Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (10)
KSE (10)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (10)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $151.7 19.4 USD |
-2.07
|
$224.78B 28.74B USD | $1.67M 213.45K USD | $151.4 19.36 USD | $156.4 20 USD | $224.78B 28.74B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $71.65 9.16 USD |
-0.9
|
$117.37B 15.01B USD | $10.99M 1.4M USD | $71.2 9.1 USD | $73.5 9.4 USD | $117.37B 15.01B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.55 3.14 USD |
-1.41
|
$99.89B 12.77B USD | $10.3M 1.32M USD | $24.5 3.13 USD | $25.15 3.22 USD | $99.89B 12.77B USD | 28.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.43 0.57 USD |
-2.21
|
$79.27B 10.14B USD | $65.66M 8.4M USD | $4.42 0.57 USD | $4.56 0.58 USD | $79.27B 10.14B USD | 40.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $80.45 10.29 USD |
-1.83
|
$72.21B 9.23B USD | $4.76M 608.43K USD | $79.3 10.14 USD | $82.35 10.53 USD | $72.21B 9.23B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $19.54 2.5 USD |
+0.51
|
$46.02B 5.88B USD | $18.86M 2.41M USD | $19.26 2.46 USD | $19.98 2.55 USD | $46.02B 5.88B USD | 21.01 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
-3.93
|
$41.83B 5.35B USD | $6.26M 799.79K USD | $15.08 1.93 USD | $15.7 2.01 USD | $41.83B 5.35B USD | 13.16 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.1 8.96 USD |
-0.85
|
$34.83B 4.45B USD | $207.2K 26.49K USD | $69.65 8.91 USD | $72.2 9.23 USD | $34.83B 4.45B USD | 22.83 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.2 6.04 USD |
-0.21
|
$33.57B 4.29B USD | $3.91M 500.19K USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.57B 4.29B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.8 2.66 USD |
-2.8
|
$31.9B 4.08B USD | $3.3M 422.46K USD | $20.6 2.63 USD | $21.8 2.79 USD | $31.9B 4.08B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.65 3.66 USD |
+0.35
|
$31.41B 4.02B USD | $5.29M 676.44K USD | $27.7 3.54 USD | $29.25 3.74 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $13.48 1.72 USD |
+0.3
|
$29.35B 3.75B USD | $13.61M 1.74M USD | $13.28 1.7 USD | $13.8 1.76 USD | $29.35B 3.75B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44 5.63 USD |
-3.19
|
$23.91B 3.06B USD | $721.9K 92.3K USD | $43.9 5.61 USD | $45.85 5.86 USD | $23.91B 3.06B USD | 26.66 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.36 1.45 USD |
-0.7
|
$23.9B 3.06B USD | $5.45M 696.69K USD | $11.12 1.42 USD | $11.54 1.48 USD | $23.9B 3.06B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $54.25 6.94 USD |
-1.27
|
$18.9B 2.42B USD | $924.5K 118.21K USD | $53.95 6.9 USD | $55.45 7.09 USD | $18.9B 2.42B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $46.95 6 USD |
-1.05
|
$15.23B 1.95B USD | $1.77M 226.13K USD | $46.85 5.99 USD | $49.1 6.28 USD | $15.23B 1.95B USD | 0 | -$3.53 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.4 5.93 USD |
+0.98
|
$12.79B 1.64B USD | $1.84M 234.95K USD | $45.15 5.77 USD | $48 6.14 USD | $12.79B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26 3.32 USD |
-1.14
|
$11.66B 1.49B USD | $213.34K 27.28K USD | $25.85 3.31 USD | $26.3 3.36 USD | $11.66B 1.49B USD | 13.26 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.84 2.41 USD |
-1.15
|
$10.35B 1.32B USD | $1.41M 179.91K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.35B 1.32B USD | 0 | -$1.57 -0.2 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $2.44M 312.26K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $7.83 1 USD |
-2.49
|
$7.53B 963.31M USD | $843K 107.79K USD | $7.82 1 USD | $8.14 1.04 USD | $7.53B 963.31M USD | 41.21 | $0.19 0.02 USD | |
| ASCLETIS-B 1672.HK | $7.4 0.95 USD |
-4.15
|
$7.12B 910.64M USD | $2.42M 309.81K USD | $7.22 0.92 USD | $7.79 1 USD | $7.12B 910.64M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.87 1.01 USD |
-0.25
|
$6.27B 801.35M USD | $5.26M 671.92K USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.27B 801.35M USD | 262.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.33 1.19 USD |
+1.63
|
$6.18B 790.44M USD | $2.1M 268.13K USD | $8.9 1.14 USD | $9.42 1.2 USD | $6.18B 790.44M USD | 233.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.42 0.95 USD |
-1.33
|
$5.96B 762.1M USD | $1.75M 224.21K USD | $7.4 0.95 USD | $7.62 0.97 USD | $5.96B 762.1M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.81 0.49 USD |
-2.81
|
$5.17B 661.11M USD | $7.09M 906.61K USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.17B 661.11M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.94 0.63 USD |
-4.08
|
$3.9B 498.2M USD | $3.8M 486.04K USD | $4.92 0.63 USD | $5.15 0.66 USD | $3.9B 498.2M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.77 0.23 USD |
+1.14
|
$3.77B 481.7M USD | $1.66M 212.51K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.77B 481.7M USD | 25.28 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.2 0.28 USD |
-6.78
|
$2.65B 338.84M USD | $9.08M 1.16M USD | $2.2 0.28 USD | $2.5 0.32 USD | $2.65B 338.84M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $10K 1.28K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.58 0.46 USD |
-2.98
|
$2.19B 279.74M USD | $1.76M 225.61K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.19B 279.74M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3 0.38 USD |
+1.35
|
$1.64B 209.49M USD | $1.87M 239.04K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.64B 209.49M USD | 0 | -$0.47 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.16 0.4 USD |
-0.94
|
$1.63B 207.92M USD | $95K 12.15K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.63B 207.92M USD | 0 | -$0.39 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
0
|
$1.33B 169.44M USD | $247.5K 31.65K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.76 0.23 USD |
-4.35
|
$1.27B 161.84M USD | $1.24M 158.49K USD | $1.76 0.23 USD | $1.82 0.23 USD | $1.27B 161.84M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.79 0.23 USD |
-2.72
|
$744.83M 95.24M USD | $1.12M 143.46K USD | $1.78 0.23 USD | $1.85 0.24 USD | $744.83M 95.24M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.02 0.39 USD |
-0.98
|
$735.12M 93.99M USD | $78.1K 9.99K USD | $2.9 0.37 USD | $3.06 0.39 USD | $735.12M 93.99M USD | 0 | -$0.39 -0.04 USD | |
| ORIENT BIO Inc. 002630.KS | $975 0.74 USD |
+0.93
|
$115.6B 87.26M USD | $6.62M 5K USD | $934 0.71 USD | $1,005 0.76 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| Transcenta Holding Limited 6628.HK | $1.48 0.19 USD |
-1.99
|
$642.2M 82.11M USD | $165.5K 21.16K USD | $1.46 0.19 USD | $1.58 0.2 USD | $642.2M 82.11M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.42 0.18 USD |
-0.7
|
$612.02M 78.25M USD | $760.5K 97.24K USD | $1.4 0.18 USD | $1.45 0.19 USD | $612.02M 78.25M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
0
|
$483.67M 61.84M USD | $2.8M 358.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.64 0.47 USD |
-1.36
|
$379.81M 48.56M USD | $8.6K 1.1K USD | $3.58 0.46 USD | $3.65 0.47 USD | $379.81M 48.56M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.87
|
$307.22M 39.28M USD | $374K 47.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $307.22M 39.28M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3499 0.04 USD |
-2.78
|
$106.49M 13.62M USD | $440K 56.26K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $106.49M 13.62M USD | 5.83 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-6.21
|
$57.78M 7.39M USD | $4.71M 602.62K USD | $0.14 0.02 USD | $0.17 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,019,000 769.18 USD |
-1.45
|
$72.53T 54.75B USD | $96.96K 73.19 USD | $1,015,000 766.16 USD | $1,040,000 785.03 USD | $72.53T 54.75B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
+1.62
|
$35.51T 26.8B USD | $529.38K 399.6 USD | $160,200 120.92 USD | $163,400 123.34 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
+0.78
|
$7.08T 5.34B USD | $153.53K 115.89 USD | $89,600 67.63 USD | $91,400 68.99 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,150 34.84 USD |
0
|
$3.55T 2.68B USD | $127.84K 96.5 USD | $45,550 34.38 USD | $46,950 35.44 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,270 10.02 USD |
0
|
$797.48B 601.96M USD | $85.29K 64.38 USD | $13,060 9.86 USD | $13,290 10.03 USD | $797.48B 601.96M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,500 34.35 USD |
+30
|
$747.41B 564.17M USD | $40.98K 30.93 USD | $40,000 30.19 USD | $45,500 34.35 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,160 12.2 USD |
+8.31
|
$747.41B 564.17M USD | $412.14K 311.1 USD | $15,170 11.45 USD | $16,290 12.3 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,940 9.01 USD |
-0.17
|
$716.45B 540.8M USD | $346.86K 261.82 USD | $11,780 8.89 USD | $12,070 9.11 USD | $716.45B 540.8M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-9.45
|
$217.93B 164.51M USD | $4.17M 3.15K USD | $2,705 2.04 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}