Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kidswell Bio Corporation 4584.T | $233 1.57 USD |
-4.13
|
$9.48B 63.97M USD | $2.97M 20.01K USD | $227 1.53 USD | $240 1.62 USD | $9.48B 63.97M USD | 0 | -$22.21 -0.1 USD | |
| Repare Therapeutics RPTX | $1.49 — |
+2.76
|
$63.91M — | $145.11K — | $1.43 — | $1.49 — | $63.91M — | 0 | -$3.1 — | |
| Seres Therapeutics MCRB | $7.26 — |
+1.82
|
$63.76M — | $62.02K — | $7 — | $7.29 — | $63.76M — | 0 | -$7.91 — | |
| Annovis Bio ANVS | $3.05 — |
-5.86
|
$63.14M — | $948.38K — | $2.98 — | $3.35 — | $63.14M — | 0 | -$2.11 — | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
0
|
$483.67M 61.84M USD | $2.8M 358.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Immix Biopharma IMMX | $2.19 — |
+6.31
|
$61.05M — | $291K — | $2.07 — | $2.22 — | $61.05M — | 0 | -$0.73 — | |
| ImmuCell ICCC | $6.68 — |
-1.04
|
$61M — | $15.29K — | $6.68 — | $6.83 — | $61M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $0.78 — |
+1.97
|
$60.22M — | $89.24K — | $0.75 — | $0.79 — | $60.22M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.89 — |
-5.28
|
$59.59M — | $264.8K — | $1.86 — | $2.07 — | $59.59M — | 0 | -$0.83 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30.9 0.98 USD |
-1.75
|
$1.87B 59.46M USD | $736.36K 23.4K USD | $30.55 0.97 USD | $31.45 1 USD | $1.87B 59.46M USD | 38.62 | $0.8 0.03 USD | |
| Werewolf Therapeutics HOWL | $1.23 — |
-6.11
|
$58.78M — | $624.22K — | $1.18 — | $1.38 — | $58.78M — | 0 | -$1.64 — | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-2.63
|
$87.61M 57.98M USD | $2.09M 1.38M USD | $0.07 0.05 USD | $0.08 0.05 USD | $87.61M 57.98M USD | 0 | -$0.01 -0.006 USD | |
| InflaRx IFRX | $0.8499 — |
-0.12
|
$57.52M — | $321.26K — | $0.81 — | $0.8599 — | $57.52M — | 0 | -$0.84 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+3.13
|
$86.46M 57.22M USD | $528.64K 349.88K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $86.46M 57.22M USD | 0 | -$0.09 -0.05 USD | |
| Precision BioSciences DTIL | $5.13 — |
+0.59
|
$56.88M — | $49.82K — | $5.06 — | $5.3 — | $56.88M — | 0 | -$2.87 — | |
| Lytix Biopharma AS LYTIX.OL | $8.68 0.83 USD |
+0.93
|
$592.51M 56.84M USD | $262.46K 25.18K USD | $8.34 0.8 USD | $8.96 0.86 USD | $592.51M 56.84M USD | 0 | -$1.48 -0.1 USD | |
| Atara Biotherapeutics ATRA | $8.42 — |
+1.08
|
$56.21M — | $38.44K — | $8.23 — | $8.64 — | $56.21M — | 0 | -$2.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9799 — |
-2.17
|
$55.78M — | $82.41K — | $0.93 — | $1.03 — | $55.78M — | 0 | -$1.66 — | |
| Fortress Biotech FBIO | $1.88 — |
+1.62
|
$55.59M — | $198.46K — | $1.81 — | $1.9 — | $55.59M — | 0 | -$2.13 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-1.92
|
$55.13M — | $266.05K — | $0.5699 — | $0.64 — | $55.13M — | 0 | -$1.12 — | |
| InflaRx N.V. IF0.F | $0.7399 0.81 USD |
-5.01
|
$50.13M 54.8M USD | $10.6K 11.59K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $50.13M 54.8M USD | 0 | -$0.74 -0.8 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.17 USD |
+3.3
|
$562.31M 53.94M USD | $724.41K 69.49K USD | $1.65 0.16 USD | $1.74 0.17 USD | $562.31M 53.94M USD | 0 | -$1.01 -0.09 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $245K 1.65K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Applied Therapeutics APLT | $0.3599 — |
-3.09
|
$53.13M — | $859.61K — | $0.3599 — | $0.39 — | $53.13M — | 0 | -$0.24 — | |
| Kronos Bio KRON | $0.8699 — |
+28.91
|
$53.04M — | $11.98M — | $0.8599 — | $0.89 — | $53.04M — | 0 | -$1.38 — | |
| Actinium Pharmaceuticals ATNM | $1.69 — |
-1.17
|
$52.72M — | $191.74K — | $1.63 — | $1.73 — | $52.72M — | 0 | -$1.47 — | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
+0.66
|
$1.85B 52.12M USD | $49.1K 1.38K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Context Therapeutics Inc. CNTX | $0.55 — |
-4.12
|
$51.61M — | $289.7K — | $0.54 — | $0.5999 — | $51.61M — | 0 | -$0.27 — | |
| Adverum Biotechnologies ADVM | $2.42 — |
-2.02
|
$51.49M — | $81.02K — | $2.37 — | $2.51 — | $51.49M — | 0 | -$7.09 — | |
| RenovoRx RNXT | $1.4 — |
+0.72
|
$51.2M — | $196.74K — | $1.36 — | $1.42 — | $51.2M — | 0 | -$0.41 — | |
| NRx Pharmaceuticals NRXP | $2.94 — |
-0.34
|
$50.83M — | $293.39K — | $2.82 — | $3.04 — | $50.83M — | 0 | -$1.96 — | |
| Shattuck Labs STTK | $1.06 — |
-8.62
|
$50.78M — | $76.11K — | $1.06 — | $1.15 — | $50.78M — | 0 | -$1.39 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
-4.4
|
$68.05M 50.5M USD | $66.52K 49.36K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $68.05M 50.5M USD | 0 | -$0.37 -0.2 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.39 USD |
+0.31
|
$45.52M 49.76M USD | $16.43K 17.96K USD | $1.26 1.38 USD | $1.3 1.42 USD | $45.52M 49.76M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.08 2.27 USD |
+0.48
|
$45.44M 49.68M USD | $5.48K 5.99K USD | $2.03 2.22 USD | $2.09 2.28 USD | $45.44M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| PMV Pharmaceuticals PMVP | $0.9499 — |
+2.15
|
$49.36M — | $221.96K — | $0.91 — | $0.9599 — | $49.36M — | 0 | -$1.21 — | |
| Celularity CELU | $1.92 — |
-7.25
|
$49.34M — | $203.45K — | $1.78 — | $2.07 — | $49.34M — | 0 | -$2.64 — | |
| Century Therapeutics IPSC | $0.56 — |
-0.71
|
$48.85M — | $751.97K — | $0.55 — | $0.5699 — | $48.85M — | 0 | -$0.27 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Sirnaomics Ltd. 2257.HK | $3.64 0.47 USD |
-1.36
|
$379.81M 48.56M USD | $8.6K 1.1K USD | $3.58 0.46 USD | $3.65 0.47 USD | $379.81M 48.56M USD | 0 | -$5.18 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.69 1.85 USD |
-0.59
|
$44.05M 48.16M USD | $65.16K 71.23K USD | $1.67 1.83 USD | $1.7 1.86 USD | $44.05M 48.16M USD | 0 | -$0.79 -0.8 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-3.29
|
$64.43M 47.81M USD | $9.79K 7.26K USD | $2.3 1.71 USD | $2.43 1.8 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Cue Biopharma CUE | $0.63 — |
+1.63
|
$47.48M — | $180.93K — | $0.6099 — | $0.67 — | $47.48M — | 0 | -$0.65 — | |
| Covalon CVALF | $1.73 — |
-2.81
|
$47.43M — | $2.7K — | $1.71 — | $1.73 — | $47.43M — | 15.72 | $0.11 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Avalo Therapeutics AVTX | $4.33 — |
-0.46
|
$47.21M — | $495.96K — | $4.15 — | $4.5 — | $47.21M — | 0.036 | $118.16 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-0.98
|
$71.23M 47.15M USD | $45.59K 30.17K USD | $1.51 1 USD | $1.54 1.02 USD | $71.23M 47.15M USD | 7.19 | $0.21 0.14 USD | |
| Fortress Biotech, Inc. FBIOP | $8.75 — |
+4.58
|
$46.97M — | $9.05K — | $8.45 — | $8.75 — | $46.97M — | 0 | -$0.86 — | |
| Anebulo Pharmaceuticals ANEB | $1.13 — |
+7.33
|
$46.3M — | $5.62K — | $1.03 — | $1.13 — | $46.3M — | 0 | -$0.25 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
-0.19
|
$46.19M — | $1.23M — | $0.3599 — | $0.38 — | $46.19M — | 0 | -$0.59 — | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
-0.73
|
$41.76M 45.65M USD | $35.6K 38.91K USD | $2.72 2.97 USD | $2.83 3.09 USD | $41.76M 45.65M USD | 16.05 | $0.17 0.19 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.86 0.47 USD |
+4.07
|
$466.59M 45.55M USD | $1.36M 133.02K USD | $4.55 0.44 USD | $4.9 0.48 USD | $466.59M 45.55M USD | 0 | -$1.22 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.89 0.09 USD |
+0.35
|
$1.45B 45.38M USD | $5.1M 160.14K USD | $2.91 0.09 USD | $2.91 0.09 USD | $1.45B 45.38M USD | 15.21 | $0.19 0.005 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-4.76
|
$45.34M — | $57.55K — | $0.02 — | $0.02 — | $45.34M — | 0 | -$8.19 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $24.25 0.77 USD |
+0.21
|
$1.39B 44.27M USD | $200.92K 6.38K USD | $24 0.76 USD | $24.9 0.79 USD | $1.39B 44.27M USD | 0 | -$1.9 -0.06 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.76M 2.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| vTv Therapeutics VTVT | $16.67 — |
+3.44
|
$43.63M — | $704 — | $16.67 — | $16.67 — | $43.63M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.28 — |
-5.03
|
$43.43M — | $16.75K — | $1.27 — | $1.35 — | $43.43M — | 0 | $0 — | |
| Connect Biopharma CNTB | $0.78 — |
+1.13
|
$43.34M — | $24.13K — | $0.76 — | $0.8 — | $43.34M — | 0 | -$0.31 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| NeuroSense Therapeutics NRSN | $1.72 — |
+1.18
|
$41.26M — | $98.81K — | $1.68 — | $1.73 — | $41.26M — | 0 | -$0.54 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-7.69
|
$40.61M — | $31.55K — | $0.1199 — | $0.13 — | $40.61M — | 0 | -$0.06 — | |
| Mabion S.A. MAB.WA | $9.7 2.47 USD |
+0.31
|
$156.77M 39.85M USD | $12.34K 3.14K USD | $9.58 2.43 USD | $9.8 2.49 USD | $156.77M 39.85M USD | 15.39 | $0.63 0.16 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $809.82K 535.99K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.87
|
$307.22M 39.28M USD | $374K 47.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $307.22M 39.28M USD | 0 | -$0.78 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-8.33
|
$5.79B 39.07M USD | $6.29M 42.47K USD | $21 0.14 USD | $23 0.16 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| Clene CLNN | $4.33 — |
+7.71
|
$38.9M — | $126.37K — | $3.95 — | $4.49 — | $38.9M — | 0 | -$4.03 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.65M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.03
|
$395.31M 38.59M USD | $10.81M 1.06M USD | $0.25 0.02 USD | $0.27 0.03 USD | $395.31M 38.59M USD | 4.95 | $0.05 0.004 USD | |
| Aligos Therapeutics ALGS | $6.05 — |
-3.82
|
$38.46M — | $77.81K — | $5.91 — | $6.54 — | $38.46M — | 0 | -$17.46 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
-1.02
|
$38.39M — | $185.04K — | $0.93 — | $0.9699 — | $38.39M — | 0 | -$0.93 — | |
| Karyopharm Therapeutics KPTI | $4.26 — |
-1.84
|
$37.5M — | $54.51K — | $4.2 — | $4.39 — | $37.5M — | 0 | -$11.86 — | |
| Reviva Pharmaceuticals RVPH | $0.8 — |
-1.78
|
$37.39M — | $484.18K — | $0.79 — | $0.8399 — | $37.39M — | 0 | -$0.78 — | |
| Poxel S.A. POXEL.PA | $0.5899 0.65 USD |
-10.69
|
$34.16M 37.34M USD | $1.36M 1.48M USD | $0.5899 0.65 USD | $0.66 0.72 USD | $34.16M 37.34M USD | 0 | -$0.4 -0.4 USD | |
| Lantern Pharma LTRN | $3.43 — |
+3.94
|
$36.99M — | $54.74K — | $3.28 — | $3.48 — | $36.99M — | 0 | -$1.89 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-1.39
|
$372.93M 36.4M USD | $32.91K 3.21K USD | $7.01 0.68 USD | $7.26 0.71 USD | $372.93M 36.4M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+2.28
|
$367.4M 35.86M USD | $209.08K 20.41K USD | $1.02 0.1 USD | $1.06 0.1 USD | $367.4M 35.86M USD | 0 | -$0.72 -0.07 USD | |
| Xilio Therapeutics XLO | $0.68 — |
+1.86
|
$35.12M — | $620.91K — | $0.64 — | $0.68 — | $35.12M — | 0 | -$0.65 — | |
| Cyclacel Pharmaceuticals CYCC | $0.6099 — |
-58.28
|
$34.71M — | $5.5M — | $0.5799 — | $1.55 — | $34.71M — | 0.21 | $2.88 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
-1.52
|
$31.68M 34.64M USD | $17.36K 18.97K USD | $1.27 1.38 USD | $1.32 1.44 USD | $31.68M 34.64M USD | 0 | -$0.24 -0.2 USD | |
| LAVA Therapeutics LVTX | $1.3 — |
+0.78
|
$34.2M — | $8.66K — | $1.28 — | $1.3 — | $34.2M — | 0 | -$1.05 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $25.3K — | $0.2399 — | $0.2899 — | $33.85M — | 24.00 | $0.01 — | |
| Lyra Therapeutics LYRA | $25.33 — |
+11
|
$33.57M — | $920.28K — | $22.22 — | $27.42 — | $33.57M — | 0 | -$65.98 — | |
| Coeptis Therapeutics COEP | $8.85 — |
-6.6
|
$33.29M — | $12.55K — | $8.85 — | $9.35 — | $33.29M — | 0 | -$6.13 — | |
| Pulmatrix PULM | $8.9 — |
-1.98
|
$33.16M — | $14.08K — | $8.88 — | $9.12 — | $33.16M — | 0 | -$3.35 — | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
0
|
$30.22M 33.04M USD | $2.12K 2.32K USD | $3.27 3.57 USD | $3.31 3.62 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
-2.5
|
$4.87B 32.87M USD | $296.8K 2K USD | $116 0.78 USD | $120 0.81 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$32.78M — | $156.39K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-4.62
|
$43.72M 32.44M USD | $348.88K 258.89K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
+4.23
|
$29.66M 32.42M USD | $2.2K 2.4K USD | $0.4199 0.46 USD | $0.54 0.59 USD | $29.66M 32.42M USD | 0 | -$0.05 -0.05 USD | |
| PolyPid PYPD | $3.16 — |
+6.04
|
$32.2M — | $125.58K — | $3.08 — | $3.25 — | $32.2M — | 0 | -$4.24 — | |
| ImmunoPrecise Antibodies IPA | $0.6999 — |
+22.38
|
$32.13M — | $4.87M — | $0.5899 — | $0.75 — | $32.13M — | 0 | -$1.5 — | |
| Kezar Life Sciences KZR | $4.38 — |
+0.69
|
$32M — | $31.21K — | $4.3 — | $4.45 — | $32M — | 0 | -$10.78 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-0.45
|
$1B 31.93M USD | $171.71K 5.46K USD | $10.9 0.35 USD | $11.05 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+2.93
|
$29.06M 31.77M USD | $255.6K 279.41K USD | $0.2 0.22 USD | $0.22 0.24 USD | $29.06M 31.77M USD | 0 | -$0.15 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
0
|
$42.69M 31.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
-3.91
|
$27.71M 31.53M USD | $49.14K 55.91K USD | $2.2 2.5 USD | $2.32 2.64 USD | $27.71M 31.53M USD | 0 | -$1.37 -1.5 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
+0.26
|
$321.97M 31.43M USD | $461.23K 45.02K USD | $1.5 0.15 USD | $1.55 0.15 USD | $321.97M 31.43M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-18.97
|
$321.07M 31.34M USD | $61.41M 5.99M USD | $0.2099 0.02 USD | $0.26 0.03 USD | $321.07M 31.34M USD | 0 | -$0.09 -0.008 USD | |
| Rani Therapeutics RANI | $0.53 — |
-5.54
|
$31.1M — | $324.5K — | $0.52 — | $0.56 — | $31.1M — | 0 | -$0.98 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||