Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IO Biotech IOBT | $0.88 — |
+3.68
|
$57.84M — | $224.34K — | $0.8299 — | $0.92 — | $57.84M — | 0 | -$1.45 — | |
| Cabaletta Bio CABA | $1.13 — |
+8.65
|
$57.34M — | $1.05M — | $1.01 — | $1.19 — | $57.34M — | 0 | -$2.34 — | |
| I-Mab IMAB | $0.6899 — |
+0.41
|
$56.14M — | $163.04K — | $0.6199 — | $0.7099 — | $56.14M — | 0 | -$0.62 — | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $1.82M 12.29K USD | $30 0.2 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Nutriband NTRB | $4.97 — |
-0.8
|
$55.2M — | $20.91K — | $4.71 — | $5 — | $55.2M — | 0 | -$0.71 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Avalo Therapeutics AVTX | $5.1 — |
-7.1
|
$54.43M — | $64.38K — | $5.02 — | $5.44 — | $54.43M — | 0 | -$20.91 — | |
| Jasper Therapeutics JSPR | $3.62 — |
+4.32
|
$54.38M — | $238.59K — | $3.14 — | $3.79 — | $54.38M — | 0 | -$4.89 — | |
| Inter Pharma Public Company Limited IP.BK | $3.18 0.09 USD |
+3.25
|
$1.92B 54.16M USD | $350.4K 9.86K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.92B 54.16M USD | 53.00 | $0.06 0.001 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
+9.41
|
$72.74M 53.98M USD | $15.3K 11.35K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Ikena Oncology IKNA | $1.1 — |
+1.85
|
$53.08M — | $237.34K — | $0.9699 — | $1.15 — | $53.08M — | 0 | -$1.02 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.4 1.22 USD |
+12.94
|
$1.67B 53.06M USD | $108.17K 3.44K USD | $34.3 1.09 USD | $38.4 1.22 USD | $1.67B 53.06M USD | 0 | -$2.55 -0.08 USD | |
| BRAIN Biotech AG BNN.DE | $2.22 2.43 USD |
-2.63
|
$48.5M 53.02M USD | $1.72K 1.88K USD | $2.15 2.35 USD | $2.25 2.46 USD | $48.5M 53.02M USD | 0 | -$0.57 -0.6 USD | |
| Sutro Biopharma STRO | $0.63 — |
-1.13
|
$52.6M — | $1.58M — | $0.5799 — | $0.75 — | $52.6M — | 0 | -$2.96 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.83 2 USD |
-0.22
|
$47.65M 52.09M USD | $41.64K 45.51K USD | $1.75 1.92 USD | $1.82 1.99 USD | $47.65M 52.09M USD | 0 | -$1.2 -1.3 USD | |
| PMV Pharmaceuticals PMVP | $0.9399 — |
+4.91
|
$49.04M — | $319.6K — | $0.8299 — | $0.9899 — | $49.04M — | 0 | -$1.14 — | |
| vTv Therapeutics VTVT | $18.53 — |
+17.28
|
$48.41M — | $7.11K — | $16.41 — | $18.53 — | $48.41M — | 0 | -$3.2 — | |
| BeyondSpring BYSI | $1.2 — |
+3.02
|
$48.18M — | $11.89K — | $1.18 — | $1.25 — | $48.18M — | 0 | -$0.21 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.04 0.1 USD |
+9.75
|
$1.52B 47.73M USD | $106.38M 3.34M USD | $2.82 0.09 USD | $3.04 0.1 USD | $1.52B 47.73M USD | 0 | -$0.48 -0.01 USD | |
| Precision BioSciences DTIL | $4.55 — |
-1.52
|
$47.69M — | $859.37K — | $4.43 — | $4.74 — | $47.69M — | 4.37 | $1.04 — | |
| bluebird bio BLUE | $4.85 — |
+0.62
|
$47.48M — | $214.92K — | $4.63 — | $5.12 — | $47.48M — | 0 | -$24.83 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
+5.71
|
$63.95M 47.46M USD | $26.68K 19.8K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $63.95M 47.46M USD | 0 | -$0.41 -0.3 USD | |
| Kronos Bio KRON | $0.78 — |
+3
|
$47.38M — | $132.4K — | $0.7399 — | $0.78 — | $47.38M — | 0 | -$1.43 — | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0079 USD |
0
|
$370.22M 47.34M USD | $3.95M 504.55K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $370.22M 47.34M USD | 6.20 | $0.01 0.001 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
+20.37
|
$43.23M 47.26M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6899 0.75 USD | $43.23M 47.26M USD | 0 | -$0.06 -0.06 USD | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
+2.65
|
$63.61M 47.2M USD | $15.42K 11.44K USD | $2.32 1.72 USD | $2.36 1.75 USD | $63.61M 47.2M USD | 12.88 | $0.18 0.13 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+4.46
|
$47.07M — | $158.86K — | $0.2 — | $0.23 — | $47.07M — | 0 | -$2.09 — | |
| Immuneering IMRX | $1.29 — |
+3.2
|
$46.29M — | $414.1K — | $1.13 — | $1.31 — | $46.29M — | 0 | -$2.04 — | |
| Abnova (Taiwan) Corporation 4133.TW | $24.05 0.76 USD |
+9.82
|
$1.46B 46.28M USD | $139.28K 4.43K USD | $23.2 0.74 USD | $24.05 0.76 USD | $1.46B 46.28M USD | 23.57 | $1.02 0.03 USD | |
| Gain Therapeutics GANX | $1.65 — |
+4.43
|
$45.85M — | $328.96K — | $1.48 — | $1.75 — | $45.85M — | 0 | -$0.89 — | |
| Covalon CVALF | $1.67 — |
-1.18
|
$45.79M — | $2K — | $1.69 — | $1.69 — | $45.79M — | 12.84 | $0.13 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| PDS Biotechnology PDSB | $1 — |
+6.94
|
$45.4M — | $415.22K — | $0.8599 — | $1.04 — | $45.4M — | 0 | -$1.03 — | |
| Oncolytics Biotech ONCY | $0.52 — |
+4.84
|
$44.91M — | $214.01K — | $0.4699 — | $0.52 — | $44.91M — | 0 | -$0.29 — | |
| ImmuCell ICCC | $4.94 — |
+2.6
|
$44.33M — | $20.58K — | $4.63 — | $5.23 — | $44.33M — | 0 | -$0.26 — | |
| Shattuck Labs STTK | $0.92 — |
+1.5
|
$44.26M — | $270.03K — | $0.8199 — | $0.92 — | $44.26M — | 0 | -$1.49 — | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Agenus AGEN | $1.73 — |
+1.47
|
$43.66M — | $369.05K — | $1.58 — | $1.8 — | $43.66M — | 0 | -$10.59 — | |
| ABIONYX Pharma SA ABNX.PA | $1.15 1.25 USD |
-1.88
|
$39.76M 43.47M USD | $25.53K 27.91K USD | $1.12 1.23 USD | $1.15 1.26 USD | $39.76M 43.47M USD | 0 | -$0.13 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.1 0.2 USD |
+5.74
|
$443.65M 43.31M USD | $2.6M 253.96K USD | $1.82 0.18 USD | $2.19 0.21 USD | $443.65M 43.31M USD | 0 | -$1.71 -0.1 USD | |
| Cue Biopharma CUE | $0.6999 — |
+13.29
|
$43.27M — | $444.55K — | $0.5999 — | $0.75 — | $43.27M — | 0 | -$0.72 — | |
| Immix Biopharma IMMX | $1.56 — |
+14.71
|
$43.25M — | $58.6K — | $1.4 — | $1.57 — | $43.25M — | 0 | -$0.76 — | |
| Adicet Bio ACET | $0.52 — |
-13.33
|
$43M — | $1.18M — | $0.52 — | $0.5999 — | $43M — | 0 | -$1.33 — | |
| Fortress Biotech FBIO | $1.45 — |
+1.4
|
$42.82M — | $289.78K — | $1.33 — | $1.5 — | $42.82M — | 0 | -$2.69 — | |
| Biohit Oyj BIOBV.HE | $2.56 2.8 USD |
-3.23
|
$38.87M 42.49M USD | $15.51K 16.95K USD | $2.55 2.79 USD | $2.7 2.95 USD | $38.87M 42.49M USD | 15.06 | $0.17 0.19 USD | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-20.11
|
$42.48M — | $883.63K — | $0.44 — | $0.5799 — | $42.48M — | 0 | -$1.48 — | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+4.35
|
$6.25B 42.17M USD | $1.58M 10.64K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Skye Bioscience SKYE | $1.35 — |
+12.5
|
$41.82M — | $190.97K — | $1.15 — | $1.37 — | $41.82M — | 0 | -$0.73 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $210.62K — | $0.1 — | $0.1 — | $41.61M — | 0 | -$0.01 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.33 0.88 USD |
+3.1
|
$62.74M 41.53M USD | $18.47K 12.23K USD | $1.33 0.88 USD | $1.42 0.94 USD | $62.74M 41.53M USD | 6.33 | $0.21 0.14 USD | |
| Sirnaomics Ltd. 2257.HK | $3.1 0.4 USD |
+4.03
|
$323.46M 41.36M USD | $22.5K 2.88K USD | $3.1 0.4 USD | $3.13 0.4 USD | $323.46M 41.36M USD | 0 | -$5.13 -0.6 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-6.47
|
$40.33M — | $7.5K — | $0.1199 — | $0.1199 — | $40.33M — | 0 | -$0.06 — | |
| X4 Pharmaceuticals XFOR | $0.23 — |
+9.33
|
$40.29M — | $2.79M — | $0.2 — | $0.23 — | $40.29M — | 0 | -$0.19 — | |
| CytomX Therapeutics CTMX | $0.5 — |
+9.93
|
$40.07M — | $1.47M — | $0.4299 — | $0.52 — | $40.07M — | 1.31 | $0.38 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
+2.22
|
$60.26M 39.88M USD | $120.16K 79.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.26M 39.88M USD | 0 | -$0.06 -0.03 USD | |
| Repare Therapeutics RPTX | $0.93 — |
-2.11
|
$39.53M — | $391.09K — | $0.89 — | $1.01 — | $39.53M — | 0 | -$2 — | |
| Microbix Biosystems Inc. MBX.TO | $0.38 0.28 USD |
+1.35
|
$53.11M 39.41M USD | $120.37K 89.32K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $53.11M 39.41M USD | 37.50 | $0.01 0.007 USD | |
| Actinium Pharmaceuticals ATNM | $1.26 — |
+4.13
|
$39.31M — | $579.59K — | $1.14 — | $1.35 — | $39.31M — | 0 | -$1.27 — | |
| Outlook Therapeutics OTLK | $1.2 — |
+3.45
|
$39.14M — | $625.67K — | $1.1 — | $1.26 — | $39.14M — | 0 | -$2.48 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.88
|
$39.1M — | $1.24M — | $0.01 — | $0.02 — | $39.1M — | 0 | -$7.42 — | |
| Defence Therapeutics Inc. DTC.CN | $0.9599 0.71 USD |
-5.88
|
$52.54M 38.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.54M 38.99M USD | 0 | -$0.09 -0.06 USD | |
| Anebulo Pharmaceuticals ANEB | $0.9399 — |
-3.6
|
$38.81M — | $93.57K — | $0.9 — | $1.13 — | $38.81M — | 0 | -$0.29 — | |
| Iterum Therapeutics ITRM | $1.12 — |
+0.9
|
$38.73M — | $430.08K — | $1.08 — | $1.16 — | $38.73M — | 0 | -$1.26 — | |
| Milestone Pharmaceuticals MIST | $0.7199 — |
+10.78
|
$38.59M — | $2.26M — | $0.63 — | $0.7099 — | $38.59M — | 0 | -$0.67 — | |
| Mersana Therapeutics MRSN | $0.2999 — |
+3.76
|
$37.84M — | $2.67M — | $0.28 — | $0.34 — | $37.84M — | 0 | -$0.56 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.44 1.57 USD |
+2.14
|
$34.58M 37.8M USD | $7.57K 8.28K USD | $1.33 1.45 USD | $1.47 1.61 USD | $34.58M 37.8M USD | 0 | -$0.24 -0.2 USD | |
| Dyadic DYAI | $1.25 — |
+4.17
|
$37.61M — | $10.49K — | $1.16 — | $1.27 — | $37.61M — | 0 | -$0.2 — | |
| Mabion S.A. MAB.WA | $9.15 2.33 USD |
-2.45
|
$147.89M 37.59M USD | $28.97K 7.36K USD | $8.96 2.28 USD | $9.38 2.38 USD | $147.89M 37.59M USD | 14.52 | $0.63 0.16 USD | |
| Forte Biosciences FBRX | $5.7 — |
+2.52
|
$37.52M — | $38.42K — | $5.27 — | $6.11 — | $37.52M — | 0 | -$12.16 — | |
| Celularity CELU | $1.57 — |
+3.97
|
$37.38M — | $21.82K — | $1.44 — | $1.57 — | $37.38M — | 0 | -$100.39 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-0.23
|
$37.26M — | $19K — | $0.26 — | $0.26 — | $37.26M — | 26.19 | $0.01 — | |
| Applied Therapeutics APLT | $0.32 — |
-8.59
|
$36.76M — | $4.61M — | $0.2999 — | $0.3599 — | $36.76M — | 0 | -$1.42 — | |
| Prelude Therapeutics Incorporated PRLD | $0.66 — |
+8.88
|
$36.66M — | $162.01K — | $0.6099 — | $0.6899 — | $36.66M — | 0 | -$1.68 — | |
| Connect Biopharma CNTB | $0.66 — |
+9.17
|
$36.25M — | $52.89K — | $0.5999 — | $0.68 — | $36.25M — | 0 | -$0.28 — | |
| Century Therapeutics IPSC | $0.4199 — |
+7.56
|
$36.01M — | $1.33M — | $0.34 — | $0.45 — | $36.01M — | 0 | -$1.61 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+33.33
|
$32.88M 35.94M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
-0.28
|
$366.71M 35.8M USD | $26.66K 2.6K USD | $6.62 0.65 USD | $7.25 0.71 USD | $366.71M 35.8M USD | 0 | -$1.6 -0.1 USD | |
| Karyopharm Therapeutics KPTI | $4.23 — |
+6.82
|
$35.6M — | $101.07K — | $3.83 — | $4.33 — | $35.6M — | 0 | -$13.94 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.75 0.6 USD |
+9.65
|
$1.11B 35.38M USD | $114.53K 3.64K USD | $17.55 0.56 USD | $19 0.6 USD | $1.11B 35.38M USD | 0 | -$1.27 -0.04 USD | |
| Xilio Therapeutics XLO | $0.68 — |
+5.33
|
$35.21M — | $296.17K — | $0.63 — | $0.6999 — | $35.21M — | 0 | -$1.09 — | |
| Atara Biotherapeutics ATRA | $5.89 — |
+5.37
|
$34.51M — | $36.36K — | $5.3 — | $5.95 — | $34.51M — | 0 | -$11.41 — | |
| Armata Pharmaceuticals ARMP | $0.9499 — |
-14.8
|
$34.37M — | $105.2K — | $0.9 — | $1.1 — | $34.37M — | 0 | -$0.89 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+2.5
|
$265.74M 33.98M USD | $674K 86.18K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $265.74M 33.98M USD | 0 | -$0.77 -0.09 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
+14.29
|
$51.29M 33.95M USD | $36.94M 24.45M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Spero Therapeutics SPRO | $0.5899 — |
+5.34
|
$32.98M — | $490.77K — | $0.51 — | $0.6099 — | $32.98M — | 0 | -$1.27 — | |
| CASI Pharmaceuticals CASI | $2.11 — |
+2.93
|
$32.69M — | $28.15K — | $1.92 — | $2.37 — | $32.69M — | 0 | -$2.56 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $6.21M 4.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Werewolf Therapeutics HOWL | $0.7199 — |
+14.22
|
$32.26M — | $186.94K — | $0.6099 — | $0.76 — | $32.26M — | 0 | -$1.63 — | |
| Lytix Biopharma AS LYTIX.OL | $4.92 0.47 USD |
-1.99
|
$335.85M 32.22M USD | $34.64K 3.32K USD | $4.55 0.44 USD | $4.96 0.48 USD | $335.85M 32.22M USD | 0 | -$1.74 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
-4.29
|
$29.01M 31.72M USD | $736.29K 804.86K USD | $0.22 0.24 USD | $0.25 0.27 USD | $29.01M 31.72M USD | 0 | -$0.35 -0.3 USD | |
| Lantern Pharma LTRN | $2.94 — |
+13.95
|
$31.71M — | $51.65K — | $2.62 — | $3.08 — | $31.71M — | 0 | -$1.93 — | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
+2.2
|
$323.2M 31.55M USD | $429.47K 41.92K USD | $1.18 0.12 USD | $1.3 0.13 USD | $323.2M 31.55M USD | 0 | -$0.88 -0.08 USD | |
| Coeptis Therapeutics COEP | $9.37 — |
+0.78
|
$31.54M — | $35.15K — | $9.1 — | $9.54 — | $31.54M — | 0 | -$5.6 — | |
| Akari Therapeutics AKTX | $1.19 — |
+3.47
|
$31.5M — | $36.68K — | $1.08 — | $1.21 — | $31.5M — | 0 | -$2.58 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.19 2.49 USD |
+6.57
|
$27.46M 31.25M USD | $26.93K 30.64K USD | $2.01 2.28 USD | $2.2 2.5 USD | $27.46M 31.25M USD | 0 | -$3.62 -4.1 USD | |
| Poxel S.A. POXEL.PA | $0.53 0.58 USD |
+86.22
|
$28.27M 30.9M USD | $7.47M 8.16M USD | $0.26 0.28 USD | $0.54 0.59 USD | $28.27M 30.9M USD | 0 | -$0.4 -0.4 USD | |
| Aligos Therapeutics ALGS | $5.03 — |
+6.79
|
$30.75M — | $258.47K — | $4.27 — | $5.19 — | $30.75M — | 0 | -$20.94 — | |
| Kidswell Bio Corporation 4584.T | $111 0.75 USD |
+3.74
|
$4.51B 30.47M USD | $1.02M 6.89K USD | $110 0.74 USD | $116 0.78 USD | $4.51B 30.47M USD | 0 | -$22.21 -0.1 USD | |
| RenovoRx RNXT | $0.8299 — |
+3.75
|
$30.33M — | $145.64K — | $0.78 — | $0.9 — | $30.33M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $1.78 — |
+4.09
|
$30.11M — | $101.16K — | $1.63 — | $1.84 — | $30.11M — | 0 | -$2.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||