Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$228.40 29.2 USD |
+7.43
|
HK$341.90B 43.72B USD | HK$8.46M 1.08M USD | HK$221.60 28.33 USD | HK$229.40 29.33 USD | HK$341.90B 43.72B USD | 713.75 | HK$0.32 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$92.85 11.87 USD |
+6.54
|
HK$158.72B 20.29B USD | HK$17.51M 2.24M USD | HK$87.90 11.24 USD | HK$93.20 11.92 USD | HK$158.72B 20.29B USD | 127.19 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.64 4.43 USD |
+3.84
|
HK$141.72B 18.12B USD | HK$25.09M 3.21M USD | HK$33.36 4.27 USD | HK$34.80 4.45 USD | HK$141.72B 18.12B USD | 32.37 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$7.41 0.95 USD |
+7.08
|
HK$132.53B 16.95B USD | HK$128.32M 16.41M USD | HK$6.97 0.89 USD | HK$7.43 0.95 USD | HK$132.53B 16.95B USD | 30.87 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$122.10 15.61 USD |
+3.74
|
HK$112.47B 14.38B USD | HK$7.56M 966.55K USD | HK$118.90 15.2 USD | HK$122.20 15.62 USD | HK$112.47B 14.38B USD | 0 | -HK$1.05 -0.1 USD | |
| 3SBIO 1530.HK | HK$33.96 4.34 USD |
+10.76
|
HK$80.12B 10.24B USD | HK$53.66M 6.86M USD | HK$31.00 3.96 USD | HK$33.98 4.34 USD | HK$80.12B 10.24B USD | 32.34 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$24.12 3.08 USD |
+1.17
|
HK$57.65B 7.37B USD | HK$4.13M 527.81K USD | HK$23.70 3.03 USD | HK$24.36 3.11 USD | HK$57.65B 7.37B USD | 25.93 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$84.85 10.85 USD |
+5.27
|
HK$52.83B 6.75B USD | HK$4.35M 555.75K USD | HK$81.65 10.44 USD | HK$85.20 10.89 USD | HK$52.83B 6.75B USD | 0 | -HK$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$26.32 3.37 USD |
+3.22
|
HK$39.88B 5.1B USD | HK$3.16M 404.3K USD | HK$25.68 3.28 USD | HK$26.48 3.39 USD | HK$39.88B 5.1B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$83.55 10.68 USD |
-0.83
|
HK$36.30B 4.64B USD | HK$238.70K 30.52K USD | HK$83.25 10.64 USD | HK$86.90 11.11 USD | HK$36.30B 4.64B USD | 26.69 | HK$3.13 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.48 2.11 USD |
-3.96
|
HK$35.94B 4.59B USD | HK$15.08M 1.93M USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$35.94B 4.59B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$63.85 8.16 USD |
+3.32
|
HK$34.70B 4.44B USD | HK$1.16M 147.7K USD | HK$60.80 7.77 USD | HK$65.15 8.33 USD | HK$34.70B 4.44B USD | 38.46 | HK$1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | HK$15.08 1.93 USD |
+3.43
|
HK$30.15B 3.85B USD | HK$8.27M 1.06M USD | HK$14.56 1.86 USD | HK$15.29 1.96 USD | HK$30.15B 3.85B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$66.45 8.5 USD |
+3.02
|
HK$24.71B 3.16B USD | HK$1.51M 193.17K USD | HK$64.40 8.23 USD | HK$67.50 8.63 USD | HK$24.71B 3.16B USD | 0 | -HK$3.97 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$17.28 2.21 USD |
+0.17
|
HK$19.11B 2.44B USD | HK$10.59M 1.35M USD | HK$16.94 2.17 USD | HK$17.37 2.22 USD | HK$19.11B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.75 7.64 USD |
+1.1
|
HK$17.60B 2.25B USD | HK$1.90M 243.39K USD | HK$58.60 7.49 USD | HK$60.50 7.74 USD | HK$17.60B 2.25B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$46.84 5.99 USD |
+0.6
|
HK$16.55B 2.12B USD | HK$3.31M 423.54K USD | HK$46.04 5.89 USD | HK$47.58 6.08 USD | HK$16.55B 2.12B USD | 0 | -HK$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.04 3.59 USD |
-0.07
|
HK$11.82B 1.51B USD | HK$138.42K 17.7K USD | HK$27.90 3.57 USD | HK$28.12 3.6 USD | HK$11.82B 1.51B USD | 15.07 | HK$1.86 0.24 USD | |
| ASCLETIS-B 1672.HK | HK$11.90 1.52 USD |
+5.5
|
HK$11.79B 1.51B USD | HK$5.16M 659.95K USD | HK$11.28 1.44 USD | HK$11.98 1.53 USD | HK$11.79B 1.51B USD | 0 | -HK$0.29 -0.03 USD | |
| HBM Holdings Limited 2142.HK | HK$13.47 1.72 USD |
-0.96
|
HK$11.28B 1.44B USD | HK$3.49M 446.36K USD | HK$13.22 1.69 USD | HK$13.90 1.78 USD | HK$11.28B 1.44B USD | 18.45 | HK$0.73 0.09 USD | |
| CKLIFE SCIENCES 0775.HK | HK$1.02 0.13 USD |
+9.68
|
HK$9.80B 1.25B USD | HK$27.90M 3.57M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$9.80B 1.25B USD | 0 | -HK$0.03 -0.003 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.68 2.26 USD |
+2.79
|
HK$9.77B 1.25B USD | HK$1.06M 136.05K USD | HK$16.82 2.15 USD | HK$17.96 2.3 USD | HK$9.77B 1.25B USD | 0 | -HK$1.04 -0.1 USD | |
| Alphamab Oncology 9966.HK | HK$9.99 1.28 USD |
+0.71
|
HK$9.69B 1.24B USD | HK$1.82M 233.22K USD | HK$9.80 1.25 USD | HK$10.21 1.31 USD | HK$9.69B 1.24B USD | 38.42 | HK$0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.62 1.87 USD |
+3.54
|
HK$9.65B 1.23B USD | HK$838.00K 107.15K USD | HK$14.05 1.8 USD | HK$14.78 1.89 USD | HK$9.65B 1.23B USD | 58.47 | HK$0.25 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.65 0.72 USD |
+2.36
|
HK$8.26B 1.06B USD | HK$6.05M 773.28K USD | HK$5.36 0.69 USD | HK$5.71 0.73 USD | HK$8.26B 1.06B USD | 0 | -HK$0.32 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.81 1.13 USD |
+2.2
|
HK$7.09B 906.59M USD | HK$1.07M 136.3K USD | HK$8.51 1.09 USD | HK$8.85 1.13 USD | HK$7.09B 906.59M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.98 0.89 USD |
+1.45
|
HK$5.50B 702.63M USD | HK$2.66M 340.2K USD | HK$6.75 0.86 USD | HK$7.02 0.9 USD | HK$5.50B 702.63M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.20 0.28 USD |
+1.38
|
HK$4.64B 593.44M USD | HK$1.92M 245.18K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$4.64B 593.44M USD | 31.42 | HK$0.07 0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.76 0.35 USD |
+17.45
|
HK$3.58B 457.73M USD | HK$23.67M 3.03M USD | HK$2.33 0.3 USD | HK$2.79 0.36 USD | HK$3.58B 457.73M USD | 0 | -HK$0.79 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.82 0.62 USD |
+0.84
|
HK$2.94B 376.51M USD | HK$1.16M 148.8K USD | HK$4.70 0.6 USD | HK$4.94 0.63 USD | HK$2.94B 376.51M USD | 0 | -HK$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.77 0.23 USD |
+2.31
|
HK$2.45B 313.82M USD | HK$6.26M 800.14K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$2.45B 313.82M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.19B 280.01M USD | HK$86.00K 11K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$2.19B 280.01M USD | 108.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.62 0.46 USD |
-0.82
|
HK$1.98B 252.79M USD | HK$498.50K 63.74K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$1.98B 252.79M USD | 0 | -HK$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.10 0.4 USD |
-8.55
|
HK$1.74B 221.84M USD | HK$1.35M 173K USD | HK$3.00 0.38 USD | HK$3.37 0.43 USD | HK$1.74B 221.84M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.09 0.91 USD |
-2.74
|
HK$1.73B 220.67M USD | HK$967.00K 123.64K USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$1.73B 220.67M USD | 0 | -HK$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.28 0.42 USD |
+4.13
|
HK$1.72B 220.02M USD | HK$668.50K 85.48K USD | HK$3.15 0.4 USD | HK$3.34 0.43 USD | HK$1.72B 220.02M USD | 46.85 | HK$0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.65 0.47 USD |
+3.4
|
HK$1.52B 194.26M USD | HK$808.00K 103.31K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$1.52B 194.26M USD | 0 | -HK$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.94 0.25 USD |
-4.46
|
HK$1.41B 179.89M USD | HK$81.60K 10.43K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$1.41B 179.89M USD | 97.00 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.86 0.24 USD |
+1.09
|
HK$1.34B 171.42M USD | HK$1.06M 136.07K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.34B 171.42M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
0
|
HK$1.19B 152.05M USD | HK$986.00K 126.07K USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.05 0.26 USD |
+6.22
|
HK$898.75M 114.92M USD | HK$2.92M 373.29K USD | HK$1.81 0.23 USD | HK$2.09 0.27 USD | HK$898.75M 114.92M USD | 0 | -HK$0.41 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.14 1.04 USD |
+1.5
|
HK$857.92M 109.7M USD | HK$290.70K 37.17K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$857.92M 109.7M USD | 0 | -HK$1.24 -0.1 USD | |
| CANBRIDGE-B 1228.HK | HK$1.87 0.24 USD |
+4.47
|
HK$794.45M 101.58M USD | HK$830.00K 106.13K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$794.45M 101.58M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-1.68
|
HK$698.63M 89.33M USD | HK$12.48M 1.6M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.53 0.07 USD |
-1.85
|
HK$161.25M 20.62M USD | HK$11.50K 1.47K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$161.25M 20.62M USD | 0 | HK$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}