Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$181.30 23.18 USD |
+1.4
|
HK$260.81B 33.35B USD | HK$4.14M 529.14K USD | HK$177.00 22.63 USD | HK$184.40 23.58 USD | HK$260.81B 33.35B USD | 604.33 | HK$0.30 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$80.95 10.35 USD |
-0.98
|
HK$139.30B 17.81B USD | HK$11.81M 1.51M USD | HK$78.45 10.03 USD | HK$81.85 10.47 USD | HK$139.30B 17.81B USD | 109.39 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.06 4.1 USD |
-1.17
|
HK$132.35B 16.92B USD | HK$24.96M 3.19M USD | HK$31.52 4.03 USD | HK$32.92 4.21 USD | HK$132.35B 16.92B USD | 29.68 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.46 0.83 USD |
-0.62
|
HK$115.59B 14.78B USD | HK$56.43M 7.22M USD | HK$6.34 0.81 USD | HK$6.56 0.84 USD | HK$115.59B 14.78B USD | 26.91 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$116.90 14.95 USD |
+0.6
|
HK$107.68B 13.77B USD | HK$4.50M 575.83K USD | HK$112.90 14.44 USD | HK$117.50 15.02 USD | HK$107.68B 13.77B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$25.66 3.28 USD |
-2.21
|
HK$60.54B 7.74B USD | HK$29.37M 3.76M USD | HK$24.90 3.18 USD | HK$26.52 3.39 USD | HK$60.54B 7.74B USD | 24.20 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$20.88 2.67 USD |
-1.6
|
HK$56.24B 7.19B USD | HK$2.76M 353.42K USD | HK$20.72 2.65 USD | HK$21.76 2.78 USD | HK$56.24B 7.19B USD | 22.21 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$76.30 9.76 USD |
+1.8
|
HK$45.45B 5.81B USD | HK$3.25M 415.46K USD | HK$75.00 9.59 USD | HK$78.15 9.99 USD | HK$45.45B 5.81B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$73.05 9.34 USD |
-2.14
|
HK$33.45B 4.28B USD | HK$110.72K 14.16K USD | HK$72.90 9.32 USD | HK$75.80 9.69 USD | HK$33.45B 4.28B USD | 23.19 | HK$3.15 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$59.85 7.65 USD |
-2.05
|
HK$32.53B 4.16B USD | HK$768.00K 98.2K USD | HK$58.90 7.53 USD | HK$61.10 7.81 USD | HK$32.53B 4.16B USD | 35.83 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.08 2.95 USD |
-3.11
|
HK$32.50B 4.16B USD | HK$3.09M 394.97K USD | HK$22.38 2.86 USD | HK$23.92 3.06 USD | HK$32.50B 4.16B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.83 1.64 USD |
-0.23
|
HK$28.05B 3.59B USD | HK$6.96M 889.43K USD | HK$12.56 1.61 USD | HK$13.00 1.66 USD | HK$28.05B 3.59B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.28 1.7 USD |
-1.99
|
HK$26.26B 3.36B USD | HK$7.22M 922.66K USD | HK$12.83 1.64 USD | HK$13.51 1.73 USD | HK$26.26B 3.36B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$57.70 7.38 USD |
+1.32
|
HK$21.46B 2.74B USD | HK$3.31M 422.65K USD | HK$55.40 7.08 USD | HK$57.70 7.38 USD | HK$21.46B 2.74B USD | 0 | -HK$4.00 -0.5 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.82 5.99 USD |
-0.13
|
HK$16.54B 2.11B USD | HK$3.29M 421.16K USD | HK$46.02 5.88 USD | HK$47.36 6.06 USD | HK$16.54B 2.11B USD | 0 | -HK$2.25 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
-0.56
|
HK$15.81B 2.02B USD | HK$1.96M 250.1K USD | HK$52.05 6.66 USD | HK$54.05 6.91 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.52 1.73 USD |
-1.89
|
HK$14.98B 1.92B USD | HK$12.36M 1.58M USD | HK$13.19 1.69 USD | HK$13.70 1.75 USD | HK$14.98B 1.92B USD | 0 | -HK$1.48 -0.1 USD | ||
| ASCLETIS-B 1672.HK | HK$12.96 1.66 USD |
+0.08
|
HK$12.80B 1.64B USD | HK$7.34M 938.64K USD | HK$12.80 1.64 USD | HK$13.60 1.74 USD | HK$12.80B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.99 1.66 USD |
+2.2
|
HK$10.87B 1.39B USD | HK$4.69M 599.95K USD | HK$12.26 1.57 USD | HK$13.00 1.66 USD | HK$10.87B 1.39B USD | 17.79 | HK$0.73 0.09 USD | ||
| Alphamab Oncology 9966.HK | HK$10.32 1.32 USD |
-1.9
|
HK$10.00B 1.28B USD | HK$1.47M 188.26K USD | HK$9.81 1.25 USD | HK$10.77 1.38 USD | HK$10.00B 1.28B USD | 38.22 | HK$0.27 0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.88 3.18 USD |
-3.72
|
HK$9.94B 1.27B USD | HK$376.06K 48.08K USD | HK$24.82 3.17 USD | HK$26.58 3.4 USD | HK$9.94B 1.27B USD | 13.30 | HK$1.87 0.24 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.54 1.73 USD |
-0.15
|
HK$8.93B 1.14B USD | HK$1.33M 169.93K USD | HK$13.22 1.69 USD | HK$13.72 1.75 USD | HK$8.93B 1.14B USD | 54.15 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.88 1.9 USD |
-2.94
|
HK$8.19B 1.05B USD | HK$3.42M 437.48K USD | HK$14.00 1.79 USD | HK$15.33 1.96 USD | HK$8.19B 1.05B USD | 0 | -HK$1.05 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.59 0.71 USD |
-5.25
|
HK$8.17B 1.04B USD | HK$9.49M 1.21M USD | HK$5.50 0.7 USD | HK$5.95 0.76 USD | HK$8.17B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$4.31M 551.09K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| JACOBIO-B 1167.HK | HK$8.56 1.09 USD |
-3.17
|
HK$6.74B 861.44M USD | HK$6.01M 767.87K USD | HK$8.30 1.06 USD | HK$8.84 1.13 USD | HK$6.74B 861.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCUMENSION-B 1477.HK | HK$8.03 1.03 USD |
-1.47
|
HK$6.46B 826.33M USD | HK$451.66K 57.75K USD | HK$7.90 1.01 USD | HK$8.14 1.04 USD | HK$6.46B 826.33M USD | 0 | -HK$0.36 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.86 0.24 USD |
-4.62
|
HK$3.96B 506.19M USD | HK$5.56M 711.04K USD | HK$1.82 0.23 USD | HK$1.95 0.25 USD | HK$3.96B 506.19M USD | 26.57 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.55 0.33 USD |
-1.54
|
HK$3.31B 422.91M USD | HK$4.29M 548.34K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$3.31B 422.91M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.00 0.51 USD |
-3.38
|
HK$2.44B 312.46M USD | HK$2.21M 282.26K USD | HK$3.91 0.5 USD | HK$4.16 0.53 USD | HK$2.44B 312.46M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
-5.36
|
HK$2.19B 279.48M USD | HK$752.00K 96.15K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.49 0.19 USD |
0
|
HK$2.07B 264.18M USD | HK$4.35M 556.01K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$2.07B 264.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$84.00K 10.74K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.38 0.43 USD |
-3.15
|
HK$1.77B 226.73M USD | HK$492.00K 62.91K USD | HK$3.35 0.43 USD | HK$3.49 0.45 USD | HK$1.77B 226.73M USD | 48.28 | HK$0.07 0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.83 0.36 USD |
-1.39
|
HK$1.75B 223.44M USD | HK$335.21K 42.86K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$1.75B 223.44M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.03 0.39 USD |
-2.26
|
HK$1.65B 211.59M USD | HK$619.00K 79.15K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$1.65B 211.59M USD | 0 | -HK$0.55 -0.07 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.94 0.25 USD |
-2.02
|
HK$1.41B 179.89M USD | HK$101.20K 12.94K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.41B 179.89M USD | 97.00 | HK$0.02 0.002 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.62 0.72 USD |
-3.6
|
HK$1.37B 174.92M USD | HK$246.30K 31.49K USD | HK$5.48 0.7 USD | HK$5.69 0.73 USD | HK$1.37B 174.92M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.82 0.36 USD |
-3.75
|
HK$1.17B 150.08M USD | HK$987.50K 126.26K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.17B 150.08M USD | 0 | -HK$1.64 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.48 0.19 USD |
-3.9
|
HK$1.07B 136.4M USD | HK$1.95M 249.65K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$1.07B 136.4M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.24 0.29 USD |
-4.68
|
HK$951.36M 121.64M USD | HK$1.39M 177.47K USD | HK$2.13 0.27 USD | HK$2.30 0.29 USD | HK$951.36M 121.64M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.93 0.25 USD |
0
|
HK$904.98M 115.71M USD | HK$731.50K 93.53K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$904.98M 115.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.03 0.26 USD |
-3.33
|
HK$862.42M 110.27M USD | HK$913.00K 116.74K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$862.42M 110.27M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.14 1.04 USD |
-3.44
|
HK$857.92M 109.7M USD | HK$452.45K 57.85K USD | HK$8.09 1.03 USD | HK$8.53 1.09 USD | HK$857.92M 109.7M USD | 0 | -HK$1.24 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-1.69
|
HK$692.66M 88.57M USD | HK$3.88M 496.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$692.66M 88.57M USD | 5.79 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.48 0.06 USD |
+10.34
|
HK$146.04M 18.67M USD | HK$51.00K 6.52K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$146.04M 18.67M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}