Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
A1RG34.SA
BR
|
R$185.73 37.64 USD |
+3.47
|
R$288.75B 58.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.75B 58.53B USD | 39.77 | R$4.67 0.95 USD | ||
argenx SE
ARGX.VI
AT
|
€792.60 914.93 USD |
+3.26
|
€49.83B 57.52B USD | €0.00 0 USD | €779.40 899.69 USD | €795.60 918.39 USD | €49.83B 57.52B USD | 40.50 | €19.57 22.59 USD | ||
argenx SE
1AEA.MU
DE
|
€775.00 894.61 USD |
+0.65
|
€48.20B 55.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.20B 55.63B USD | 39.48 | €19.63 22.66 USD | ||
|
argenx SE
1AE.F
DE
|
€774.60 894.15 USD |
+2.06
|
€48.17B 55.61B USD | €1.00 1.15 USD | €774.60 894.15 USD | €774.60 894.15 USD | €48.17B 55.61B USD | 39.39 | €19.66 22.69 USD | ||
UCB SA
UCBJF
US
|
$290.00 — |
-3.47
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.11 | $9.32 — | ||
|
UCB SA
UNC.F
DE
|
€249.30 287.78 USD |
-1.07
|
€47.46B 54.78B USD | €3.00 3.46 USD | €249.30 287.78 USD | €249.30 287.78 USD | €47.46B 54.78B USD | 31.00 | €8.04 9.28 USD | ||
|
UCB SA
UCB.VI
AT
|
€246.90 285.01 USD |
-0.8
|
€47.00B 54.25B USD | €0.00 0 USD | €244.00 281.66 USD | €249.80 288.35 USD | €47.00B 54.25B USD | 30.70 | €8.04 9.28 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
+0.67
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.42 | €19.65 22.68 USD | ||
|
argenx SE
ARGNF
US
|
$803.19 — |
-10.76
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.69 | $22.50 — | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,306,000 985.82 USD |
+0.85
|
₩60T 45.63B USD | ₩25K 18.69 USD | ₩1,293,000 976 USD | ₩1,344,000 1014.5 USD | ₩60T 45.63B USD | 0 | ₩0 0 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
-0.48
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€249.90 288.47 USD |
+3.18
|
€33.36B 38.51B USD | €10.00 11.54 USD | €239.50 276.46 USD | €249.90 288.47 USD | €33.36B 38.51B USD | 72.22 | €3.46 3.99 USD | ||
CSL Limited
CSJ.F
DE
|
€68.60 79.19 USD |
+0.59
|
€32.85B 37.92B USD | €260.00 300.13 USD | €67.70 78.15 USD | €68.60 79.19 USD | €32.85B 37.92B USD | 12.72 | €5.39 6.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
+1.44
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 71.04 | €3.46 3.99 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€145.10 167.49 USD |
+1.29
|
€30.85B 35.61B USD | €120.00 138.52 USD | €140.85 162.59 USD | €145.10 167.49 USD | €30.85B 35.61B USD | 0 | -€6.20 -7.1 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
CSL
CMXHF
US
|
$66.00 — |
-8.81
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
Royalty Pharma plc
RPD.MU
DE
|
€45.94 53.03 USD |
-1.56
|
€26.45B 30.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.45B 30.54B USD | 27.67 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.08 52.03 USD |
-1.46
|
€25.96B 29.96B USD | €140.00 161.61 USD | €45.08 52.03 USD | €45.08 52.03 USD | €25.96B 29.96B USD | 27.15 | €1.66 1.92 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩165,800 125.15 USD |
-1.6
|
₩38T 28.7B USD | ₩223K 168.11 USD | ₩165,600 125 USD | ₩169,900 128.25 USD | ₩38T 28.7B USD | 0 | ₩0 0 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
-1.09
|
$24.96B — | $39.00 — | $0.00 — | $0.00 — | $24.96B — | 5.04 | $18.00 — | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,035.00 61.28 USD |
-7.37
|
MX$410.67B 24.32B USD | MX$139.00 8.23 USD | MX$1,035.00 61.28 USD | MX$1,115.00 66.02 USD | MX$410.67B 24.32B USD | 0 | -MX$141.30 -8.3 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.19 5.92 USD |
+0.97
|
R$119.29B 24.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.29B 24.18B USD | 0 | -R$1.88 -0.3 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.68 60.81 USD |
-4.89
|
€20.90B 24.13B USD | €3.25K 3.75K USD | €50.16 57.9 USD | €56.45 65.16 USD | €20.90B 24.13B USD | 0 | -€7.11 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€51.59 59.55 USD |
-6.83
|
€20.47B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.47B 23.63B USD | 0 | -€7.10 -8.1 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€51.32 59.24 USD |
-7.18
|
€20.36B 23.51B USD | €1.47K 1.69K USD | €51.32 59.24 USD | €56.63 65.37 USD | €20.36B 23.51B USD | 0 | -€7.07 -8.1 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$394.50B 23.36B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$394.50B 23.36B USD | 0 | -MX$100.93 -5.9 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.30 91.54 USD |
+0.19
|
€20.05B 23.15B USD | €12.00 13.85 USD | €78.30 90.38 USD | €79.30 91.54 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€78.90 91.08 USD |
-0.69
|
€19.95B 23.03B USD | €266.00 307.05 USD | €78.00 90.04 USD | €80.00 92.35 USD | €19.95B 23.03B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.58 31.84 USD |
+1.36
|
€19.84B 22.9B USD | €200.00 230.87 USD | €27.58 31.84 USD | €27.61 31.87 USD | €19.84B 22.9B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€86.24 99.55 USD |
+3.89
|
€18.69B 21.58B USD | €0.00 0 USD | €82.28 94.98 USD | €86.57 99.93 USD | €18.69B 21.58B USD | 0 | -€5.03 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.36 95.07 USD |
-0.79
|
€17.85B 20.61B USD | €40.00 46.17 USD | €82.36 95.07 USD | €82.36 95.07 USD | €17.85B 20.61B USD | 0 | -€5.03 -5.8 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.29B 20.53B USD | 13.81 | R$18.35 3.72 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.64 | MX$122.85 7.27 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.18 98.33 USD |
+0.16
|
€17.02B 19.64B USD | €171.00 197.39 USD | €85.18 98.33 USD | €85.18 98.33 USD | €17.02B 19.64B USD | 13.78 | €6.18 7.13 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,647.75 241.59 USD |
-0.14
|
DKK 131.95B 19.35B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 131.95B 19.35B USD | 23.28 | DKK 70.77 10.38 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.09B — | $250.00 — | $4.40 — | $4.40 — | $18.09B — | 25.88 | $0.17 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.26 9.54 USD |
+1.77
|
€14.33B 16.55B USD | €100.00 115.43 USD | €8.24 9.52 USD | €8.31 9.59 USD | €14.33B 16.55B USD | 137.73 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.41 3.93 USD |
+0.15
|
€14.00B 16.16B USD | €300.00 346.3 USD | €3.35 3.87 USD | €3.41 3.93 USD | €14.00B 16.16B USD | 22.69 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€13.57B 15.66B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.57B 15.66B USD | 21.99 | €0.30 0.35 USD | ||
|
Genmab A/S
GNMSF
US
|
$250.00 — |
+0.4
|
$15.35B — | $10.00 — | $250.00 — | $250.00 — | $15.35B — | 18.99 | $13.16 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
-0.92
|
€13.26B 15.31B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.78 | €1.15 1.33 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€196.15 226.42 USD |
+1.66
|
€12.32B 14.22B USD | €100.00 115.43 USD | €193.55 223.42 USD | €198.25 228.85 USD | €12.32B 14.22B USD | 1961.49 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩345,500 260.8 USD |
-1.42
|
₩18T 13.96B USD | ₩237K 178.75 USD | ₩344,500 260.04 USD | ₩363,000 274.01 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
Exelixis, Inc.
EX9.F
DE
|
€45.00 51.95 USD |
+0.51
|
€11.31B 13.06B USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €11.31B 13.06B USD | 17.04 | €2.64 3.05 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.36 66.21 USD |
+0.33
|
€11.23B 12.97B USD | €300.00 346.3 USD | €57.36 66.21 USD | €57.36 66.21 USD | €11.23B 12.97B USD | 0 | -€3.26 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.70 250.14 USD |
-0.46
|
€11.15B 12.87B USD | €50.00 57.72 USD | €216.70 250.14 USD | €216.70 250.14 USD | €11.15B 12.87B USD | 0 | -€3.24 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€450.50 520.03 USD |
+3.44
|
€10.39B 11.99B USD | €10.00 11.54 USD | €436.70 504.1 USD | €450.50 520.03 USD | €10.39B 11.99B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.46 82.49 USD |
+0.53
|
€10.07B 11.62B USD | €200.00 230.87 USD | €70.82 81.75 USD | €72.20 83.34 USD | €10.07B 11.62B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€221.40 255.57 USD |
+2.12
|
€9.86B 11.38B USD | €100.00 115.43 USD | €221.40 255.57 USD | €221.40 255.57 USD | €9.86B 11.38B USD | 105.42 | €2.10 2.42 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€214.20 247.26 USD |
-3.43
|
€9.53B 11.01B USD | €0.00 0 USD | €213.20 246.1 USD | €223.00 257.42 USD | €9.53B 11.01B USD | 102.98 | €2.08 2.4 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€68.98 79.63 USD |
+1.77
|
€9.37B 10.81B USD | €270.00 311.67 USD | €67.72 78.17 USD | €68.98 79.63 USD | €9.37B 10.81B USD | 0 | -€5.98 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.41 55.88 USD |
+0.5
|
€9.36B 10.8B USD | €279.00 322.06 USD | €47.01 54.27 USD | €48.41 55.88 USD | €9.36B 10.8B USD | 40.00 | €1.21 1.4 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.30 55.75 USD |
+1.53
|
€9.34B 10.78B USD | €751.00 866.91 USD | €47.39 54.7 USD | €48.30 55.75 USD | €9.34B 10.78B USD | 39.91 | €1.21 1.4 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€307.50 354.96 USD |
+1.62
|
€9.07B 10.46B USD | €4.00 4.62 USD | €307.50 354.96 USD | €307.50 354.96 USD | €9.07B 10.46B USD | 47.23 | €6.51 7.51 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.58 USD |
+0.88
|
€9.01B 10.4B USD | €42.00K 48.48K USD | €0.49 0.56 USD | €0.51 0.58 USD | €9.01B 10.4B USD | 25.25 | €0.02 0.02 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€300.00 346.3 USD |
+0.1
|
€8.84B 10.21B USD | €0.00 0 USD | €299.50 345.72 USD | €307.00 354.38 USD | €8.84B 10.21B USD | 45.94 | €6.53 7.54 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
0
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
-3.59
|
€8.47B 9.78B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.21 10.63 USD | €8.47B 9.78B USD | 0 | -€0.16 -0.1 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.59 1.94 USD |
+3.9
|
R$45.04B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.04B 9.13B USD | 79.91 | R$0.12 0.02 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€48.33 55.79 USD |
-2.89
|
€7.57B 8.73B USD | €13.00 15.01 USD | €48.33 55.79 USD | €49.94 57.65 USD | €7.57B 8.73B USD | 79.22 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.42 80.13 USD |
+0.7
|
€7.45B 8.6B USD | €407.00 469.81 USD | €68.94 79.58 USD | €69.42 80.13 USD | €7.45B 8.6B USD | 231.39 | €0.30 0.35 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.24 38.37 USD |
-2.41
|
€7.37B 8.5B USD | €9.00 10.39 USD | €33.24 38.37 USD | €33.24 38.37 USD | €7.37B 8.5B USD | 42.61 | €0.78 0.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
+0.59
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 24.23 | MX$49.49 2.93 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+2.18
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹421.35 5.1 USD |
+1.36
|
₹682.38B 8.26B USD | ₹241.22K 2.92K USD | ₹413.25 5 USD | ₹424.50 5.14 USD | ₹682.38B 8.26B USD | 148.88 | ₹2.83 0.03 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.52 68.71 USD |
-0.1
|
€7.06B 8.15B USD | €260.00 300.13 USD | €59.52 68.71 USD | €59.52 68.71 USD | €7.06B 8.15B USD | 24.00 | €2.48 2.86 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.36 — | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.85 97.95 USD |
-1.62
|
€6.77B 7.81B USD | €60.00 69.26 USD | €84.85 97.95 USD | €84.85 97.95 USD | €6.77B 7.81B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.30 7.27 USD |
+1.45
|
€6.60B 7.62B USD | €650.00 750.32 USD | €6.23 7.19 USD | €6.34 7.32 USD | €6.60B 7.62B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€44.60 51.48 USD |
+0.45
|
€6.44B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 0 | -€6.01 -6.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
0
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$31.35 — |
-22.88
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 34.83 | $0.90 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.50 96.39 USD |
+0.6
|
€5.73B 6.61B USD | €49.00 56.56 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.73B 6.61B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.14 105.21 USD |
-0.37
|
€5.56B 6.42B USD | €15.00 17.32 USD | €91.14 105.21 USD | €91.14 105.21 USD | €5.56B 6.42B USD | 0 | -€11.85 -13.6 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.20 39.48 USD |
+0.59
|
€5.29B 6.11B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.29B 6.11B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.90 47.21 USD |
-0.22
|
€4.90B 5.66B USD | €30.00 34.63 USD | €40.90 47.21 USD | €40.90 47.21 USD | €4.90B 5.66B USD | 0 | -€3.01 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€238.00 274.73 USD |
+0.85
|
€4.77B 5.51B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €4.77B 5.51B USD | 35.52 | €6.70 7.73 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.60 29.55 USD |
+5.79
|
€4.75B 5.49B USD | €200.00 230.87 USD | €24.40 28.17 USD | €25.60 29.55 USD | €4.75B 5.49B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.84 2.12 USD |
+2.34
|
€4.60B 5.31B USD | €250.00 288.58 USD | €1.73 2 USD | €1.84 2.12 USD | €4.60B 5.31B USD | 4.18 | €0.44 0.51 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$893.00 52.88 USD |
0
|
MX$87.95B 5.21B USD | MX$1.00 0.06 USD | MX$893.00 52.88 USD | MX$893.00 52.88 USD | MX$87.95B 5.21B USD | 0 | -MX$107.15 -6.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€46.40 53.56 USD |
+1.31
|
€4.49B 5.18B USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.40 53.56 USD | €4.49B 5.18B USD | 0 | -€4.10 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩84,500 63.78 USD |
-1.17
|
₩7T 5B USD | ₩74K 56.23 USD | ₩83,700 63.18 USD | ₩87,100 65.75 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.17 8.27 USD |
-4.81
|
€4.31B 4.98B USD | €50.00 57.72 USD | €7.17 8.27 USD | €7.17 8.27 USD | €4.31B 4.98B USD | 42.15 | €0.17 0.2 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,050 37.02 USD |
-3.44
|
₩7T 4.92B USD | ₩435K 328.63 USD | ₩48,900 36.91 USD | ₩53,500 40.38 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||