Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (444)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Chăm sóc sức khỏe (1744)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1744)
Công nghệ sinh học (1744)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.05 5.83 USD |
-5.61
|
€971.63M 1.12B USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €971.63M 1.12B USD | 0 | -€0.92 -1.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.40 13.16 USD |
-2.56
|
€955.79M 1.1B USD | €70.00 80.8 USD | €11.40 13.16 USD | €11.50 13.27 USD | €955.79M 1.1B USD | 0 | -€3.06 -3.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.72 3.14 USD |
-4.23
|
€955.64M 1.1B USD | €101.00 116.59 USD | €2.72 3.14 USD | €2.72 3.14 USD | €955.64M 1.1B USD | 0 | -€0.11 -0.1 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
-4.2
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.98 12.67 USD |
+6.24
|
€922.89M 1.07B USD | €900.00 1.04K USD | €10.38 11.98 USD | €10.98 12.67 USD | €922.89M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.97 9.11 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.24 27.98 USD |
+3.86
|
€870.38M 1B USD | €285.00 328.99 USD | €23.32 26.92 USD | €24.24 27.98 USD | €870.38M 1B USD | 0 | -€0.87 -1.004 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
-0.94
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
Seegene, Inc.
096530.KQ
KR
|
₩27,650 20.87 USD |
+2.03
|
₩1T 950.98M USD | ₩244K 184.19 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 950.98M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€823.04M 950.07M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.80 7.85 USD | €823.04M 950.07M USD | 0 | -€0.31 -0.3 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
+1.24
|
€819.14M 945.57M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €819.14M 945.57M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.90 12.58 USD |
+1.87
|
€814.67M 940.4M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.90 12.58 USD | €814.67M 940.4M USD | 64.11 | €0.17 0.2 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹958.00 11.59 USD |
+3.35
|
₹77.10B 932.81M USD | ₹7.64K 92.46 USD | ₹932.80 11.29 USD | ₹961.65 11.63 USD | ₹77.10B 932.81M USD | 36.91 | ₹25.95 0.31 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.51 0.58 USD |
+4.27
|
€805.66M 930.01M USD | €2.00K 2.31K USD | €0.51 0.58 USD | €0.51 0.59 USD | €805.66M 930.01M USD | 0 | -€0.04 -0.04 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.29 USD |
+0.27
|
€801.21M 924.87M USD | €2.09K 2.41K USD | €1.12 1.29 USD | €1.12 1.29 USD | €801.21M 924.87M USD | 55.92 | €0.02 0.02 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€2.00 -2.3 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.91 4.51 USD |
-0.26
|
€772.37M 891.58M USD | €3.00K 3.46K USD | €3.91 4.51 USD | €3.91 4.51 USD | €772.37M 891.58M USD | 5.43 | €0.72 0.83 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.27 8.39 USD |
-0.14
|
€752.57M 868.72M USD | €700.00 808.03 USD | €7.27 8.39 USD | €7.27 8.39 USD | €752.57M 868.72M USD | 0 | -€1.21 -1.3 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,150 25.02 USD |
-5.96
|
₩1T 863.25M USD | ₩128K 96.24 USD | ₩32,850 24.8 USD | ₩35,550 26.83 USD | ₩1T 863.25M USD | 0 | ₩0 0 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.18 — | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.00 15.01 USD |
-2.26
|
€724.80M 836.66M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €724.80M 836.66M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-5.7
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.73 10.08 USD |
+1.65
|
€720.86M 832.11M USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.73 10.08 USD | €720.86M 832.11M USD | 0 | -€3.00 -3.4 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
-1.01
|
€705.45M 814.32M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €705.45M 814.32M USD | 98.50 | €0.01 0.01 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,530 8.7 USD |
-0.43
|
₩1T 809.14M USD | ₩236K 178.33 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 809.14M USD | 0 | ₩0 0 USD | ||
Geron Corporation
GON.F
DE
|
€1.09 1.26 USD |
+0.65
|
€699.26M 807.18M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €699.26M 807.18M USD | 0 | -€0.10 -0.1 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.96 3.42 USD |
+0.68
|
€699.21M 807.13M USD | €300.00 346.3 USD | €2.96 3.42 USD | €2.96 3.42 USD | €699.21M 807.13M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.94 3.39 USD |
+2.08
|
€694.49M 801.67M USD | €2.01K 2.31K USD | €2.84 3.28 USD | €3.20 3.69 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 331.80 48.65 USD |
-1.78
|
DKK 5.45B 798.76M USD | DKK 19.25K 2.82K USD | DKK 330.00 48.38 USD | DKK 340.00 49.85 USD | DKK 5.45B 798.76M USD | 3.23 | DKK 102.69 15.06 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
0
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.86 -5.6 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.10 12.81 USD |
+1.37
|
€656.18M 757.45M USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €656.18M 757.45M USD | 6.34 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-4.9
|
€653.55M 754.42M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €653.55M 754.42M USD | 0 | €0.00 0 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.40 42.02 USD |
0
|
€643.51M 742.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.51M 742.82M USD | 26.56 | €1.37 1.58 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.78 10.14 USD |
+0.23
|
€635.46M 733.53M USD | €100.00 115.43 USD | €8.78 10.14 USD | €8.78 10.14 USD | €635.46M 733.53M USD | 8.86 | €0.99 1.14 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.71 3.12 USD |
+7.04
|
€589.32M 680.27M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.71 3.12 USD | €589.32M 680.27M USD | 0 | -€0.45 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.32 8.45 USD |
-0.79
|
€573.95M 662.53M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.32 8.45 USD | €573.95M 662.53M USD | 3.87 | €1.89 2.18 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.66 12.31 USD |
+1.14
|
€568.83M 656.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.83M 656.62M USD | 0 | -€0.67 -0.7 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$41.00 1.3 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$89.28 66.25 USD |
+1.94
|
CA$876.02M 650.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$876.02M 650.06M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,450 16.95 USD |
+2.75
|
₩837B 631.46M USD | ₩209K 157.63 USD | ₩20,000 15.1 USD | ₩22,750 17.17 USD | ₩837B 631.46M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.90 12.58 USD |
+5.21
|
€546.05M 630.32M USD | €630.00 727.23 USD | €10.70 12.35 USD | €10.90 12.58 USD | €546.05M 630.32M USD | 0 | -€1.72 -1.9 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,300 13.81 USD |
-6.11
|
₩832B 627.7M USD | ₩3K 1.95 USD | ₩18,300 13.81 USD | ₩18,710 14.12 USD | ₩832B 627.7M USD | 0 | ₩0 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.88 4.48 USD |
-0.1
|
€542.45M 626.17M USD | €500.00 577.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €542.45M 626.17M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.64 12.28 USD |
-0.75
|
€533.02M 615.29M USD | €14.67K 16.94K USD | €10.60 12.24 USD | €10.96 12.65 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,000 25.66 USD |
-5.15
|
₩794B 599.08M USD | ₩285K 215.42 USD | ₩33,450 25.25 USD | ₩37,400 28.23 USD | ₩794B 599.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,210 6.2 USD |
-3.76
|
₩792B 598.05M USD | ₩769K 580.23 USD | ₩8,070 6.09 USD | ₩8,820 6.66 USD | ₩792B 598.05M USD | 0 | ₩0 0 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
+2.99
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,600 9.51 USD |
-5.97
|
₩756B 570.69M USD | ₩406K 306.19 USD | ₩12,390 9.35 USD | ₩13,500 10.19 USD | ₩756B 570.69M USD | 0 | ₩0 0 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+1.96
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.17B 542.94M USD | 0 | -MX$15.97 -0.9 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Altimmune, Inc.
3G0.F
DE
|
€2.34 2.7 USD |
+3.09
|
€454.10M 524.18M USD | €850.00 981.18 USD | €2.34 2.7 USD | €2.34 2.7 USD | €454.10M 524.18M USD | 0 | -€0.80 -0.9 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,394.00 16.87 USD |
+1.8
|
₹42.28B 511.56M USD | ₹72.88K 881.71 USD | ₹1,370.00 16.57 USD | ₹1,406.00 17.01 USD | ₹42.28B 511.56M USD | 0 | -₹22.46 -0.2 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
0
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.97 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.20 4.85 USD |
+0.96
|
€431.17M 497.71M USD | €30.00 34.63 USD | €4.20 4.85 USD | €4.20 4.85 USD | €431.17M 497.71M USD | 0 | -€0.93 -1.07 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.93 — | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
+8.78
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.14 4.78 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.88 1.02 USD |
+6.02
|
€412.32M 475.96M USD | €3.67K 4.24K USD | €0.83 0.95 USD | €0.88 1.02 USD | €412.32M 475.96M USD | 0 | -€0.10 -0.1 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.91 9.14 USD |
+18.9
|
€409.13M 472.28M USD | €120.00 138.52 USD | €6.70 7.73 USD | €7.91 9.14 USD | €409.13M 472.28M USD | 0 | -€4.89 -5.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.75 8.94 USD |
+2.22
|
€405.63M 468.24M USD | €1.50K 1.73K USD | €7.60 8.78 USD | €7.75 8.94 USD | €405.63M 468.24M USD | 0 | -€2.45 -2.8 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.00 1.36 USD |
+4.55
|
MX$7.79B 461.03M USD | MX$47.00 2.78 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$7.79B 461.03M USD | 0 | -MX$4.17 -0.2 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.56 USD |
-4.31
|
€392.31M 452.86M USD | €42.00 48.48 USD | €0.49 0.56 USD | €0.49 0.56 USD | €392.31M 452.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.71 1.97 USD |
-1.72
|
€384.72M 444.1M USD | €900.00 1.04K USD | €1.71 1.97 USD | €1.71 1.97 USD | €384.72M 444.1M USD | 12.21 | €0.14 0.16 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
0
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.79 0.91 USD |
-5.39
|
€354.97M 409.76M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.79 0.91 USD | €354.97M 409.76M USD | 0 | -€0.08 -0.09 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,200 20.53 USD |
-5.06
|
₩542B 409.1M USD | ₩98K 73.88 USD | ₩26,800 20.23 USD | ₩29,700 22.42 USD | ₩542B 409.1M USD | 0 | ₩0 0 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.30 2.65 USD |
+0.44
|
€352.96M 407.44M USD | €150.00 173.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €352.96M 407.44M USD | 0 | -€1.00 -1.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.29 1.49 USD |
0
|
€343.32M 396.31M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €343.32M 396.31M USD | 0 | -€0.95 -1.09 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
-0.51
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €21.95 25.34 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹533.90 6.46 USD |
+1.74
|
₹32.70B 395.64M USD | ₹4.22K 51.02 USD | ₹524.00 6.34 USD | ₹535.00 6.47 USD | ₹32.70B 395.64M USD | 0 | -₹0.89 -0.01 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.00 16.16 USD |
+2.19
|
€340.79M 393.38M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €340.79M 393.38M USD | 0 | -€4.01 -4.6 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.60 13.39 USD |
+7.41
|
€337.31M 389.37M USD | €301.00 347.45 USD | €10.90 12.58 USD | €11.60 13.39 USD | €337.31M 389.37M USD | 0 | -€2.27 -2.6 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.36 — |
0
|
$383.90M — | $3.77K — | $6.98 — | $7.40 — | $383.90M — | 16.35 | $0.45 — | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.18 3.67 USD |
+2.58
|
€330.35M 381.33M USD | €1.28K 1.48K USD | €3.18 3.67 USD | €3.18 3.67 USD | €330.35M 381.33M USD | 0 | -€1.85 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,300 57.59 USD |
-2.05
|
₩497B 375.37M USD | ₩25K 19.22 USD | ₩75,600 57.07 USD | ₩79,700 60.16 USD | ₩497B 375.37M USD | 0 | ₩0 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.24 USD |
0
|
€316.17M 364.97M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €316.17M 364.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||