Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrux ARUXF | $0.01 — |
-30
|
$2.86M — | $13.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.13 0.11 USD |
+6.6
|
SEK 29.30M 2.86M USD | SEK 103.18K 10.07K USD | SEK 1.06 0.1 USD | SEK 1.20 0.12 USD | SEK 29.30M 2.86M USD | 0 | -SEK 0.42 -0.04 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.26 0.19 USD |
+4
|
CA$3.85M 2.85M USD | CA$198.29K 147.14K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$3.85M 2.85M USD | 0 | -CA$0.25 -0.1 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-1.41
|
$2.72M — | $470.78K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
-10
|
$2.67M — | $16.10K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.03 — | |
| Avenue Therapeutics ATXI | $0.80 — |
+6.65
|
$2.55M — | $520.00 — | $0.78 — | $0.80 — | $2.55M — | 0.31 | $2.58 — | |
| Windtree Therapeutics WINT | $0.08 — |
+19.78
|
$2.55M — | $18.64K — | $0.07 — | $0.08 — | $2.55M — | 0.0012 | $62.60 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.51M — | $1.60K — | $0.17 — | $0.17 — | $2.51M — | 0 | -$0.18 — | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.16 0.12 USD |
-8.57
|
CA$3.38M 2.51M USD | CA$22.45K 16.66K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.38M 2.51M USD | 0 | -CA$0.62 -0.4 USD | |
| Revelation Biosciences, Inc. REVB | $1.00 — |
-3.87
|
$2.34M — | $95.65K — | $0.98 — | $1.03 — | $2.34M — | 0.0011 | $866.22 — | |
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Appili Therapeutics APLIF | $0.02 — |
+20.71
|
$2.29M — | $20.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$250.00K 165.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0023 USD |
+16.67
|
A$3.11M 2.06M USD | A$4.28M 2.83M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | |
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 20.73M 2.02M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 20.73M 2.02M USD | 0 | -SEK 0.02 -0.001 USD | |
| Agentix AGTX | $0.05 — |
+5.24
|
$1.88M — | $30.20K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.01 — | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-13.91
|
€1.69M 1.85M USD | €21.77K 23.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.69M 1.85M USD | 0 | -€1.21 -1.3 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$20.60K 15.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Algernon Health AGNPF | $0.05 — |
-13
|
$1.80M — | $40.00 — | $0.05 — | $0.05 — | $1.80M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
-2.08
|
$1.77M — | $4.01K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.19 — | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.44M 1.57M USD | €83.23K 90.98K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
-7.55
|
SEK 14.96M 1.46M USD | SEK 776.80K 75.83K USD | SEK 0.19 0.02 USD | SEK 0.26 0.02 USD | SEK 14.96M 1.46M USD | 0 | -SEK 0.14 -0.01 USD | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $1.23M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Evofem Biosciences EVFM | $0.01 — |
+10.34
|
$1.22M — | $78.01K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.06 — | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+0.73
|
€1.01M 1.1M USD | €234.00 255.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $376.43K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Salarius Pharmaceuticals SLRX | $0.98 — |
-51
|
$1.03M — | $5.61M — | $0.91 — | $1.19 — | $1.03M — | 0 | -$23.69 — | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
-2.86
|
NOK 10.15M 973.93K USD | NOK 141.19K 13.54K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 10.15M 973.93K USD | 0 | -NOK 0.55 -0.05 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3.38
|
€829.27K 906.5K USD | €7.98K 8.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €829.27K 906.5K USD | 0 | -€0.59 -0.6 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€799.24K 873.68K USD | €107.06K 117.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €799.24K 873.68K USD | 0.0049 | €2.23 2.44 USD | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
+28.57
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0053 USD |
+0.37
|
SEK 8.16M 796.83K USD | SEK 40.07K 3.91K USD | SEK 0.05 0.0052 USD | SEK 0.05 0.0053 USD | SEK 8.16M 796.83K USD | 0 | -SEK 0.03 -0.002 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-14.38
|
$795.99K — | $10.51K — | $0.07 — | $0.09 — | $795.99K — | 0 | -$45.85 — | |
| Entheon Biomedical Corp. ENBI.CN | CA$0.08 0.06 USD |
0
|
CA$1.04M 771.31K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.04M 771.31K USD | 0 | -CA$0.03 -0.02 USD | |
| Bio-Path BPTH | $0.09 — |
0
|
$723.62K — | $25.91K — | $0.09 — | $0.10 — | $723.62K — | 0 | -$0.64 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-30.6
|
$593.95K — | $374.00 — | $0.01 — | $0.01 — | $593.95K — | 0 | -$0.05 — | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00022 USD |
-14.81
|
SEK 6.03M 588.3K USD | SEK 11.04M 1.08M USD | SEK 0.00 0.00021 USD | SEK 0.00 0.00027 USD | SEK 6.03M 588.3K USD | 0 | SEK 0.00 0 USD | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
+16.67
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.01 — |
-7.56
|
$347.10K — | $1.07M — | $0.01 — | $0.01 — | $347.10K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
-5
|
ILA 48.59M 141.7K USD | ILA 1.65M 4.8K USD | ILA 1.80 0.0052 USD | ILA 2.00 0.0058 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
0
|
ILA 27.09M 79K USD | ILA 11.11M 32.41K USD | ILA 1.20 0.0034 USD | ILA 1.40 0.0040 USD | ILA 27.09M 79K USD | 0 | -ILA 0.75 -0.002 USD | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| Nascent Biotech NBIO | $0.00 — |
-40
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $54.80K — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€23.10K 25.25K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €23.10K 25.25K USD | 0 | -€221.30 -241.9 USD | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
-37.5
|
$13.42K — | $904.00 — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Vaxxinity VAXX | $0.00 — |
-99.33
|
$12.68K — | $257.00 — | $0.02 — | $0.02 — | $12.68K — | 0 | -$0.45 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
0
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.16 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$3.57K — | $700.00 — | $0.00 — | $0.00 — | $3.57K — | 0 | -$4.72 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| Oncology Pharma ONPH | $0.00 — |
+50
|
$2.28K — | $2.75K — | $0.00 — | $0.00 — | $2.28K — | 0 | $0.00 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Novo Nordisk A/S NOVA.F | €42.40 46.35 USD |
+6.27
|
€199.77B 218.38B USD | €2.97K 3.25K USD | €40.05 43.78 USD | €42.50 46.46 USD | €199.77B 218.38B USD | 13.58 | €3.12 3.41 USD | |
| Novo Nordisk A/S NVON.MX | MX$902.77 53.46 USD |
+6.22
|
MX$2.08T 123.27B USD | MX$6.02K 356.16 USD | MX$882.50 52.25 USD | MX$904.00 53.53 USD | MX$2.08T 123.27B USD | 14.53 | MX$62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,820.00 463.04 USD |
+0.75
|
MX$1.99T 117.62B USD | MX$22.00 1.3 USD | MX$7,820.00 463.04 USD | MX$7,820.00 463.04 USD | MX$1.99T 117.62B USD | 29.80 | MX$262.34 15.53 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$560.46 113.6 USD |
+0.39
|
R$572.25B 115.99B USD | R$2.00 0.41 USD | R$559.76 113.45 USD | R$560.46 113.6 USD | R$572.25B 115.99B USD | 29.60 | R$18.93 3.84 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €363.00 396.81 USD |
+2.24
|
€96.41B 105.38B USD | €12.00 13.12 USD | €363.00 396.81 USD | €366.15 400.25 USD | €96.41B 105.38B USD | 29.46 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €366.25 400.36 USD |
+2.18
|
€96.35B 105.32B USD | €16.00 17.49 USD | €363.00 396.81 USD | €366.25 400.36 USD | €96.35B 105.32B USD | 29.80 | €12.29 13.43 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €365.60 399.65 USD |
+2.02
|
€96.20B 105.16B USD | €0.00 0 USD | €364.00 397.9 USD | €365.60 399.65 USD | €96.20B 105.16B USD | 29.74 | €12.29 13.43 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.27T 75.17B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.27T 75.17B USD | 15.79 | MX$769.41 45.56 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.84 11.72 USD |
0
|
R$367.04B 74.39B USD | R$2.11K 427.26 USD | R$57.80 11.72 USD | R$57.84 11.72 USD | R$367.04B 74.39B USD | 15.59 | R$3.71 0.75 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €573.40 626.8 USD |
+0.95
|
€59.76B 65.33B USD | €0.00 0 USD | €564.00 616.53 USD | €573.40 626.8 USD | €59.76B 65.33B USD | 15.89 | €36.07 39.43 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.70 23.86 USD |
-0.51
|
R$311.00B 63.03B USD | R$130.00 26.35 USD | R$117.70 23.86 USD | R$117.70 23.86 USD | R$311.00B 63.03B USD | 1471.25 | R$0.08 0.02 USD | |
| CSL CMXHF | $122.92 — |
+5.97
|
$59.63B — | $8.00 — | $122.92 — | $122.92 — | $59.63B — | 19.92 | $6.17 — | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €391.30 427.74 USD |
+1.98
|
€53.10B 58.04B USD | €10.00 10.93 USD | €379.60 414.95 USD | €391.30 427.74 USD | €53.10B 58.04B USD | 1449.25 | €0.27 0.3 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$277.89B 56.32B USD | R$0.00 0 USD | R$180.48 36.58 USD | R$180.48 36.58 USD | R$277.89B 56.32B USD | 36.24 | R$4.98 1.01 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €387.50 423.59 USD |
-0.13
|
€50.49B 55.19B USD | €12.00 13.12 USD | €382.00 417.58 USD | €387.50 423.59 USD | €50.49B 55.19B USD | 1435.18 | €0.27 0.3 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-1.21
|
€48.49B 53.01B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €48.49B 53.01B USD | 18.27 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €99.74 109.03 USD |
-1.27
|
€48.47B 52.98B USD | €100.00 109.31 USD | €99.68 108.96 USD | €99.74 109.03 USD | €48.47B 52.98B USD | 18.67 | €5.34 5.84 USD | |
| argenx SE ARGNF | $840.00 — |
0
|
$51.72B — | $2.00 — | $840.00 — | $840.00 — | $51.72B — | 35.92 | $23.38 — | |
| argenx SE ARGX.VI | €755.00 825.32 USD |
+1.89
|
€46.48B 50.81B USD | €0.00 0 USD | €748.20 817.88 USD | €755.00 825.32 USD | €46.48B 50.81B USD | 37.32 | €20.23 22.11 USD | |
| argenx SE 1AE.F | €752.20 822.26 USD |
-0.87
|
€46.31B 50.63B USD | €15.00 16.4 USD | €752.20 822.26 USD | €752.20 822.26 USD | €46.31B 50.63B USD | 37.12 | €20.26 22.15 USD | |
| argenx SE 1AEA.F | €745.00 814.39 USD |
-1.32
|
€45.87B 50.14B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €45.87B 50.14B USD | 36.82 | €20.23 22.11 USD | |
| UCB SA UCB.VI | €226.90 248.03 USD |
+1.43
|
€44.10B 48.21B USD | €0.00 0 USD | €225.90 246.94 USD | €227.60 248.8 USD | €44.10B 48.21B USD | 33.02 | €6.87 7.51 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
-0.7
|
€43.22B 47.25B USD | €50.00 54.66 USD | €224.70 245.63 USD | €227.50 248.69 USD | €43.22B 47.25B USD | 33.21 | €6.85 7.49 USD | |
| UCB SA UCBJF | $248.40 — |
-2.17
|
$47.20B — | $5.00 — | $248.40 — | $248.40 — | $47.20B — | 31.32 | $7.93 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.22
|
€35.40B 38.7B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| BioNTech SE 0A3M.IL | $109.50 — |
+4.78
|
$30.12B — | $40.37K — | $104.03 — | $109.90 — | $30.12B — | 6.08 | $18.00 — | |
| Celltrion, Inc. 068270.KS | ₩172,800 130.44 USD |
-0.46
|
₩39T 29.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| BioNTech SE B1NT34.SA | R$35.70 7.24 USD |
+2.29
|
R$137.85B 27.94B USD | R$222.00 45 USD | R$35.10 7.11 USD | R$35.97 7.29 USD | R$137.85B 27.94B USD | 0 | -R$0.55 -0.1 USD | |
| BioNTech SE BNTX.VI | €94.65 103.47 USD |
+4.24
|
€22.76B 24.88B USD | €0.00 0 USD | €89.95 98.33 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
+2.77
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
+1.33
|
R$112.44B 22.79B USD | R$110.00 22.3 USD | R$284.58 57.68 USD | R$284.65 57.69 USD | R$112.44B 22.79B USD | 18.09 | R$15.73 3.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||