$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $151.7 19.4 USD
-2.07
$224.78B 28.74B USD $1.67M 213.45K USD $151.4 19.36 USD $156.4 20 USD $224.78B 28.74B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $71.65 9.16 USD
-0.9
$117.37B 15.01B USD $10.99M 1.4M USD $71.2 9.1 USD $73.5 9.4 USD $117.37B 15.01B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.55 3.14 USD
-1.41
$99.89B 12.77B USD $10.3M 1.32M USD $24.5 3.13 USD $25.15 3.22 USD $99.89B 12.77B USD 28.88 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.43 0.57 USD
-2.21
$79.27B 10.14B USD $65.66M 8.4M USD $4.42 0.57 USD $4.56 0.58 USD $79.27B 10.14B USD 40.27 $0.11 0.01 USD
Akeso, Inc.  9926.HK $80.45 10.29 USD
-1.83
$72.21B 9.23B USD $4.76M 608.43K USD $79.3 10.14 USD $82.35 10.53 USD $72.21B 9.23B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $19.54 2.5 USD
+0.51
$46.02B 5.88B USD $18.86M 2.41M USD $19.26 2.46 USD $19.98 2.55 USD $46.02B 5.88B USD 21.01 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.14 1.94 USD
-3.93
$41.83B 5.35B USD $6.26M 799.79K USD $15.08 1.93 USD $15.7 2.01 USD $41.83B 5.35B USD 13.16 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70.1 8.96 USD
-0.85
$34.83B 4.45B USD $207.2K 26.49K USD $69.65 8.91 USD $72.2 9.23 USD $34.83B 4.45B USD 22.83 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $47.2 6.04 USD
-0.21
$33.57B 4.29B USD $3.91M 500.19K USD $45.7 5.84 USD $48.4 6.19 USD $33.57B 4.29B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $20.8 2.66 USD
-2.8
$31.9B 4.08B USD $3.3M 422.46K USD $20.6 2.63 USD $21.8 2.79 USD $31.9B 4.08B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $28.65 3.66 USD
+0.35
$31.41B 4.02B USD $5.29M 676.44K USD $27.7 3.54 USD $29.25 3.74 USD $31.41B 4.02B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $13.48 1.72 USD
+0.3
$29.35B 3.75B USD $13.61M 1.74M USD $13.28 1.7 USD $13.8 1.76 USD $29.35B 3.75B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $44 5.63 USD
-3.19
$23.91B 3.06B USD $721.9K 92.3K USD $43.9 5.61 USD $45.85 5.86 USD $23.91B 3.06B USD 26.66 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $11.36 1.45 USD
-0.7
$23.9B 3.06B USD $5.45M 696.69K USD $11.12 1.42 USD $11.54 1.48 USD $23.9B 3.06B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $54.25 6.94 USD
-1.27
$18.9B 2.42B USD $924.5K 118.21K USD $53.95 6.9 USD $55.45 7.09 USD $18.9B 2.42B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $46.95 6 USD
-1.05
$15.23B 1.95B USD $1.77M 226.13K USD $46.85 5.99 USD $49.1 6.28 USD $15.23B 1.95B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.4 5.93 USD
+0.98
$12.79B 1.64B USD $1.84M 234.95K USD $45.15 5.77 USD $48 6.14 USD $12.79B 1.64B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26 3.32 USD
-1.14
$11.66B 1.49B USD $213.34K 27.28K USD $25.85 3.31 USD $26.3 3.36 USD $11.66B 1.49B USD 13.26 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $18.84 2.41 USD
-1.15
$10.35B 1.32B USD $1.41M 179.91K USD $18.38 2.35 USD $19.26 2.46 USD $10.35B 1.32B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $2.44M 312.26K USD $0.88 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.83 1 USD
-2.49
$7.53B 963.31M USD $843K 107.79K USD $7.82 1 USD $8.14 1.04 USD $7.53B 963.31M USD 41.21 $0.19 0.02 USD
ASCLETIS-B  1672.HK $7.4 0.95 USD
-4.15
$7.12B 910.64M USD $2.42M 309.81K USD $7.22 0.92 USD $7.79 1 USD $7.12B 910.64M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $7.87 1.01 USD
-0.25
$6.27B 801.35M USD $5.26M 671.92K USD $7.58 0.97 USD $8.04 1.03 USD $6.27B 801.35M USD 262.33 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $9.33 1.19 USD
+1.63
$6.18B 790.44M USD $2.1M 268.13K USD $8.9 1.14 USD $9.42 1.2 USD $6.18B 790.44M USD 233.25 $0.04 0.005 USD
OCUMENSION-B  1477.HK $7.42 0.95 USD
-1.33
$5.96B 762.1M USD $1.75M 224.21K USD $7.4 0.95 USD $7.62 0.97 USD $5.96B 762.1M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.81 0.49 USD
-2.81
$5.17B 661.11M USD $7.09M 906.61K USD $3.8 0.49 USD $4.04 0.52 USD $5.17B 661.11M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.94 0.63 USD
-4.08
$3.9B 498.2M USD $3.8M 486.04K USD $4.92 0.63 USD $5.15 0.66 USD $3.9B 498.2M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.77 0.23 USD
+1.14
$3.77B 481.7M USD $1.66M 212.51K USD $1.71 0.22 USD $1.78 0.23 USD $3.77B 481.7M USD 25.28 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.2 0.28 USD
-6.78
$2.65B 338.84M USD $9.08M 1.16M USD $2.2 0.28 USD $2.5 0.32 USD $2.65B 338.84M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
0
$2.29B 292.38M USD $10K 1.28K USD $1.11 0.14 USD $1.13 0.14 USD $2.29B 292.38M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.58 0.46 USD
-2.98
$2.19B 279.74M USD $1.76M 225.61K USD $3.52 0.45 USD $3.68 0.47 USD $2.19B 279.74M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2.02
$2B 255.75M USD $30K 3.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Zhaoke Ophthalmology Limited  6622.HK $3 0.38 USD
+1.35
$1.64B 209.49M USD $1.87M 239.04K USD $2.93 0.37 USD $3.04 0.39 USD $1.64B 209.49M USD 0 -$0.47 -0.06 USD
Immunotech Biopharm Ltd  6978.HK $3.16 0.4 USD
-0.94
$1.63B 207.92M USD $95K 12.15K USD $3.04 0.39 USD $3.35 0.43 USD $1.63B 207.92M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.96 0.25 USD
+1.55
$1.42B 181.74M USD $2.4K 306.87 USD $1.96 0.25 USD $1.96 0.25 USD $1.42B 181.74M USD 39.20 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.54 0.32 USD
0
$1.33B 169.44M USD $247.5K 31.65K USD $2.5 0.32 USD $2.57 0.33 USD $1.33B 169.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.76 0.23 USD
-4.35
$1.27B 161.84M USD $1.24M 158.49K USD $1.76 0.23 USD $1.82 0.23 USD $1.27B 161.84M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.79 0.23 USD
-2.72
$744.83M 95.24M USD $1.12M 143.46K USD $1.78 0.23 USD $1.85 0.24 USD $744.83M 95.24M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.02 0.39 USD
-0.98
$735.12M 93.99M USD $78.1K 9.99K USD $2.9 0.37 USD $3.06 0.39 USD $735.12M 93.99M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.48 0.19 USD
-1.99
$642.2M 82.11M USD $165.5K 21.16K USD $1.46 0.19 USD $1.58 0.2 USD $642.2M 82.11M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.42 0.18 USD
-0.7
$612.02M 78.25M USD $760.5K 97.24K USD $1.4 0.18 USD $1.45 0.19 USD $612.02M 78.25M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
0
$483.67M 61.84M USD $2.8M 358.02K USD $0.08 0.01 USD $0.08 0.01 USD $483.67M 61.84M USD 8.09 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.64 0.47 USD
-1.36
$379.81M 48.56M USD $8.6K 1.1K USD $3.58 0.46 USD $3.65 0.47 USD $379.81M 48.56M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
-2.87
$307.22M 39.28M USD $374K 47.82K USD $0.2399 0.03 USD $0.25 0.03 USD $307.22M 39.28M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3499 0.04 USD
-2.78
$106.49M 13.62M USD $440K 56.26K USD $0.3499 0.04 USD $0.3699 0.05 USD $106.49M 13.62M USD 5.83 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-6.21
$57.78M 7.39M USD $4.71M 602.62K USD $0.14 0.02 USD $0.17 0.02 USD $57.78M 7.39M USD 0 -$1.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây