Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$197.40 25.24 USD |
+1.02
|
HK$296.83B 37.95B USD | HK$2.99M 381.87K USD | HK$194.60 24.88 USD | HK$198.90 25.43 USD | HK$296.83B 37.95B USD | 636.77 | HK$0.31 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$85.25 10.9 USD |
+0.89
|
HK$145.73B 18.63B USD | HK$5.99M 765.59K USD | HK$83.60 10.69 USD | HK$85.55 10.94 USD | HK$145.73B 18.63B USD | 115.20 | HK$0.74 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.24 4.25 USD |
-2.69
|
HK$135.45B 17.32B USD | HK$29.36M 3.75M USD | HK$32.96 4.21 USD | HK$34.52 4.41 USD | HK$135.45B 17.32B USD | 31.06 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$6.87 0.88 USD |
-1.29
|
HK$122.87B 15.71B USD | HK$55.67M 7.12M USD | HK$6.78 0.87 USD | HK$6.99 0.89 USD | HK$122.87B 15.71B USD | 28.62 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$114.40 14.63 USD |
-0.61
|
HK$105.38B 13.47B USD | HK$3.48M 445.26K USD | HK$113.90 14.56 USD | HK$117.00 14.96 USD | HK$105.38B 13.47B USD | 0 | -HK$1.05 -0.1 USD | |
| 3SBIO 1530.HK | HK$29.18 3.73 USD |
+0.62
|
HK$68.84B 8.8B USD | HK$19.98M 2.56M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.84B 8.8B USD | 27.79 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.38 2.99 USD |
-3.47
|
HK$56.63B 7.24B USD | HK$4.02M 513.48K USD | HK$23.26 2.97 USD | HK$24.64 3.15 USD | HK$56.63B 7.24B USD | 25.13 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$80.80 10.33 USD |
-3.98
|
HK$49.71B 6.36B USD | HK$4.29M 548.73K USD | HK$80.20 10.25 USD | HK$84.20 10.77 USD | HK$49.71B 6.36B USD | 0 | -HK$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$25.06 3.2 USD |
-1.34
|
HK$38.20B 4.88B USD | HK$1.53M 195.94K USD | HK$24.82 3.17 USD | HK$25.90 3.31 USD | HK$38.20B 4.88B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.45 10.54 USD |
-1.85
|
HK$36.35B 4.65B USD | HK$224.17K 28.66K USD | HK$81.70 10.45 USD | HK$83.60 10.69 USD | HK$36.35B 4.65B USD | 26.42 | HK$3.12 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.21 2.07 USD |
+0.31
|
HK$35.35B 4.52B USD | HK$5.92M 757.07K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$35.35B 4.52B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.50 7.86 USD |
-0.73
|
HK$33.42B 4.27B USD | HK$939.70K 120.15K USD | HK$60.75 7.77 USD | HK$62.95 8.05 USD | HK$33.42B 4.27B USD | 37.04 | HK$1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.50 1.85 USD |
+1.19
|
HK$28.92B 3.7B USD | HK$5.81M 742.58K USD | HK$14.31 1.83 USD | HK$14.69 1.88 USD | HK$28.92B 3.7B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$63.40 8.11 USD |
+1.52
|
HK$23.58B 3.01B USD | HK$1.43M 183.09K USD | HK$62.10 7.94 USD | HK$63.80 8.16 USD | HK$23.58B 3.01B USD | 0 | -HK$3.97 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$17.08 2.18 USD |
-1.21
|
HK$18.89B 2.42B USD | HK$13.70M 1.75M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$18.89B 2.42B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$58.20 7.44 USD |
-1.36
|
HK$17.15B 2.19B USD | HK$746.50K 95.45K USD | HK$57.85 7.4 USD | HK$59.90 7.66 USD | HK$17.15B 2.19B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$44.92 5.74 USD |
-2.14
|
HK$15.87B 2.03B USD | HK$3.57M 456.98K USD | HK$44.30 5.66 USD | HK$46.10 5.89 USD | HK$15.87B 2.03B USD | 0 | -HK$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
+0.57
|
HK$11.79B 1.51B USD | HK$263.16K 33.65K USD | HK$27.70 3.54 USD | HK$28.06 3.59 USD | HK$11.79B 1.51B USD | 15.08 | HK$1.86 0.24 USD | |
| HBM Holdings Limited 2142.HK | HK$13.18 1.69 USD |
+0.92
|
HK$11.03B 1.41B USD | HK$1.71M 218.13K USD | HK$12.94 1.65 USD | HK$13.27 1.7 USD | HK$11.03B 1.41B USD | 18.05 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$11.13 1.42 USD |
+7.54
|
HK$11.03B 1.41B USD | HK$6.92M 884.68K USD | HK$10.25 1.31 USD | HK$11.20 1.43 USD | HK$11.03B 1.41B USD | 0 | -HK$0.29 -0.03 USD | |
| Alphamab Oncology 9966.HK | HK$9.66 1.24 USD |
+0.84
|
HK$9.37B 1.2B USD | HK$1.92M 245.35K USD | HK$9.28 1.19 USD | HK$9.80 1.25 USD | HK$9.37B 1.2B USD | 37.15 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.75 2.14 USD |
+2.07
|
HK$9.26B 1.18B USD | HK$779.03K 99.61K USD | HK$16.04 2.05 USD | HK$16.75 2.14 USD | HK$9.26B 1.18B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$13.99 1.79 USD |
-2.1
|
HK$9.23B 1.18B USD | HK$2.25M 287.95K USD | HK$13.70 1.75 USD | HK$14.39 1.84 USD | HK$9.23B 1.18B USD | 55.96 | HK$0.25 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
0
|
HK$8.46B 1.08B USD | HK$770.00K 98.45K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.38 0.69 USD |
-2.54
|
HK$7.86B 1.01B USD | HK$8.72M 1.12M USD | HK$5.28 0.68 USD | HK$5.63 0.72 USD | HK$7.86B 1.01B USD | 0 | -HK$0.32 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.63 1.1 USD |
-0.8
|
HK$6.95B 888.07M USD | HK$654.50K 83.69K USD | HK$8.60 1.1 USD | HK$8.94 1.14 USD | HK$6.95B 888.07M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.71 0.86 USD |
-2.19
|
HK$5.28B 675.45M USD | HK$3.30M 422.15K USD | HK$6.55 0.84 USD | HK$6.95 0.89 USD | HK$5.28B 675.45M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
+0.47
|
HK$4.47B 571.86M USD | HK$2.20M 280.98K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.82 0.62 USD |
+0.63
|
HK$2.94B 376.51M USD | HK$613.50K 78.44K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$2.94B 376.51M USD | 0 | -HK$0.39 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.16 0.28 USD |
-1.37
|
HK$2.80B 358.23M USD | HK$4.55M 581.58K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.80B 358.23M USD | 0 | -HK$0.79 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.66 0.21 USD |
-1.78
|
HK$2.30B 294.32M USD | HK$1.94M 247.99K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$2.30B 294.32M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$185.17K 23.68K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.72 0.48 USD |
+0.54
|
HK$2.03B 259.77M USD | HK$2.44M 311.92K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$2.03B 259.77M USD | 0 | -HK$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.35 0.43 USD |
+2.13
|
HK$1.87B 239.73M USD | HK$215.00K 27.49K USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$1.87B 239.73M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.67 0.98 USD |
-1.92
|
HK$1.87B 238.72M USD | HK$372.20K 47.59K USD | HK$7.63 0.98 USD | HK$7.99 1.02 USD | HK$1.87B 238.72M USD | 0 | -HK$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.16 0.4 USD |
+5.33
|
HK$1.66B 211.97M USD | HK$2.92M 372.78K USD | HK$3.00 0.38 USD | HK$3.38 0.43 USD | HK$1.66B 211.97M USD | 45.14 | HK$0.07 0.008 USD | |
| BioDlink International Company Limited 1875.HK | HK$2.08 0.27 USD |
+7.22
|
HK$1.51B 192.87M USD | HK$289.60K 37.03K USD | HK$1.93 0.25 USD | HK$2.14 0.27 USD | HK$1.51B 192.87M USD | 104.00 | HK$0.02 0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.47 0.44 USD |
-1.42
|
HK$1.44B 184.68M USD | HK$686.00K 87.71K USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$1.44B 184.68M USD | 0 | -HK$1.63 -0.2 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
+1.1
|
HK$1.33B 169.57M USD | HK$1.97M 251.44K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
-1.41
|
HK$1.19B 152.05M USD | HK$957.00K 122.36K USD | HK$2.68 0.34 USD | HK$2.85 0.36 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.92 0.25 USD |
+4.35
|
HK$841.76M 107.63M USD | HK$1.49M 191.09K USD | HK$1.84 0.24 USD | HK$1.94 0.25 USD | HK$841.76M 107.63M USD | 0 | -HK$0.41 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$7.70 0.98 USD |
-1.66
|
HK$811.54M 103.77M USD | HK$232.80K 29.77K USD | HK$7.55 0.97 USD | HK$7.87 1.01 USD | HK$811.54M 103.77M USD | 0 | -HK$1.24 -0.1 USD | |
| CANBRIDGE-B 1228.HK | HK$1.76 0.23 USD |
-2.22
|
HK$747.72M 95.6M USD | HK$1.11M 141.8K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$747.72M 95.6M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-1.69
|
HK$692.66M 88.57M USD | HK$3.78M 483.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$692.66M 88.57M USD | 5.79 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$90.00K 11.51K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}