$2.28T
Tổng vốn hoá thị trường
$70.59B
Tổng khối lượng
BTC 56.30%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (1741)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MiNK Therapeutics INKT US $12.25
+0.91
$61.03M $19.82K $12.01 $12.51 $61.03M 0 -$2.80
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.14
+0.88
$60.80M $498.29K $1.09 $1.18 $60.80M 0 -$1.48
fr MaaT Pharma SA MAAT.PA FR €2.77 3.2 USD
-2.98
€52.20M 60.25M USD €40.18K 46.39K USD €2.72 3.14 USD €2.86 3.3 USD €52.20M 60.25M USD 0 -€1.90 -2.1 USD
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
0
A$84.61M 59.11M USD A$509.05K 355.6K USD A$0.07 0.05 USD A$0.07 0.05 USD A$84.61M 59.11M USD 0 -A$0.01 -0.006 USD
us Xilio Therapeutics XLO US $8.94
+1.71
$58.78M $26.14K $8.83 $9.07 $58.78M 0 -$2.27
us Context Therapeutics Inc. CNTX US $0.63
-0.32
$57.87M $3.95M $0.61 $0.69 $57.87M 0 -$0.42
TScan Therapeutics TScan Therapeutics TCRX US $0.86
-5.97
$56.53M $1.61M $0.85 $0.95 $56.53M 0 -$0.96
fi Herantis Pharma Oyj HRTIS.HE FI €1.84 2.12 USD
-1.81
€48.77M 56.29M USD €2.79K 3.22K USD €1.81 2.09 USD €2.00 2.31 USD €48.77M 56.29M USD 0 -€0.28 -0.3 USD
Immutep Immutep IMMP US $0.38
+0.8
$55.59M $338.65K $0.37 $0.38 $55.59M 0 -$0.36
fr THX Pharma Société Anonyme ALTHX.PA FR €3.29 3.8 USD
-4.36
€47.51M 54.85M USD €84.98K 98.1K USD €3.27 3.77 USD €3.39 3.91 USD €47.51M 54.85M USD 0 -€0.22 -0.2 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.47 0.11 USD
-1.14
TRY 1.74B 54.49M USD TRY 21.16M 664.61K USD TRY 3.45 0.11 USD TRY 3.56 0.11 USD TRY 1.74B 54.49M USD 5.78 TRY 0.60 0.02 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥57 0.38 USD
-1.69
¥8B 53.96M USD ¥304K 2.05K USD ¥57 0.38 USD ¥59 0.4 USD ¥8B 53.96M USD 0 -¥11 -0.07 USD
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.04 USD
0
A$76.63M 53.53M USD A$2.82M 1.97M USD A$0.05 0.03 USD A$0.05 0.04 USD A$76.63M 53.53M USD 0 -A$0.05 -0.03 USD
in TAKE Solutions Limited TAKE.NS IN ₹29.88 0.36 USD
-0.5
₹4.37B 52.86M USD ₹377.29K 4.56K USD ₹28.90 0.35 USD ₹30.45 0.37 USD ₹4.37B 52.86M USD 103.03 ₹0.29 0.003 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.88 0.65 USD
+3.53
CA$71.11M 52.77M USD CA$10.74K 7.97K USD CA$0.86 0.64 USD CA$0.88 0.65 USD CA$71.11M 52.77M USD 0 -CA$0.06 -0.04 USD
us PDS Biotechnology PDSB US $0.94
-1.45
$52.53M $361.03K $0.93 $0.98 $52.53M 0 -$0.66
se Cantargia AB (publ) CANTA.ST SE SEK 2.16 0.21 USD
-0.09
SEK 537.00M 52.42M USD SEK 608.25K 59.37K USD SEK 2.12 0.21 USD SEK 2.19 0.21 USD SEK 537.00M 52.42M USD 3.37 SEK 0.64 0.06 USD
us Mereo BioPharma MREO US $0.32
+5.04
$51.88M $1.36M $0.31 $0.33 $51.88M 0 -$0.19
us Instil Bio TIL US $7.56
+0.8
$51.27M $11.68K $7.50 $7.76 $51.27M 0 -$6.97
us Lantern Pharma LTRN US $3.88
+2.37
$49.51M $104.31K $3.77 $4.08 $49.51M 0 -$1.45
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥112M 753.89K USD ¥19 0.13 USD ¥21 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
se AlzeCure Pharma AB (publ) ALZCUR.ST SE SEK 3.75 0.37 USD
-0.53
SEK 492.31M 48.06M USD SEK 201.56K 19.67K USD SEK 3.62 0.35 USD SEK 3.80 0.37 USD SEK 492.31M 48.06M USD 0 -SEK 0.48 -0.04 USD
au Prescient Therapeutics Limited PTX.AX AU A$0.07 0.05 USD
0
A$68.35M 47.75M USD A$75.81K 52.96K USD A$0.06 0.04 USD A$0.07 0.05 USD A$68.35M 47.75M USD 0 -A$0.01 -0.006 USD
us Veru VERU US $2.96
+0.34
$47.51M $248.78K $2.91 $3.09 $47.51M 0 -$0.80
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
0
¥7B 47.07M USD ¥709K 4.78K USD ¥24 0.16 USD ¥26 0.18 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
us Pacific Software PFSF US $0.06
+9.09
$46.41M $10.00K $0.06 $0.06 $46.41M 0 $0.00
de AlzeCure Pharma AB (publ) AC6.F DE €0.30 0.35 USD
0
€39.78M 45.92M USD €17.59K 20.3K USD €0.30 0.35 USD €0.30 0.35 USD €39.78M 45.92M USD 0 -€0.04 -0.04 USD
us Genenta Science S.p.A GNTA US $1.92
+14.29
$45.29M $1.46M $1.75 $2.04 $45.29M 0 -$0.38
us ProText Mobility TXTM US $0.01
-7.27
$44.84M $4.25M $0.00 $0.01 $44.84M 0.0045 $1.11
se Intervacc AB (publ) IVACC.ST SE SEK 1.32 0.13 USD
+1.69
SEK 450.56M 43.98M USD SEK 505.36K 49.33K USD SEK 1.28 0.13 USD SEK 1.35 0.13 USD SEK 450.56M 43.98M USD 0 -SEK 0.25 -0.02 USD
us Sernova Biotherapeutics SEOVF US $0.12
-0.42
$43.20M $5.00K $0.12 $0.12 $43.20M 0 -$0.03
au Amplia Therapeutics Limited ATX.AX AU A$0.12 0.08 USD
-7.69
A$61.60M 43.03M USD A$1.30M 907.05K USD A$0.12 0.08 USD A$0.13 0.09 USD A$61.60M 43.03M USD 0 -A$0.02 -0.01 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.84 0.62 USD
+25.37
CA$57.06M 42.34M USD CA$94.20K 69.9K USD CA$0.67 0.5 USD CA$0.85 0.63 USD CA$57.06M 42.34M USD 0 -CA$0.04 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥44 0.3 USD
-2.17
¥6B 41.25M USD ¥227K 1.53K USD ¥44 0.3 USD ¥46 0.31 USD ¥6B 41.25M USD 0 -¥12 -0.07 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$26.25 0.83 USD
-1.69
NT$1.30B 41.25M USD NT$38.58K 1.23K USD NT$25.65 0.82 USD NT$26.85 0.85 USD NT$1.30B 41.25M USD 0 -NT$2.02 -0.06 USD
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$23.00K 2.94K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
RenovoRx RenovoRx RNXT US $0.91
-1.07
$41.05M $245.24K $0.87 $0.93 $41.05M 0 -$0.33
se Ascelia Pharma AB (publ) ACE.ST SE SEK 3.14 0.31 USD
+4.33
SEK 418.63M 40.86M USD SEK 900.30K 87.88K USD SEK 3.00 0.29 USD SEK 3.18 0.31 USD SEK 418.63M 40.86M USD 0 -SEK 0.57 -0.05 USD
Imugene Imugene IUGNF US $0.10
-5
$40.35M $15.00K $0.10 $0.10 $40.35M 0 -$0.16
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.01 USD
0
A$57.46M 40.14M USD A$15.37M 10.74M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$57.46M 40.14M USD 0 A$0.00 0 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
0
A$57.13M 39.91M USD A$12.99M 9.07M USD A$0.02 0.01 USD A$0.02 0.01 USD A$57.13M 39.91M USD 0 -A$0.05 -0.03 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩582 0.44 USD
-7.32
₩53B 39.83M USD ₩1M 932.39 USD ₩572 0.43 USD ₩634 0.48 USD ₩53B 39.83M USD 0 ₩0 0 USD
us Arch Biopartners ACHFF US $0.57
+18.43
$38.72M $10.00K $0.57 $0.59 $38.72M 0 -$0.03
us INmune Bio INMB US $1.43
-1.38
$38.02M $277.34K $1.34 $1.48 $38.02M 0 -$1.63
us Nutriband NTRB US $3.11
+7.24
$37.81M $18.60K $2.98 $3.32 $37.81M 0 -$2.52
nl Vivoryon Therapeutics N.V. VVY.AS NL €1.07 1.24 USD
-2.73
€31.69M 36.58M USD €17.20K 19.86K USD €1.07 1.24 USD €1.10 1.27 USD €31.69M 36.58M USD 0 -€0.33 -0.3 USD
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
+7.69
CA$49.12M 36.45M USD CA$247.00K 183.29K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$49.12M 36.45M USD 0 CA$0.00 0 USD
us Aligos Therapeutics ALGS US $5.69
+7.77
$35.21M $103.10K $5.25 $5.69 $35.21M 0 -$9.78
us ABVC BioPharma ABVC US $1.32
-2.22
$34.32M $90.65K $1.28 $1.41 $34.32M 0 -$0.40
fr genOway Société anonyme ALGEN.PA FR €2.40 2.77 USD
+2.13
€29.61M 34.18M USD €4.02K 4.64K USD €2.33 2.69 USD €2.40 2.77 USD €29.61M 34.18M USD 24.00 €0.10 0.12 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
0
A$47.30M 33.04M USD A$100.32K 70.08K USD A$0.02 0.01 USD A$0.02 0.01 USD A$47.30M 33.04M USD 0 -A$0.02 -0.01 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.90 0.41 USD
0
NT$1.02B 32.52M USD NT$1.00K 31.78 USD NT$12.90 0.41 USD NT$12.90 0.41 USD NT$1.02B 32.52M USD 0 -NT$1.81 -0.05 USD
us Actinium Pharmaceuticals ATNM US $1.03
0
$32.32M $70.96K $1.02 $1.05 $32.32M 0 -$0.76
au Imugene Limited IMU.AX AU A$0.11 0.07 USD
-2.73
A$45.44M 31.75M USD A$400.85K 280.02K USD A$0.11 0.07 USD A$0.11 0.08 USD A$45.44M 31.75M USD 0 -A$0.23 -0.1 USD
pl Mabion S.A. MAB.WA PL PLN 7.56 1.92 USD
-2.2
PLN 122.19M 31.06M USD PLN 27.98K 7.11K USD PLN 7.45 1.89 USD PLN 7.76 1.97 USD PLN 122.19M 31.06M USD 0 -PLN 3.53 -0.8 USD
Daré Bioscience Daré Bioscience DARE US $2.05
-5.53
$30.71M $186.67K $2.05 $2.21 $30.71M 0 -$0.92
ca Microbix Biosystems Inc. MBX.TO CA CA$0.30 0.22 USD
-1.64
CA$41.25M 30.61M USD CA$39.00K 28.94K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$41.25M 30.61M USD 0 -CA$0.04 -0.02 USD
NanoViricides NanoViricides NNVC US $1.32
-5.71
$30.34M $846.10K $1.32 $1.45 $30.34M 0 -$0.44
Microbix Biosystems Microbix Biosystems MBXBF US $0.22
-0.14
$30.07M $37.50K $0.21 $0.22 $30.07M 0 -$0.03
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.25 0.33 USD
+0.49
NT$922.50M 29.31M USD NT$24.26K 770.96 USD NT$9.95 0.32 USD NT$10.25 0.33 USD NT$922.50M 29.31M USD 33.06 NT$0.31 0.009 USD
us Dyadic DYAI US $0.78
+0.37
$28.60M $80.53K $0.76 $0.80 $28.60M 0 -$0.21
Evaxion A/S Evaxion A/S EVAX US $3.42
+12.13
$28.52M $27.49K $3.02 $3.64 $28.52M 0 -$1.00
us NeuroSense Therapeutics NRSN US $0.79
-1.94
$28.48M $321.11K $0.77 $0.90 $28.48M 0 -$0.44
us Provectus Biopharmaceuticals PVCT US $0.07
+6.65
$27.65M $81.21K $0.06 $0.07 $27.65M 0 -$0.01
ca Defence Therapeutics Inc. DTC.CN CA CA$0.49 0.36 USD
-9.26
CA$37.14M 27.56M USD CA$20.00K 14.84K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$37.14M 27.56M USD 0 -CA$0.10 -0.07 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.26 3.16 USD
+3.65
CA$37.06M 27.5M USD CA$7.24K 5.37K USD CA$4.19 3.11 USD CA$4.34 3.22 USD CA$37.06M 27.5M USD 0 -CA$1.18 -0.8 USD
us Plus Therapeutics PSTV US $3.98
-5.24
$27.40M $392.06K $3.95 $4.17 $27.40M 0.18 $21.51
no SoftOx Solutions AS SOFTX.OL NO NOK 0.11 0.01 USD
-2.36
NOK 279.43M 26.81M USD NOK 10.84M 1.04M USD NOK 0.11 0.01 USD NOK 0.11 0.01 USD NOK 279.43M 26.81M USD 0 NOK 0.00 0 USD
us IGC Pharma IGC US $0.27
-3.02
$26.68M $395.90K $0.27 $0.28 $26.68M 0 -$0.06
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.64
-4.52
$26.26M $1.18M $0.62 $0.71 $26.26M 0 -$1.81
us Defence Therapeutics DTCFF US $0.35
-3.81
$26.22M $8.50K $0.35 $0.35 $26.22M 0 -$0.07
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.01
+3.79
$26.19M $71.98K $2.92 $3.09 $26.19M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.42 0.31 USD
-3.49
CA$34.62M 25.69M USD CA$38.95K 28.9K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$34.62M 25.69M USD 0 -CA$0.15 -0.1 USD
us Longeveron LGVN US $0.80
-2.4
$25.29M $391.24K $0.80 $0.85 $25.29M 0 -$1.14
pl NanoGroup S.A. NNG.WA PL PLN 2.30 0.58 USD
0
PLN 98.05M 24.92M USD PLN 4.12K 1.05K USD PLN 2.21 0.56 USD PLN 2.30 0.58 USD PLN 98.05M 24.92M USD 0 -PLN 0.18 -0.04 USD
us Skye Bioscience SKYE US $0.71
+0.21
$24.91M $101.45K $0.70 $0.75 $24.91M 0 -$1.44
de Defence Therapeutics Inc. DTC.F DE €0.28 0.32 USD
-5.17
€20.84M 24.06M USD €100.00 115.43 USD €0.28 0.32 USD €0.28 0.32 USD €20.84M 24.06M USD 0 -€0.06 -0.06 USD
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
-29.59
$24.05M $23.00 $0.19 $0.19 $24.05M 0.016 $11.68
Resverlogix Resverlogix RVXCF US $0.07
+3.43
$22.95M $4.00K $0.07 $0.07 $22.95M 0 -$0.03
us Marker Therapeutics MRKR US $1.37
+3.01
$22.84M $43.23K $1.35 $1.39 $22.84M 0 -$0.55
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.10 0.07 USD
+5.56
CA$30.11M 22.35M USD CA$2.10K 1.56K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.11M 22.35M USD 0 -CA$0.04 -0.02 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.1 USD
-3.73
€19.34M 22.33M USD €645.29K 744.88K USD €0.08 0.1 USD €0.09 0.1 USD €19.34M 22.33M USD 0 -€0.08 -0.09 USD
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $170.24K $0.04 $0.05 $22.22M 0.084 $0.59
se Isofol Medical AB (publ) ISOFOL.ST SE SEK 0.71 0.07 USD
+5.03
SEK 227.55M 22.21M USD SEK 239.71K 23.4K USD SEK 0.68 0.07 USD SEK 0.71 0.07 USD SEK 227.55M 22.21M USD 0 -SEK 0.22 -0.02 USD
us Celularity CELU US $0.76
+0.76
$21.94M $25.29K $0.73 $0.76 $21.94M 0 -$3.57
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+2.3
$21.70M $45.39K $0.64 $0.66 $21.70M 0 -$0.51
us Allarity Therapeutics ALLR US $1.36
-4.9
$21.64M $153.19K $1.27 $1.51 $21.64M 0 -$0.70
se Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.75 1.05 USD
+4.37
SEK 221.51M 21.62M USD SEK 21.50K 2.1K USD SEK 10.00 0.98 USD SEK 10.90 1.06 USD SEK 221.51M 21.62M USD 0 -SEK 4.68 -0.4 USD
Cellectar Biosciences Cellectar Biosciences CLRB US $2.57
-7.89
$20.54M $94.72K $2.55 $2.88 $20.54M 0 -$5.38
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.07 USD
+12.5
CA$25.57M 18.97M USD CA$72.06K 53.47K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$25.57M 18.97M USD 0 -CA$0.03 -0.02 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.43 0.24 USD
-1.48
NT$595.31M 18.92M USD NT$32.51K 1.03K USD NT$7.29 0.23 USD NT$7.56 0.24 USD NT$595.31M 18.92M USD 0 -NT$0.30 -0.009 USD
us Lipocine LPCN US $2.29
-1.72
$18.88M $92.82K $2.27 $2.53 $18.88M 0 -$1.96
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Tempest Therapeutics Tempest Therapeutics TPST US $1.25
+1.63
$18.51M $28.15K $1.23 $1.30 $18.51M 0 -$5.68
Passage Bio Passage Bio PASG US $5.72
+2.33
$18.35M $37.78K $5.60 $5.85 $18.35M 0 -$11.83
us Atossa Therapeutics ATOS US $1.83
-8.96
$18.25M $466.07K $1.81 $2.03 $18.25M 0 -$4.37
jp FunPep Company Limited 4881.T JP ¥60 0.41 USD
0
¥3B 18.16M USD ¥35K 236.93 USD ¥60 0.41 USD ¥61 0.41 USD ¥3B 18.16M USD 0 -¥50 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency