32 1.7 USD | $13.54 1.73 USD | $40.88B 5.23B USD | 11.75 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.4 7.21 USD |
+0.18
|
$31.56B 4.04B USD | $625.56K 79.99K USD | $55.1 7.05 USD | $59.2 7.57 USD | $31.56B 4.04B USD | 18.49 | $3.05 0.39 USD | |
| 3SBIO 1530.HK | $12.74 1.63 USD |
+11.36
|
$30.01B 3.84B USD | $66.27M 8.47M USD | $11.38 1.46 USD | $12.76 1.63 USD | $30.01B 3.84B USD | 13.84 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.86 1.9 USD |
+2.91
|
$27.51B 3.52B USD | $1.61M 205.32K USD | $14.38 1.84 USD | $15.02 1.92 USD | $27.51B 3.52B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $40.3 5.15 USD |
-2.18
|
$26.29B 3.36B USD | $5.64M 720.95K USD | $40 5.11 USD | $42.45 5.43 USD | $26.29B 3.36B USD | 0 | -$2.95 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.95 2.93 USD |
+3.38
|
$25.16B 3.22B USD | $8.21M 1.05M USD | $22.3 2.85 USD | $23.3 2.98 USD | $25.16B 3.22B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.2 1.3 USD |
+0.2
|
$22.12B 2.83B USD | $9.87M 1.26M USD | $10.14 1.3 USD | $10.3 1.32 USD | $22.12B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $39.6 5.06 USD |
-1
|
$21.52B 2.75B USD | $678.2K 86.72K USD | $39.3 5.02 USD | $40.1 5.13 USD | $21.52B 2.75B USD | 24.29 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.92 1.27 USD |
+2.59
|
$20.94B 2.68B USD | $6.86M 877.14K USD | $9.6 1.23 USD | $10.08 1.29 USD | $20.94B 2.68B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $44.85 5.73 USD |
+1.36
|
$15.62B 2B USD | $1.91M 243.81K USD | $44.1 5.64 USD | $46.15 5.9 USD | $15.62B 2B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.5 5.69 USD |
-1.55
|
$14.43B 1.85B USD | $3.37M 430.32K USD | $44.3 5.66 USD | $45.95 5.88 USD | $14.43B 1.85B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.45 3 USD |
+0.43
|
$11.53B 1.47B USD | $115.3K 14.74K USD | $23.15 2.96 USD | $23.55 3.01 USD | $11.53B 1.47B USD | 12.02 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.85 5.22 USD |
+1.24
|
$11.26B 1.44B USD | $1.34M 170.84K USD | $40.25 5.15 USD | $41.85 5.35 USD | $11.26B 1.44B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.32 2.47 USD |
+0.21
|
$10.61B 1.36B USD | $1.8M 230.15K USD | $18.68 2.39 USD | $20.1 2.57 USD | $10.61B 1.36B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-2.35
|
$7.98B 1.02B USD | $9.22M 1.18M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.2 1.18 USD |
-0.76
|
$7.36B 940.46M USD | $6.46M 826.38K USD | $9.05 1.16 USD | $9.44 1.21 USD | $7.36B 940.46M USD | 306.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.7 0.86 USD |
+1.06
|
$6.45B 824.1M USD | $1.87M 239.61K USD | $6.6 0.84 USD | $6.93 0.89 USD | $6.45B 824.1M USD | 37.22 | $0.18 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.19 1.05 USD |
-0.61
|
$5.44B 695.32M USD | $4.58M 586.12K USD | $8.06 1.03 USD | $8.42 1.08 USD | $5.44B 695.32M USD | 204.75 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $5.48 0.7 USD |
-8.97
|
$5.27B 674.37M USD | $8.83M 1.13M USD | $5.42 0.69 USD | $6.02 0.77 USD | $5.27B 674.37M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $5.36 0.69 USD |
+1.52
|
$4.31B 550.55M USD | $1.74M 222.61K USD | $5.26 0.67 USD | $5.42 0.69 USD | $4.31B 550.55M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.86 0.37 USD |
+1.06
|
$3.88B 496.26M USD | $8.08M 1.03M USD | $2.76 0.35 USD | $2.96 0.38 USD | $3.88B 496.26M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.76 0.23 USD |
+10.69
|
$3.75B 478.98M USD | $8.79M 1.12M USD | $1.58 0.2 USD | $1.78 0.23 USD | $3.75B 478.98M USD | 29.33 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.29 0.55 USD |
-2.5
|
$3.38B 432.64M USD | $5.21M 666.68K USD | $4.23 0.54 USD | $4.4 0.56 USD | $3.38B 432.64M USD | 0 | -$0.22 -0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $96K 12.27K USD | $1.09 0.14 USD | $1.2 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.42 0.44 USD |
+5.56
|
$2.09B 267.24M USD | $5.16M 659.2K USD | $3.23 0.41 USD | $3.57 0.46 USD | $2.09B 267.24M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
0
|
$1.8B 230.29M USD | $143K 18.28K USD | $3.31 0.42 USD | $3.52 0.45 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.3 0.17 USD |
+1.56
|
$1.42B 181.47M USD | $350.4K 44.8K USD | $1.24 0.16 USD | $1.41 0.18 USD | $1.42B 181.47M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.88 0.24 USD |
0
|
$1.36B 174.32M USD | $4K 511.45 USD | $1.88 0.24 USD | $1.88 0.24 USD | $1.36B 174.32M USD | 37.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.53 0.32 USD |
+8.12
|
$1.31B 167.19M USD | $1.82M 232.52K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.31B 167.19M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
0
|
$1.3B 166.44M USD | $2.19M 280.5K USD | $1.8 0.23 USD | $1.89 0.24 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.16 0.28 USD |
+8.54
|
$1.18B 150.83M USD | $13.23M 1.69M USD | $1.95 0.25 USD | $2.42 0.31 USD | $1.18B 150.83M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.67 0.21 USD |
+1.21
|
$694.9M 88.85M USD | $547K 69.94K USD | $1.62 0.21 USD | $1.7 0.22 USD | $694.9M 88.85M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.64 0.34 USD |
+2.72
|
$642.62M 82.17M USD | $38.8K 4.96K USD | $2.56 0.33 USD | $2.75 0.35 USD | $642.62M 82.17M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.22 0.16 USD |
-1.61
|
$525.82M 67.23M USD | $720K 92.06K USD | $1.2 0.15 USD | $1.25 0.16 USD | $525.82M 67.23M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.07 0.14 USD |
-3.6
|
$464.29M 59.37M USD | $249.5K 31.9K USD | $1.05 0.13 USD | $1.13 0.14 USD | $464.29M 59.37M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
0
|
$459.78M 58.79M USD | $7.24M 925.72K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.05 0.39 USD |
+2.35
|
$318.25M 40.69M USD | $41.72K 5.33K USD | $2.96 0.38 USD | $3.05 0.39 USD | $318.25M 40.69M USD | 0 | -$5.15 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+2.59
|
$256.67M 32.82M USD | $795K 101.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $256.67M 32.82M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
-1.25
|
$120.18M 15.37M USD | $240K 30.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $120.18M 15.37M USD | 6.58 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+1.47
|
$58.63M 7.5M USD | $2.41M 308.02K USD | $0.14 0.02 USD | $0.16 0.02 USD | $58.63M 7.5M USD | 0 | -$1.13 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}