Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | €24.74 27.04 USD |
+3.43
|
€2.46B 2.69B USD | €40.00 43.73 USD | €24.74 27.04 USD | €24.74 27.04 USD | €2.46B 2.69B USD | 22.49 | €1.10 1.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.62 18.17 USD |
+2.83
|
€2.41B 2.64B USD | €5.00 5.47 USD | €16.62 18.17 USD | €16.62 18.17 USD | €2.41B 2.64B USD | 53.62 | €0.31 0.34 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.40 29.95 USD |
-0.72
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.63B USD | 0 | -€1.63 -1.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.42 21.23 USD |
-1.3
|
€2.39B 2.61B USD | €685.00 748.8 USD | €19.42 21.23 USD | €19.42 21.23 USD | €2.39B 2.61B USD | 13.12 | €1.48 1.62 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.67 26.97 USD |
+1.86
|
€2.35B 2.57B USD | €38.00 41.54 USD | €24.67 26.97 USD | €24.67 26.97 USD | €2.35B 2.57B USD | 0 | -€2.62 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.73 13.92 USD |
-0.12
|
€2.28B 2.49B USD | €0.00 0 USD | €12.73 13.92 USD | €12.73 13.92 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.36 13.51 USD |
-0.12
|
€2.28B 2.49B USD | €100.00 109.31 USD | €12.36 13.51 USD | €12.36 13.51 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.07 16.47 USD |
-0.63
|
€2.21B 2.42B USD | €80.00 87.45 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.21B 2.42B USD | 0 | -€2.52 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | €15.02 16.42 USD |
+0.47
|
€2.20B 2.41B USD | €0.00 0 USD | €15.02 16.42 USD | €15.02 16.42 USD | €2.20B 2.41B USD | 0 | -€2.52 -2.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.40 40.88 USD |
-0.53
|
€2.18B 2.38B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.18B 2.38B USD | 0 | -€6.05 -6.6 USD | |
| Liquidia Corporation LT4.MU | €24.72 27.02 USD |
+4.57
|
€2.15B 2.35B USD | €0.00 0 USD | €24.72 27.02 USD | €24.72 27.02 USD | €2.15B 2.35B USD | 0 | -€1.26 -1.3 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.29 16.71 USD |
-1.04
|
€2.15B 2.35B USD | €2.21K 2.42K USD | €15.29 16.71 USD | €15.39 16.82 USD | €2.15B 2.35B USD | 0 | -€2.44 -2.6 USD | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Galapagos NV G1LP34.SA | R$8.60 1.74 USD |
0
|
R$11.40B 2.31B USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$11.40B 2.31B USD | 0 | -R$2.06 -0.4 USD | |
| Bavarian Nordic A/S BVNRY | $9.69 — |
-1.02
|
$2.30B — | $300.00 — | $9.69 — | $9.69 — | $2.30B — | 10.41 | $0.93 — | |
| Ocular Therapeutix, Inc. 0OT.F | €9.82 10.73 USD |
-1.95
|
€2.09B 2.29B USD | €2.51K 2.74K USD | €9.82 10.73 USD | €9.82 10.73 USD | €2.09B 2.29B USD | 0 | -€1.23 -1.3 USD | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
0
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.14 27.48 USD |
+2.57
|
€2.03B 2.22B USD | €269.00 294.05 USD | €25.14 27.48 USD | €25.14 27.48 USD | €2.03B 2.22B USD | 10.43 | €2.41 2.63 USD | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.81 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| ImmunityBio, Inc. 26CA.F | €1.74 1.9 USD |
-1.89
|
€2.00B 2.19B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.00B 2.19B USD | 0 | -€0.35 -0.3 USD | |
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
+0.99
|
€1.94B 2.12B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.94B 2.12B USD | 0 | -€0.25 -0.2 USD | |
| Galapagos NV GLPG.VI | €27.68 30.26 USD |
-2.19
|
€1.88B 2.06B USD | €0.00 0 USD | €27.68 30.26 USD | €28.04 30.65 USD | €1.88B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.85B 2.02B USD | 81.21 | €0.33 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.70 0.95 USD |
-0.84
|
R$9.95B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.95B 2.02B USD | 0 | -R$0.75 -0.1 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos N.V. A GXE.DE | €27.72 30.3 USD |
-1.91
|
€1.83B 2B USD | €291.00 318.1 USD | €27.72 30.3 USD | €27.72 30.3 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXE.F | €27.68 30.26 USD |
-0.14
|
€1.82B 1.99B USD | €20.00 21.86 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.96B — | $1.00K — | $1.35 — | $1.35 — | $1.96B — | 0 | -$0.08 — | |
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
-2.81
|
€1.75B 1.91B USD | €71.00 77.61 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.75B 1.91B USD | 157.27 | €0.22 0.24 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.22 14.45 USD |
-0.75
|
€1.74B 1.9B USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.74B 1.9B USD | 27.53 | €0.48 0.52 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.53B 1.68B USD | 0 | -€2.92 -3.1 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
0
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.67 USD |
-1.17
|
€1.48B 1.62B USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.52 1.67 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
+2.8
|
€1.46B 1.6B USD | €45.00 49.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| MannKind Corporation NNFN.F | €4.48 4.9 USD |
-3.03
|
€1.44B 1.57B USD | €200.00 218.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.44B 1.57B USD | 49.78 | €0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
-0.52
|
€1.43B 1.56B USD | €62.00 67.77 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.43B 1.56B USD | 13.35 | €1.43 1.56 USD | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Pharvaris N.V. 9EN.F | €22.00 24.05 USD |
0
|
€1.41B 1.55B USD | €110.00 120.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.41B 1.55B USD | 0 | -€3.09 -3.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.45 3.77 USD |
-1.43
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Atai Beckley N.V. 9VC.F | €3.87 4.23 USD |
+4.03
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.41B 1.54B USD | 0 | -€0.60 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.50 7.11 USD |
+2.6
|
€1.39B 1.52B USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.39B 1.52B USD | 0 | -€0.09 -0.09 USD | |
| Pharma Mar, S.A. 0RC6.IL | €75.50 82.53 USD |
+1.21
|
€1.36B 1.49B USD | €498.00 544.38 USD | €73.55 80.4 USD | €77.05 84.23 USD | €1.36B 1.49B USD | 68.01 | €1.11 1.21 USD | |
| Pharma Mar PHMMF | $86.34 — |
-7.17
|
$1.49B — | $152.00 — | $93.00 — | $93.00 — | $1.49B — | 38.20 | $2.26 — | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
-0.26
|
€1.33B 1.45B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.33B 1.45B USD | 0 | -€0.04 -0.04 USD | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.44B — | $500.00 — | $1.20 — | $1.20 — | $1.44B — | 0 | -$0.04 — | |
| MedinCell S.A. MEB.F | €31.48 34.41 USD |
+2.67
|
€1.31B 1.43B USD | €200.00 218.63 USD | €30.30 33.12 USD | €31.48 34.41 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | €74.70 81.66 USD |
+3.32
|
€1.30B 1.42B USD | €100.00 109.31 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.30B 1.42B USD | 38.30 | €1.95 2.13 USD | |
| HBM Holdings Limited 6XY.F | €1.46 1.6 USD |
+3.55
|
€1.30B 1.42B USD | €619.00 676.65 USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.30B 1.42B USD | 18.25 | €0.08 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
0
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.30B 1.42B USD | 14.57 | €0.21 0.23 USD | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Precigen, Inc. I5X.F | €3.42 3.73 USD |
+1.12
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.42 3.73 USD | €3.42 3.73 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.28 1.4 USD |
+6.67
|
€1.27B 1.39B USD | €503.00 549.85 USD | €1.26 1.38 USD | €1.28 1.4 USD | €1.27B 1.39B USD | 0 | -€0.03 -0.03 USD | |
| Ardelyx, Inc. 41X.F | €5.17 5.65 USD |
-0.88
|
€1.26B 1.38B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.26B 1.38B USD | 0 | -€0.20 -0.2 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
+0.46
|
$1.34B — | $18.57K — | $5.38 — | $5.38 — | $1.34B — | 0 | -$1.50 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹681.20 8.24 USD |
+1.26
|
₹110.26B 1.33B USD | ₹12.26K 148.28 USD | ₹672.70 8.14 USD | ₹686.45 8.3 USD | ₹110.26B 1.33B USD | 37.51 | ₹18.16 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹681.50 8.25 USD |
+1.13
|
₹110.12B 1.33B USD | ₹138.39K 1.67K USD | ₹672.00 8.13 USD | ₹687.15 8.31 USD | ₹110.12B 1.33B USD | 37.44 | ₹18.20 0.22 USD | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| PeptiDream PPTDF | $9.61 — |
-6.15
|
$1.29B — | $100.00 — | $10.24 — | $10.24 — | $1.29B — | 0 | -$0.25 — | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$21.52B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.52B 1.27B USD | 0 | -MX$180.10 -10.6 USD | |
| Novavax, Inc. NVAX.MX | MX$131.00 7.76 USD |
-1.5
|
MX$21.44B 1.27B USD | MX$2.72K 160.88 USD | MX$130.85 7.75 USD | MX$133.01 7.88 USD | MX$21.44B 1.27B USD | 3.55 | MX$36.82 2.18 USD | |
| Novavax, Inc. NVV1.F | €6.24 6.82 USD |
-2.97
|
€1.14B 1.25B USD | €636.00 695.23 USD | €6.24 6.82 USD | €6.28 6.87 USD | €1.14B 1.25B USD | 3.60 | €1.73 1.89 USD | |
| Immatics N.V. 4A3.F | €9.12 9.97 USD |
+3.17
|
€1.11B 1.21B USD | €1.90K 2.07K USD | €9.12 9.97 USD | €9.12 9.97 USD | €1.11B 1.21B USD | 0 | -€0.57 -0.6 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.55 1.69 USD |
+3.33
|
€1.10B 1.21B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.10B 1.21B USD | 51.66 | €0.03 0.03 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.70 11.7 USD |
-0.93
|
€1.09B 1.2B USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.09B 1.2B USD | 0 | -€1.63 -1.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | €8.00 8.75 USD |
-6.98
|
€1.09B 1.19B USD | €3.50K 3.83K USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.09B 1.19B USD | 0 | -€3.67 -4.01 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.70 6.23 USD |
-12.98
|
€1.08B 1.18B USD | €748.00 817.67 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.08B 1.18B USD | 0 | -€0.56 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.11 0.12 USD |
+7.92
|
€1.05B 1.15B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| CureVac N.V. CVAC.VI | €4.54 4.97 USD |
-1.52
|
€1.02B 1.12B USD | €399.00 436.16 USD | €4.53 4.96 USD | €4.57 5 USD | €1.02B 1.12B USD | 5.28 | €0.86 0.94 USD | |
| Pharming PHGUF | $1.53 — |
0
|
$1.12B — | $2.13K — | $1.50 — | $1.50 — | $1.12B — | 0 | $0.00 — | |
| CStone Pharmaceuticals PH4.F | €0.60 0.65 USD |
-0.83
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €0.60 0.65 USD | €0.61 0.66 USD | €1.01B 1.1B USD | 0 | -€0.04 -0.04 USD | |
| UroGen Pharma Ltd. UR8.F | €21.20 23.17 USD |
+6
|
€992.35M 1.08B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €992.35M 1.08B USD | 0 | -€2.99 -3.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.78 3.04 USD |
-0.71
|
€986.20M 1.08B USD | €40.00 43.73 USD | €2.78 3.04 USD | €2.78 3.04 USD | €986.20M 1.08B USD | 0 | -€0.72 -0.7 USD | |
| Pharming Group N.V. PHGN.F | €1.44 1.57 USD |
+2.71
|
€985.24M 1.08B USD | €47.00 51.38 USD | €1.44 1.57 USD | €1.44 1.57 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Kodiak Sciences Inc. K27.F | €17.80 19.46 USD |
+7.1
|
€940.23M 1.03B USD | €284.00 310.45 USD | €17.17 18.77 USD | €17.80 19.46 USD | €940.23M 1.03B USD | 0 | -€3.27 -3.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €10.10 11.04 USD |
+2.73
|
€938.41M 1.03B USD | €66.00 72.15 USD | €10.10 11.04 USD | €10.12 11.06 USD | €938.41M 1.03B USD | 0 | -€2.59 -2.8 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
-0.73
|
€891.50M 974.53M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €891.50M 974.53M USD | 0 | -€0.41 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | €18.32 20.03 USD |
+2.12
|
€883.31M 965.57M USD | €1.10K 1.2K USD | €18.28 19.98 USD | €18.32 20.03 USD | €883.31M 965.57M USD | 0 | -€1.09 -1.1 USD | |
| Xencor, Inc. XE9.F | €12.10 13.23 USD |
-3.2
|
€877.67M 959.41M USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €877.67M 959.41M USD | 0 | -€1.49 -1.6 USD | |
| Nanobiotix S.A. 5NRA.F | €18.20 19.9 USD |
+1.68
|
€877.52M 959.25M USD | €10.00 10.93 USD | €18.10 19.79 USD | €18.60 20.33 USD | €877.52M 959.25M USD | 0 | -€1.09 -1.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.16 2.36 USD |
-5.66
|
€857.65M 937.53M USD | €1.99K 2.18K USD | €2.16 2.36 USD | €2.16 2.36 USD | €857.65M 937.53M USD | 0 | -€1.03 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | €70.50 77.07 USD |
+6.02
|
€834.47M 912.19M USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.50 77.07 USD | €834.47M 912.19M USD | 0 | -€2.19 -2.3 USD | |
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.78
|
₩1T 894.55M USD | ₩224K 168.98 USD | ₩25,450 19.21 USD | ₩26,250 19.81 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | |
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+5.04
|
€806.34M 881.44M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €806.34M 881.44M USD | 0 | -€0.63 -0.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.10 4.48 USD |
+1.94
|
€798.79M 873.18M USD | €2.50K 2.73K USD | €4.10 4.48 USD | €4.10 4.48 USD | €798.79M 873.18M USD | 0 | -€0.25 -0.2 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.90 4.26 USD |
-0.26
|
€795.09M 869.14M USD | €400.00 437.25 USD | €3.89 4.25 USD | €3.93 4.3 USD | €795.09M 869.14M USD | 97.50 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
-3.8
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| Ocumension Therapeutics 5DG.F | €0.95 1.04 USD |
+2.15
|
€764.57M 835.78M USD | €625.00 683.21 USD | €0.95 1.04 USD | €0.96 1.04 USD | €764.57M 835.78M USD | 0 | -€0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||