Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kymera Therapeutics KYMR | $47.66 — |
+7.68
|
$3.1B — | $1.32M — | $43.1 — | $47.95 — | $3.1B — | 0 | -$3.35 — | |
| Catalyst Pharmaceuticals CPRX | $25.36 — |
+0.28
|
$3.09B — | $783.07K — | $25.01 — | $25.45 — | $3.09B — | 16.15 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.1 60.23 USD |
-0.72
|
$2.82B 3.08B USD | $2.34K 2.56K USD | $54.75 59.85 USD | $55.75 60.94 USD | $2.82B 3.08B USD | 20.18 | $2.73 2.98 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44 5.63 USD |
-3.19
|
$23.91B 3.06B USD | $721.9K 92.3K USD | $43.9 5.61 USD | $45.85 5.86 USD | $23.91B 3.06B USD | 26.66 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.36 1.45 USD |
-0.7
|
$23.9B 3.06B USD | $5.45M 696.69K USD | $11.12 1.42 USD | $11.54 1.48 USD | $23.9B 3.06B USD | 0 | -$0.28 -0.03 USD | |
| Viking Therapeutics VKTX | $27.04 — |
+0.15
|
$3.04B — | $2.78M — | $26.01 — | $27.9 — | $3.04B — | 0 | -$1.16 — | |
| Crinetics Pharmaceuticals CRNX | $32.32 — |
+0.59
|
$3.03B — | $528.9K — | $31.64 — | $32.84 — | $3.03B — | 0 | -$3.8 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.93 6.94 USD |
+1.13
|
$21.09B 2.93B USD | $5.65M 785.76K USD | $49.1 6.83 USD | $50.78 7.06 USD | $21.09B 2.93B USD | 151.30 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $46.27 6.43 USD |
+6.48
|
$20.61B 2.87B USD | $7.15M 994.47K USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.61B 2.87B USD | 231.34 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.59 6.62 USD |
-2.2
|
$20.16B 2.8B USD | $4.85M 674.06K USD | $47.49 6.6 USD | $49 6.81 USD | $20.16B 2.8B USD | 55.98 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.43 2.42 USD |
+0.23
|
$19.85B 2.76B USD | $3.52M 489.76K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.85B 2.76B USD | 20.26 | $0.86 0.12 USD | |
| Immunovant IMVT | $16.02 — |
+4.43
|
$2.74B — | $850.1K — | $15.02 — | $16.16 — | $2.74B — | 0 | -$2.86 — | |
| ImmunityBio IBRX | $2.9 — |
-1.02
|
$2.58B — | $6.9M — | $2.83 — | $3.02 — | $2.58B — | 0 | -$0.57 — | |
| Ascentage Pharma Group International 6855.HK | $54.25 6.94 USD |
-1.27
|
$18.9B 2.42B USD | $924.5K 118.21K USD | $53.95 6.9 USD | $55.45 7.09 USD | $18.9B 2.42B USD | 0 | -$1.46 -0.1 USD | |
| Apellis Pharmaceuticals APLS | $19.1 — |
+3.19
|
$2.4B — | $2.35M — | $18.26 — | $19.71 — | $2.4B — | 0 | -$1.86 — | |
| Xenon Pharmaceuticals XENE | $30.73 — |
+0.89
|
$2.36B — | $651.76K — | $30.1 — | $31.29 — | $2.36B — | 0 | -$3.22 — | |
| Arrowhead Pharmaceuticals ARWR | $16.46 — |
-1.67
|
$2.31B — | $1.16M — | $16.06 — | $16.74 — | $2.31B — | 0 | -$1.22 — | |
| BioCryst Pharmaceuticals BCRX | $10.98 — |
-0.54
|
$2.31B — | $3.5M — | $10.9 — | $11.11 — | $2.31B — | 0 | -$0.26 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| Mirum Pharmaceuticals MIRM | $44.65 — |
+0.09
|
$2.21B — | $317.91K — | $43.5 — | $44.77 — | $2.21B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.4 — |
+0.53
|
$2.18B — | $391.42K — | $42.54 — | $44.06 — | $2.18B — | 868.00 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $9.13 — |
-0.33
|
$2.14B — | $1.03K — | $9.09 — | $9.16 — | $2.14B — | 10.61 | $0.86 — | |
| Veracyte VCYT | $26.98 — |
-1.14
|
$2.14B — | $1.17M — | $26.73 — | $27.57 — | $2.14B — | 64.23 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $29.52 — |
+2.22
|
$2.11B — | $1.06M — | $28.65 — | $29.74 — | $2.11B — | 0 | -$0.25 — | |
| Denali Therapeutics DNLI | $14.22 — |
-1.39
|
$2.09B — | $2.05M — | $13.92 — | $14.54 — | $2.09B — | 0 | -$2.67 — | |
| ANKE BIOTECH 300009.SZ | $8.86 1.23 USD |
-0.89
|
$14.82B 2.06B USD | $10.66M 1.48M USD | $8.85 1.23 USD | $9.04 1.26 USD | $14.82B 2.06B USD | 21.60 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.4 26.45 USD |
+0.5
|
$14.04B 2.06B USD | $187.01K 27.42K USD | $178.5 26.17 USD | $182.15 26.71 USD | $14.04B 2.06B USD | 10.73 | $16.8 2.46 USD | |
| Vera Therapeutics VERA | $30.63 — |
-4.27
|
$2.04B — | $3.38M — | $30.37 — | $32.12 — | $2.04B — | 0 | -$2.87 — | |
| Harmony Biosciences HRMY | $35.03 — |
-0.37
|
$2.02B — | $481.77K — | $34.5 — | $35.44 — | $2.02B — | 13.37 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.18 — |
+0.37
|
$2.01B — | $81.77K — | $102.5 — | $104.38 — | $2.01B — | 0 | -$7.29 — | |
| Agios Pharmaceuticals AGIO | $33.58 — |
-1.32
|
$1.97B — | $399.29K — | $33.22 — | $34.1 — | $1.97B — | 2.94 | $11.39 — | |
| BB Biotech AG Ord BBZA.F | $32.25 35.25 USD |
-1.68
|
$1.79B 1.96B USD | $2.77K 3.02K USD | $32.25 35.25 USD | $32.9 35.96 USD | $1.79B 1.96B USD | 13.21 | $2.44 2.67 USD | |
| STAIDSON 300204.SZ | $29.45 4.09 USD |
-3.44
|
$14.07B 1.96B USD | $42.79M 5.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $14.07B 1.96B USD | 0 | -$0.29 -0.04 USD | |
| BB Biotech AG Ord BBZA.DE | $32.6 35.64 USD |
0
|
$1.78B 1.95B USD | $14.88K 16.26K USD | $32.2 35.2 USD | $32.9 35.96 USD | $1.78B 1.95B USD | 13.36 | $2.44 2.67 USD | |
| Everest Medicines Limited 1952.HK | $46.95 6 USD |
-1.05
|
$15.23B 1.95B USD | $1.77M 226.13K USD | $46.85 5.99 USD | $49.1 6.28 USD | $15.23B 1.95B USD | 0 | -$3.53 -0.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.49 3.82 USD |
+2.27
|
$13.86B 1.93B USD | $7.36M 1.02M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.86B 1.93B USD | 35.70 | $0.77 0.11 USD | |
| Galapagos GLPG | $27.96 — |
-2.31
|
$1.92B — | $115.28K — | $27.86 — | $28.35 — | $1.92B — | 0 | -$3.11 — | |
| Immunocore IMCR | $38.02 — |
+0.85
|
$1.91B — | $184.94K — | $37.22 — | $38.29 — | $1.91B — | 0 | -$0.43 — | |
| Amicus Therapeutics FOLD | $5.96 — |
-2.3
|
$1.88B — | $3.63M — | $5.9 — | $6.12 — | $1.88B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $4.57 — |
-6.92
|
$1.86B — | $32.29M — | $4.44 — | $4.96 — | $1.86B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $44.08 — |
+3.35
|
$1.85B — | $811.57K — | $40.28 — | $44.26 — | $1.85B — | 0 | -$2.7 — | |
| IDEAYA Biosciences IDYA | $21.1 — |
0
|
$1.85B — | $663.07K — | $20.46 — | $21.32 — | $1.85B — | 0 | -$3.65 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.02B 1.81B USD | $1.63M 227.1K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.02B 1.81B USD | 23.13 | $1.06 0.15 USD | |
| Galapagos NV GLPG.AS | $24.64 26.93 USD |
-2.07
|
$1.64B 1.8B USD | $119.39K 130.51K USD | $24.48 26.76 USD | $25.24 27.59 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV 0JXZ.IL | $24.82 27.13 USD |
-2.7
|
$1.64B 1.79B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.61 1.06 USD |
+0.13
|
$12.64B 1.76B USD | $11.29M 1.57M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.64B 1.76B USD | 10.87 | $0.7 0.1 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.78 | $10.17 0.99 USD | |
| Pharma Mar, S.A. PHM.MC | $91.9 100.46 USD |
+1.43
|
$1.59B 1.73B USD | $368 402.27 USD | $90.05 98.44 USD | $93.9 102.65 USD | $1.59B 1.73B USD | 81.32 | $1.13 1.24 USD | |
| Beam Therapeutics BEAM | $17 — |
-0.87
|
$1.72B — | $2M — | $16.72 — | $17.63 — | $1.72B — | 0 | -$4.57 — | |
| Oxford Nanopore ONTTF | $1.79 — |
+14.74
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $132.42 18.41 USD |
-6.42
|
$12.28B 1.71B USD | $3.6M 500.35K USD | $132 18.35 USD | $142.5 19.81 USD | $12.28B 1.71B USD | 0 | -$2.43 -0.3 USD | |
| Centessa Pharmaceuticals CNTA | $11.86 — |
-5.35
|
$1.67B — | $3.56M — | $10.95 — | $12.81 — | $1.67B — | 0 | -$1.78 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.09 2.38 USD |
-0.41
|
$11.99B 1.67B USD | $11.77M 1.64M USD | $17.02 2.37 USD | $17.33 2.41 USD | $11.99B 1.67B USD | 21.63 | $0.79 0.11 USD | |
| Biohaven BHVN | $16.2 — |
-0.06
|
$1.66B — | $943.72K — | $15.95 — | $16.61 — | $1.66B — | 0 | -$9.24 — | |
| SanBio Company Limited 4592.T | $3,370 22.75 USD |
-4.26
|
$242.69B 1.64B USD | $1.9M 12.85K USD | $3,350 22.61 USD | $3,595 24.27 USD | $242.69B 1.64B USD | 0 | -$41.89 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.4 5.93 USD |
+0.98
|
$12.79B 1.64B USD | $1.84M 234.95K USD | $45.15 5.77 USD | $48 6.14 USD | $12.79B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| Arcutis Biotherapeutics ARQT | $13.51 — |
+1.81
|
$1.61B — | $1.31M — | $13.04 — | $13.73 — | $1.61B — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $13.99 — |
+4.33
|
$1.59B — | $2.38M — | $13.14 — | $14.24 — | $1.59B — | 0 | -$3.61 — | |
| Edgewise Therapeutics EWTX | $14.82 — |
+2.28
|
$1.56B — | $699.65K — | $14.16 — | $14.9 — | $1.56B — | 0 | -$1.55 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.78 6.92 USD |
-0.7
|
$11.19B 1.56B USD | $2.28M 316.52K USD | $49.54 6.89 USD | $50.38 7.01 USD | $11.19B 1.56B USD | 22.42 | $2.22 0.31 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.4 32.14 USD |
-2
|
$1.41B 1.54B USD | $839 917.14 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.41B 1.54B USD | 0 | -$0.63 -0.6 USD | |
| Liquidia LQDA | $18.02 — |
+2.39
|
$1.54B — | $2.88M — | $17.47 — | $18.43 — | $1.54B — | 0 | -$1.75 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-0.23
|
$10.99B 1.53B USD | $2.61M 363.47K USD | $25.9 3.6 USD | $26.85 3.73 USD | $10.99B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.31 3.66 USD |
-0.72
|
$10.96B 1.52B USD | $968.96K 134.73K USD | $26.27 3.65 USD | $26.6 3.7 USD | $10.96B 1.52B USD | 32.48 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.35 3.25 USD |
-1.44
|
$10.93B 1.52B USD | $4.55M 632.65K USD | $23.28 3.24 USD | $23.79 3.31 USD | $10.93B 1.52B USD | 122.89 | $0.19 0.03 USD | |
| Adaptive Biotechnologies ADPT | $9.87 — |
-1.1
|
$1.52B — | $1.01M — | $9.78 — | $10.22 — | $1.52B — | 0 | -$0.94 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26 3.32 USD |
-1.14
|
$11.66B 1.49B USD | $213.34K 27.28K USD | $25.85 3.31 USD | $26.3 3.36 USD | $11.66B 1.49B USD | 13.26 | $1.96 0.25 USD | |
| Janux Therapeutics JANX | $24.76 — |
-1.47
|
$1.49B — | $261.93K — | $24.49 — | $25.17 — | $1.49B — | 0 | -$1.34 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.51 7.16 USD |
-1.08
|
$10.72B 1.49B USD | $635.74K 88.39K USD | $51.37 7.14 USD | $52.5 7.3 USD | $10.72B 1.49B USD | 28.61 | $1.8 0.25 USD | |
| Mesoblast Limited MESO | $11.61 — |
+1.31
|
$1.47B — | $171.94K — | $11.46 — | $11.8 — | $1.47B — | 0 | -$0.95 — | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
-1.13
|
$2.22B 1.47B USD | $1.84M 1.22M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.22B 1.47B USD | 0 | -$0.14 -0.09 USD | |
| 89bio ETNB | $9.96 — |
-0.99
|
$1.45B — | $1.81M — | $9.81 — | $10.16 — | $1.45B — | 0 | -$3.46 — | |
| GNI Group Ltd. 2160.T | $4,110 27.74 USD |
-2.14
|
$206.35B 1.39B USD | $1.9M 12.86K USD | $4,050 27.34 USD | $4,220 28.49 USD | $206.35B 1.39B USD | 0 | -$17.64 -0.1 USD | |
| Ocular Therapeutix OCUL | $8.46 — |
+0.95
|
$1.35B — | $1.91M — | $8.16 — | $8.54 — | $1.35B — | 0 | -$1.11 — | |
| Innoviva INVA | $21.17 — |
+1.39
|
$1.33B — | $1.04M — | $20.79 — | $21.18 — | $1.33B — | 0 | -$0.95 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.84 2.41 USD |
-1.15
|
$10.35B 1.32B USD | $1.41M 179.91K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.35B 1.32B USD | 0 | -$1.57 -0.2 USD | |
| MannKind MNKD | $4.3 — |
-1.15
|
$1.32B — | $1.13M — | $4.27 — | $4.35 — | $1.32B — | 43.00 | $0.1 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $10.27M 1.43M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Travere Therapeutics TVTX | $14.72 — |
-3.29
|
$1.31B — | $1.06M — | $14.51 — | $15.13 — | $1.31B — | 0 | -$2.78 — | |
| Celldex Therapeutics CLDX | $19.53 — |
-0.71
|
$1.31B — | $612.84K — | $19.25 — | $19.74 — | $1.31B — | 0 | -$2.7 — | |
| FURUI 300049.SZ | $34.16 4.75 USD |
-0.81
|
$9.1B 1.27B USD | $2.66M 369.96K USD | $33.97 4.72 USD | $34.5 4.8 USD | $9.1B 1.27B USD | 92.32 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.07 2.1 USD |
-4.38
|
$8.85B 1.23B USD | $12.39M 1.72M USD | $15.06 2.09 USD | $15.79 2.2 USD | $8.85B 1.23B USD | 16.74 | $0.9 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.01 3.06 USD |
-1.34
|
$8.75B 1.22B USD | $1M 139.7K USD | $21.89 3.04 USD | $22.38 3.11 USD | $8.75B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21 2.92 USD |
-0.38
|
$8.53B 1.19B USD | $1.4M 194.92K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.53B 1.19B USD | 21.21 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $7.73M 1.07M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.84 4.71 USD |
+0.98
|
$8.45B 1.18B USD | $3.06M 426.13K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.45B 1.18B USD | 50.50 | $0.67 0.09 USD | |
| Viridian Therapeutics VRDN | $14.24 — |
+0.64
|
$1.16B — | $394.99K — | $13.85 — | $14.39 — | $1.16B — | 0 | -$3.37 — | |
| Novavax NVAX | $6.99 — |
-2.24
|
$1.16B — | $5.47M — | $6.91 — | $7.18 — | $1.16B — | 2.59 | $2.69 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.7 9.07 USD |
-1.44
|
$1.74B 1.15B USD | $184.71K 122.25K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.56 | $1.09 0.72 USD | |
| BIO 600201.SS | $7.36 1.02 USD |
-0.54
|
$8.25B 1.15B USD | $7.89M 1.1M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.25B 1.15B USD | 105.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.02 2.37 USD |
-1.33
|
$7.93B 1.1B USD | $1.43M 198.57K USD | $16.9 2.35 USD | $17.32 2.41 USD | $7.93B 1.1B USD | 19.56 | $0.87 0.12 USD | |
| CureVac N.V. 0A9E.IL | $4.4 — |
-5.18
|
$1.1B — | $276 — | $0 — | $0 — | $1.1B — | 0 | -$1.5 — | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
+1.25
|
$1.09B — | $969.28K — | $7.91 — | $8.14 — | $1.09B — | 29.96 | $0.27 — | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $2.44M 312.26K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $63.23 8.79 USD |
+0.19
|
$7.69B 1.07B USD | $665.28K 92.5K USD | $62.7 8.72 USD | $63.61 8.84 USD | $7.69B 1.07B USD | 79.03 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.7 8.02 USD |
-1.49
|
$7.67B 1.07B USD | $1.36M 188.59K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.87 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.02 1.25 USD |
-1.2
|
$7.49B 1.04B USD | $10.64M 1.48M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.49B 1.04B USD | 36.07 | $0.25 0.03 USD | |
| Wave Life Sciences WVE | $6.75 — |
+1.05
|
$1.04B — | $705.54K — | $6.48 — | $6.86 — | $1.04B — | 0 | -$0.76 — | |
| Arcus Biosciences RCUS | $9.63 — |
+0.31
|
$1.02B — | $638.98K — | $9.3 — | $9.69 — | $1.02B — | 0 | -$4.23 — | |
| CureVac CVAC | $4.46 — |
+0.45
|
$1B — | $437.06K — | $4.31 — | $4.51 — | $1B — | 4.84 | $0.92 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||