Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectar Biosciences CLRB | $2.5 — |
+7.3
|
$89.62M — | $912.61K — | $2.35 — | $2.55 — | $89.62M — | 0 | -$3.09 — | |
| FibroGen FGEN | $0.89 — |
-13.37
|
$88.76M — | $15.14M — | $0.89 — | $1.05 — | $88.76M — | 0 | -$2.44 — | |
| Allakos ALLK | $1 — |
-5.66
|
$88.54M — | $7.53M — | $0.93 — | $1.06 — | $88.54M — | 0 | -$2.46 — | |
| Assembly Biosciences ASMB | $13.72 — |
-6.03
|
$87.06M — | $35.04K — | $13.23 — | $14.75 — | $87.06M — | 0 | -$10.58 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.8 0.79 USD |
+0.4
|
$2.71B 86.19M USD | $229.51K 7.29K USD | $24.8 0.79 USD | $25 0.79 USD | $2.71B 86.19M USD | 82.66 | $0.3 0.009 USD | |
| Protalix BioTherapeutics PLX | $1.17 — |
-9.3
|
$85.78M — | $7.11M — | $1.17 — | $1.35 — | $85.78M — | 14.62 | $0.08 — | |
| DBV Technologies S.A. DBV.PA | $0.8199 0.89 USD |
-9.54
|
$78.43M 85.74M USD | $223.47K 244.28K USD | $0.8 0.88 USD | $0.89 0.98 USD | $78.43M 85.74M USD | 0 | -$0.77 -0.8 USD | |
| Fortress Biotech, Inc. FBIOP | $15.9 — |
+1.02
|
$85.35M — | $6.4K — | $15.8 — | $16 — | $85.35M — | 0 | -$0.86 — | |
| Transcenta Holding Limited 6628.HK | $1.52 0.19 USD |
+1.33
|
$660.14M 84.41M USD | $63.5K 8.12K USD | $1.32 0.17 USD | $1.53 0.2 USD | $660.14M 84.41M USD | 0 | -$1.23 -0.1 USD | |
| Connect Biopharma CNTB | $1.52 — |
+18.75
|
$83.76M — | $841.99K — | $1.25 — | $1.73 — | $83.76M — | 0 | -$1.08 — | |
| PMV Pharmaceuticals PMVP | $1.62 — |
-2.41
|
$83.34M — | $5.21M — | $1.57 — | $1.7 — | $83.34M — | 0 | -$1.32 — | |
| AlloVir ALVR | $0.7199 — |
-7.27
|
$83.18M — | $6.21M — | $0.7199 — | $0.79 — | $83.18M — | 0 | -$1.65 — | |
| Affimed AFMD | $5.45 — |
0
|
$82.99M — | $220.97K — | $5.14 — | $5.92 — | $82.99M — | 0 | -$6.64 — | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+11.54
|
$124.75M 82.57M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $124.75M 82.57M USD | 0 | -$0.01 -0.006 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.82 0.14 USD |
-2.43
|
$2.92B 82.1M USD | $272.72K 7.67K USD | $4.82 0.14 USD | $4.96 0.14 USD | $2.92B 82.1M USD | 96.40 | $0.05 0.001 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+5.26
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $4.5 0.44 USD |
-2.81
|
$826.59M 80.69M USD | $209.83K 20.48K USD | $4.48 0.44 USD | $4.69 0.46 USD | $826.59M 80.69M USD | 0 | -$1.4 -0.1 USD | |
| PsyBio Therapeutics PSYBF | $0.0085 — |
0
|
$80.16M — | $6.35K — | $0.0085 — | $0.0085 — | $80.16M — | 0 | -$0.02 — | |
| Ikena Oncology IKNA | $1.65 — |
-5.71
|
$79.63M — | $3.03M — | $1.65 — | $1.78 — | $79.63M — | 0 | -$1.57 — | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$107.27M 79.6M USD | $6.1K 4.53K USD | $1.64 1.22 USD | $1.7 1.26 USD | $107.27M 79.6M USD | 0 | -$0.03 -0.02 USD | |
| Checkpoint Therapeutics CKPT | $2.15 — |
+4.37
|
$79.23M — | $252.6K — | $2.03 — | $2.15 — | $79.23M — | 0 | -$2.61 — | |
| Sernova SEOVF | $0.26 — |
0
|
$78.56M — | $2.5K — | $0.26 — | $0.26 — | $78.56M — | 0 | -$0.09 — | |
| Chimerix CMRX | $0.88 — |
-1.47
|
$78.52M — | $267.44K — | $0.88 — | $0.9 — | $78.52M — | 0 | -$0.94 — | |
| Hofseth BioCare ASA HBC.OL | $2.04 0.2 USD |
0
|
$805.96M 77.31M USD | $100 9.59 USD | $1.96 0.19 USD | $2.04 0.2 USD | $805.96M 77.31M USD | 0 | -$0.24 -0.02 USD | |
| Alpha Cognition ACOGF | $0.4899 — |
0
|
$77.28M — | $8.5K — | $0.4899 — | $0.5 — | $77.28M — | 0 | -$0.16 — | |
| IO Biotech IOBT | $1.17 — |
-0.85
|
$77.08M — | $107.24K — | $1.1 — | $1.22 — | $77.08M — | 0 | -$1.69 — | |
| CellSeed Inc. 7776.T | $354 2.39 USD |
+5.04
|
$11.4B 76.95M USD | $12.64M 85.34K USD | $313 2.11 USD | $378 2.55 USD | $11.4B 76.95M USD | 0 | -$29.87 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.88 0.58 USD |
-2.22
|
$115.19M 76.24M USD | $112.56K 74.5K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $115.19M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| BIOTON S.A. BIO.WA | $3.49 0.89 USD |
+0.87
|
$299.67M 76.17M USD | $13K 3.3K USD | $3.44 0.87 USD | $3.53 0.9 USD | $299.67M 76.17M USD | 0 | -$0.03 -0.007 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
-1.74
|
$69.33M 75.79M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $69.33M 75.79M USD | 0 | -$0.09 -0.09 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.35 1 USD |
-2.17
|
$101.82M 75.55M USD | $27.43K 20.35K USD | $1.35 1 USD | $1.42 1.05 USD | $101.82M 75.55M USD | 0 | -$0.4 -0.2 USD | |
| Verastem VSTM | $2.98 — |
+2.76
|
$75.47M — | $3.25M — | $2.81 — | $3.01 — | $75.47M — | 0 | -$4.28 — | |
| Arch Biopartners ACHFF | $1.17 — |
0
|
$75.09M — | $2.2K — | $1.17 — | $1.2 — | $75.09M — | 0 | -$0.02 — | |
| Leap Therapeutics LPTX | $1.96 — |
+10.73
|
$75M — | $233.44K — | $1.75 — | $1.98 — | $75M — | 0 | -$1.25 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.14 0.15 USD |
0
|
$584.29M 74.71M USD | $54K 6.9K USD | $1.12 0.14 USD | $1.19 0.15 USD | $584.29M 74.71M USD | 0 | -$1.43 -0.1 USD | |
| Oncolytics Biotech ONCY | $0.9899 — |
-1.98
|
$74.67M — | $314.94K — | $0.9899 — | $1.03 — | $74.67M — | 0 | -$0.29 — | |
| Kronos Bio KRON | $1.24 — |
+3.33
|
$74.52M — | $441.94K — | $1.13 — | $1.26 — | $74.52M — | 0 | -$1.99 — | |
| Sangamo Therapeutics SGMO | $0.3599 — |
-10.11
|
$74.35M — | $17.85M — | $0.3499 — | $0.4199 — | $74.35M — | 0 | -$1.88 — | |
| CASI Pharmaceuticals CASI | $5.5 — |
+12.24
|
$73.71M — | $802.05K — | $4.57 — | $5.69 — | $73.71M — | 0 | -$2.28 — | |
| Anebulo Pharmaceuticals ANEB | $2.73 — |
+3.8
|
$70.8M — | $309 — | $2.73 — | $2.73 — | $70.8M — | 0 | -$0.37 — | |
| Mabion S.A. MAB.WA | $17.22 4.38 USD |
0
|
$278.31M 70.74M USD | $5.47K 1.39K USD | $17.22 4.38 USD | $17.54 4.46 USD | $278.31M 70.74M USD | 6.64 | $2.59 0.66 USD | |
| Anixa Biosciences ANIX | $2.21 — |
-7.14
|
$70.73M — | $138.34K — | $2.15 — | $2.34 — | $70.73M — | 0 | -$0.37 — | |
| MediciNova MNOV | $1.44 — |
0
|
$70.63M — | $13.17K — | $1.38 — | $1.44 — | $70.63M — | 0 | -$0.17 — | |
| Milestone Pharmaceuticals MIST | $1.32 — |
+2.33
|
$70.3M — | $40.2K — | $1.28 — | $1.34 — | $70.3M — | 0 | -$1.25 — | |
| Champions Oncology CSBR | $5.17 — |
+0.39
|
$70.28M — | $4.03K — | $4.95 — | $5.18 — | $70.28M — | 0 | -$0.72 — | |
| Spero Therapeutics SPRO | $1.3 — |
-2.99
|
$70.18M — | $47.35K — | $1.29 — | $1.34 — | $70.18M — | 2.95 | $0.44 — | |
| 3D Global Biotech Inc. 6808.TWO | $39.2 1.25 USD |
+0.38
|
$2.19B 69.7M USD | $311.93K 9.91K USD | $38.8 1.23 USD | $39.5 1.26 USD | $2.19B 69.7M USD | 0 | -$1.03 -0.03 USD | |
| SELLAS Life Sciences SLS | $1.19 — |
+4.39
|
$68.73M — | $765.62K — | $1.1 — | $1.22 — | $68.73M — | 0 | -$1.08 — | |
| Vor Biopharma VOR | $1 — |
-12.28
|
$68.26M — | $4.36M — | $1 — | $1.16 — | $68.26M — | 0 | -$1.77 — | |
| Celularity CELU | $3.13 — |
+11.79
|
$68.18M — | $24.93K — | $2.74 — | $3.13 — | $68.18M — | 0 | -$10.3 — | |
| Precision BioSciences DTIL | $9.73 — |
+3.29
|
$67.39M — | $86.47K — | $9.18 — | $9.8 — | $67.39M — | 0 | -$5.61 — | |
| Antengene Corporation Limited 6996.HK | $0.78 0.1 USD |
0
|
$526.41M 67.31M USD | $92.5K 11.83K USD | $0.77 0.1 USD | $0.8 0.1 USD | $526.41M 67.31M USD | 0 | -$1.01 -0.1 USD | |
| Gritstone bio GRTS | $0.6199 — |
-12.42
|
$67.08M — | $11.31M — | $0.6199 — | $0.7199 — | $67.08M — | 0 | -$1.24 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.25 1.29 USD |
+1.92
|
$687.26M 67.08M USD | $16.43K 1.6K USD | $12.9 1.26 USD | $13.6 1.33 USD | $687.26M 67.08M USD | 0 | -$3.03 -0.2 USD | |
| Instil Bio TIL | $10.29 — |
-1.06
|
$66.93M — | $2.7K — | $10 — | $10.56 — | $66.93M — | 0 | -$18.96 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $36.65 1.16 USD |
+2.81
|
$2.11B 66.91M USD | $763.87K 24.27K USD | $35.8 1.14 USD | $37.8 1.2 USD | $2.11B 66.91M USD | 0 | -$2.59 -0.08 USD | |
| Cognition Therapeutics CGTX | $1.66 — |
-0.6
|
$66.5M — | $72.9K — | $1.64 — | $1.71 — | $66.5M — | 0 | -$0.92 — | |
| Entera Bio ENTX | $1.84 — |
-5.64
|
$66.3M — | $69.64K — | $1.79 — | $1.96 — | $66.3M — | 0 | -$0.28 — | |
| BioAtla BCAB | $1.37 — |
-6.8
|
$65.92M — | $5.76M — | $1.37 — | $1.52 — | $65.92M — | 0 | -$2.48 — | |
| GenMont Biotech Incorporation 3164.TW | $23.9 0.76 USD |
0
|
$2.07B 65.7M USD | $44.06K 1.4K USD | $23.75 0.75 USD | $23.95 0.76 USD | $2.07B 65.7M USD | 35.14 | $0.68 0.02 USD | |
| Benitec Biopharma Inc. BNTC | $6.99 — |
-0.71
|
$65.48M — | $14.53K — | $6.81 — | $7.1 — | $65.48M — | 0 | -$9.6 — | |
| Abnova (Taiwan) Corporation 4133.TW | $33.95 1.08 USD |
0
|
$2.06B 65.32M USD | $218.55K 6.94K USD | $33.9 1.08 USD | $34.4 1.09 USD | $2.06B 65.32M USD | 34.64 | $0.98 0.03 USD | |
| Theratechnologies Inc. TH.TO | $1.91 1.42 USD |
-0.52
|
$87.82M 65.17M USD | $10.54K 7.82K USD | $1.85 1.37 USD | $2 1.48 USD | $87.82M 65.17M USD | 0 | -$0.79 -0.5 USD | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
-6.38
|
$9.58B 64.65M USD | $3.99M 26.9K USD | $44 0.3 USD | $48 0.32 USD | $9.58B 64.65M USD | 0 | -$32.52 -0.2 USD | |
| Theratechnologies THTX | $1.4 — |
0
|
$64.37M — | $16.86K — | $1.32 — | $1.44 — | $64.37M — | 0 | -$0.58 — | |
| Annovis Bio ANVS | $5.76 — |
-4
|
$64.35M — | $137.88K — | $5.56 — | $6.16 — | $64.35M — | 0 | -$5.14 — | |
| Marinus Pharmaceuticals MRNS | $1.17 — |
-4.88
|
$64.27M — | $7.89M — | $1.1 — | $1.26 — | $64.27M — | 0 | -$2.64 — | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.52 USD |
-1.01
|
$96.73M 64.02M USD | $463.87K 307.02K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $96.73M 64.02M USD | 0 | -$0.05 -0.03 USD | |
| CEL-SCI CVM | $1.16 — |
-1.69
|
$62.83M — | $225.24K — | $1.12 — | $1.2 — | $62.83M — | 0 | -$0.63 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.93 0.29 USD |
+5.4
|
$618.31M 60.35M USD | $2.85M 278.65K USD | $2.77 0.27 USD | $3.1 0.3 USD | $618.31M 60.35M USD | 0 | -$1.94 -0.1 USD | |
| Cue Biopharma CUE | $1.24 — |
-11.43
|
$60.32M — | $3.53M — | $1.24 — | $1.44 — | $60.32M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $2.77 — |
-4.48
|
$59.8M — | $108.32K — | $2.57 — | $2.97 — | $59.8M — | 0 | -$3.23 — | |
| Nutriband NTRB | $5.4 — |
-1.64
|
$59.59M — | $26.21K — | $5.25 — | $5.6 — | $59.59M — | 0 | -$0.77 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.04 0.13 USD |
-4.59
|
$465.4M 59.51M USD | $667K 85.28K USD | $1 0.13 USD | $1.14 0.15 USD | $465.4M 59.51M USD | 0 | -$2.65 -0.3 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$89.34M 59.13M USD | $990.77K 655.75K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| HOOKIPA Pharma HOOK | $0.5899 — |
-8.97
|
$58.56M — | $571.95K — | $0.5899 — | $0.67 — | $58.56M — | 0 | -$0.48 — | |
| OncoTherapy Science, Inc. 4564.T | $36 0.24 USD |
+12.5
|
$8.62B 58.16M USD | $23.54M 158.91K USD | $32 0.22 USD | $39 0.26 USD | $8.62B 58.16M USD | 0 | -$5.75 -0.03 USD | |
| PharmAust Limited PAA.AX | $0.2 0.13 USD |
0
|
$86.78M 57.44M USD | $1.74M 1.15M USD | $0.19 0.12 USD | $0.2 0.13 USD | $86.78M 57.44M USD | 0 | -$0.02 -0.01 USD | |
| CollPlant Biotechnologies CLGN | $4.97 — |
-0.6
|
$56.93M — | $2.09K — | $4.94 — | $4.98 — | $56.93M — | 0 | -$0.66 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.34 0.04 USD |
-1.45
|
$440.74M 56.35M USD | $546.5K 69.88K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $440.74M 56.35M USD | 0 | -$0.12 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $19.55 0.62 USD |
+2.89
|
$1.76B 55.91M USD | $606.42K 19.27K USD | $19 0.6 USD | $19.95 0.63 USD | $1.76B 55.91M USD | 0 | -$0.12 -0.003 USD | |
| ARCA biopharma ABIO | $3.83 — |
+6.39
|
$55.56M — | $58.84K — | $3.66 — | $3.83 — | $55.56M — | 0 | -$0.42 — | |
| Rallybio RLYB | $1.34 — |
-9.46
|
$55.54M — | $3.09M — | $1.34 — | $1.5 — | $55.54M — | 0 | -$1.88 — | |
| Ovid Therapeutics OVID | $0.77 — |
+5.89
|
$54.57M — | $2.68M — | $0.7199 — | $0.78 — | $54.57M — | 0 | -$0.72 — | |
| Cidara Therapeutics CDTX | $11.94 — |
+6.7
|
$54.47M — | $52.68K — | $11.15 — | $11.94 — | $54.47M — | 0 | -$8.08 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.85 1.22 USD |
+16.04
|
$81.94M 54.23M USD | $214.67K 142.08K USD | $1.63 1.08 USD | $1.85 1.22 USD | $81.94M 54.23M USD | 23.06 | $0.08 0.05 USD | |
| Provectus Biopharmaceuticals PVCT | $0.13 — |
+1.11
|
$53.28M — | $239.71K — | $0.13 — | $0.13 — | $53.28M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.97M — | $580K — | $0.0025 — | $0.002799 — | $52.97M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.81 1.98 USD |
-2.05
|
$48.22M 52.71M USD | $9.7K 10.6K USD | $1.81 1.98 USD | $2.1 2.3 USD | $48.22M 52.71M USD | 0 | -$1.1 -1.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.85 2.02 USD |
-3.95
|
$48.22M 52.71M USD | $1.62M 1.77M USD | $1.85 2.02 USD | $2.36 2.58 USD | $48.22M 52.71M USD | 0 | -$1.12 -1.2 USD | |
| BRAIN Biotech AG BNN.DE | $2.2 2.4 USD |
-6.38
|
$48.06M 52.54M USD | $27K 29.51K USD | $2.14 2.34 USD | $2.34 2.56 USD | $48.06M 52.54M USD | 0 | -$0.37 -0.4 USD | |
| Immix Biopharma IMMX | $1.98 — |
-7.04
|
$52.3M — | $159.43K — | $1.96 — | $2.13 — | $52.3M — | 0 | -$0.93 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0083 USD |
0
|
$400.63M 51.23M USD | $1.28M 163.66K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $400.63M 51.23M USD | 6.50 | $0.01 0.001 USD | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
-6.21
|
$50.47M — | $1.44M — | $1.51 — | $1.63 — | $50.47M — | 0 | -$2.17 — | |
| Lantern Pharma LTRN | $4.67 — |
+2.86
|
$50.24M — | $78.11K — | $4.51 — | $4.87 — | $50.24M — | 0 | -$1.62 — | |
| Orthocell Limited OCC.AX | $0.3599 0.23 USD |
0
|
$74.31M 49.18M USD | $181.67K 120.24K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $74.31M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Passage Bio PASG | $0.79 — |
-14.04
|
$48.95M — | $256.29K — | $0.79 — | $0.9499 — | $48.95M — | 0 | -$1.53 — | |
| Tempest Therapeutics TPST | $2.19 — |
+0.92
|
$48.66M — | $839.8K — | $2.14 — | $2.25 — | $48.66M — | 0 | -$1.72 — | |
| Sagittarius Life Science Corp 3205.TWO | $47 1.49 USD |
+9.94
|
$1.53B 48.61M USD | $2.12M 67.46K USD | $44.55 1.42 USD | $47 1.49 USD | $1.53B 48.61M USD | 0 | -$1.55 -0.04 USD | |
| Marker Therapeutics MRKR | $5.43 — |
+12.42
|
$48.43M — | $77.38K — | $4.44 — | $5.46 — | $48.43M — | 0 | -$1.38 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||