Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirum Pharmaceuticals MIRM | $69.25 — |
-2.16
|
$3.56B — | $1.99M — | $69.12 — | $71.31 — | $3.56B — | 0 | -$0.84 — | |
| Centessa Pharmaceuticals CNTA | $25.97 — |
-2.73
|
$3.49B — | $2.02M — | $25.46 — | $26.89 — | $3.49B — | 0 | -$1.89 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.85 64.33 USD |
-0.51
|
€3.11B 3.4B USD | €68.62K 75.01K USD | €58.65 64.11 USD | €59.80 65.37 USD | €3.11B 3.4B USD | 24.93 | €2.36 2.58 USD | |
| BB Biotech AG BBZA.DE | €44.60 48.75 USD |
-0.45
|
€3.05B 3.34B USD | €13.31K 14.55K USD | €44.50 48.64 USD | €45.60 49.85 USD | €3.05B 3.34B USD | 0 | -€8.60 -9.4 USD | |
| Cidara Therapeutics CDTX | $105.99 — |
-1.05
|
$3.33B — | $541.05K — | $102.46 — | $107.02 — | $3.33B — | 0 | -$11.21 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.98 9.91 USD |
+0.33
|
A$5.01B 3.32B USD | A$947.67K 627.22K USD | A$14.85 9.83 USD | A$15.17 10.04 USD | A$5.01B 3.32B USD | 374.50 | A$0.04 0.03 USD | |
| Syngene International Limited SYNGENE.NS | ₹662.10 8.01 USD |
-0.26
|
₹265.98B 3.22B USD | ₹1.10M 13.3K USD | ₹660.50 7.99 USD | ₹673.40 8.15 USD | ₹265.98B 3.22B USD | 56.97 | ₹11.62 0.14 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.73 7.19 USD |
+3.13
|
CN¥23.04B 3.2B USD | CN¥3.57M 496.15K USD | CN¥49.60 6.9 USD | CN¥52.11 7.25 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.39 7.56 USD |
+3.3
|
CN¥23.01B 3.2B USD | CN¥12.58M 1.75M USD | CN¥52.70 7.33 USD | CN¥55.55 7.72 USD | CN¥23.01B 3.2B USD | 362.59 | CN¥0.15 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | HK$67.25 8.6 USD |
+4.26
|
HK$25.01B 3.2B USD | HK$2.21M 282.9K USD | HK$64.40 8.23 USD | HK$68.00 8.69 USD | HK$25.01B 3.2B USD | 0 | -HK$3.97 -0.5 USD | |
| Ultragenyx Pharmaceutical RARE | $32.90 — |
-1.88
|
$3.17B — | $1.14M — | $32.42 — | $33.82 — | $3.17B — | 0 | -$5.93 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 57.32K 8.4K USD | DKK 186.55 27.35 USD | DKK 188.70 27.67 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Veracyte VCYT | $39.87 — |
-5.74
|
$3.15B — | $734.11K — | $39.83 — | $42.37 — | $3.15B — | 104.92 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $40.04 — |
+0.91
|
$3.09B — | $892.78K — | $39.04 — | $40.28 — | $3.09B — | 0 | -$3.89 — | |
| Tarsus Pharmaceuticals TARS | $72.53 — |
-3.05
|
$3.08B — | $324.74K — | $72.38 — | $75.19 — | $3.08B — | 0 | -$1.99 — | |
| Kiniksa Pharmaceuticals KNSA | $40.29 — |
-0.71
|
$3.05B — | $245.25K — | $40.09 — | $40.89 — | $3.05B — | 89.53 | $0.45 — | |
| Travere Therapeutics TVTX | $33.89 — |
-7.07
|
$3.03B — | $1.79M — | $33.73 — | $36.41 — | $3.03B — | 0 | -$1.03 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.85 2.62 USD |
-2.89
|
CN¥21.47B 2.98B USD | CN¥14.72M 2.05M USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.47B 2.98B USD | 18.66 | CN¥1.01 0.14 USD | |
| Amicus Therapeutics FOLD | $9.38 — |
-0.42
|
$2.89B — | $3.56M — | $9.24 — | $9.50 — | $2.89B — | 0 | -$0.04 — | |
| Scholar Rock Holding SRRK | $30.07 — |
-2.43
|
$2.89B — | $1.34M — | $29.37 — | $30.74 — | $2.89B — | 0 | -$2.92 — | |
| Catalyst Pharmaceuticals CPRX | $23.02 — |
+1.05
|
$2.83B — | $1.15M — | $22.45 — | $23.26 — | $2.83B — | 13.46 | $1.71 — | |
| Arcutis Biotherapeutics ARQT | $22.86 — |
-2.52
|
$2.80B — | $2.34M — | $22.78 — | $23.77 — | $2.80B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.82 — |
-0.41
|
$2.79B — | $937.20K — | $31.46 — | $32.45 — | $2.79B — | 0 | -$1.89 — | |
| Viridian Therapeutics VRDN | $28.49 — |
-1.55
|
$2.72B — | $1.47M — | $28.31 — | $29.25 — | $2.72B — | 0 | -$3.03 — | |
| BioArctic AB (publ) BIOA-B.ST | SEK 288.60 28.17 USD |
+7.21
|
SEK 27.82B 2.72B USD | SEK 361.77K 35.31K USD | SEK 261.20 25.5 USD | SEK 293.40 28.64 USD | SEK 27.82B 2.72B USD | 23.99 | SEK 12.03 1.17 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 187.10 27.43 USD |
-0.98
|
DKK 18.52B 2.71B USD | DKK 598.67K 87.78K USD | DKK 186.50 27.34 USD | DKK 188.90 27.7 USD | DKK 18.52B 2.71B USD | 10.38 | DKK 18.01 2.64 USD | |
| Dyne Therapeutics DYN | $18.83 — |
+1.18
|
$2.69B — | $1.47M — | $18.20 — | $19.18 — | $2.69B — | 0 | -$3.62 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.95 10.14 USD |
-0.07
|
CN¥19.33B 2.69B USD | CN¥6.56M 912.12K USD | CN¥71.68 9.97 USD | CN¥73.50 10.22 USD | CN¥19.33B 2.69B USD | 155.21 | CN¥0.47 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥18.43B 2.56B USD | CN¥41.07M 5.71M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥18.43B 2.56B USD | 27.55 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.24 6.01 USD |
+1.08
|
CN¥18.32B 2.55B USD | CN¥3.59M 498.83K USD | CN¥42.71 5.94 USD | CN¥43.30 6.02 USD | CN¥18.32B 2.55B USD | 50.87 | CN¥0.85 0.12 USD | |
| Soleno Therapeutics SLNO | $47.35 — |
-0.8
|
$2.54B — | $1.26M — | $46.82 — | $48.49 — | $2.54B — | 0 | -$1.75 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.20 5.31 USD |
+2.61
|
CN¥18.25B 2.54B USD | CN¥68.58M 9.54M USD | CN¥35.73 4.97 USD | CN¥39.26 5.46 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.34 -0.04 USD | |
| Denali Therapeutics DNLI | $17.15 — |
-2.11
|
$2.52B — | $1.21M — | $16.89 — | $17.84 — | $2.52B — | 0 | -$2.92 — | |
| Apellis Pharmaceuticals APLS | $19.81 — |
-1.05
|
$2.51B — | $3.04M — | $19.70 — | $20.42 — | $2.51B — | 55.02 | $0.36 — | |
| Agios Pharmaceuticals AGIO | $42.54 — |
-2.5
|
$2.48B — | $657.57K — | $42.47 — | $44.22 — | $2.48B — | 0 | -$7.01 — | |
| Arcus Biosciences RCUS | $19.79 — |
-1.08
|
$2.45B — | $926.14K — | $19.47 — | $20.56 — | $2.45B — | 0 | -$3.42 — | |
| Zai Lab Limited 9688.HK | HK$17.26 2.21 USD |
+0.06
|
HK$19.09B 2.44B USD | HK$12.69M 1.62M USD | HK$16.94 2.17 USD | HK$17.37 2.22 USD | HK$19.09B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Zai Lab ZLAB | $21.73 — |
-0.69
|
$2.44B — | $455.52K — | $21.59 — | $22.28 — | $2.44B — | 0 | -$1.90 — | |
| Ocular Therapeutix OCUL | $11.19 — |
-2.61
|
$2.38B — | $1.49M — | $11.18 — | $11.60 — | $2.38B — | 0 | -$1.43 — | |
| Liquidia LQDA | $26.94 — |
-4.84
|
$2.34B — | $1.95M — | $26.88 — | $28.94 — | $2.34B — | 0 | -$1.46 — | |
| Recursion Pharmaceuticals RXRX | $4.33 — |
-6.88
|
$2.26B — | $25.09M — | $4.30 — | $4.61 — | $2.26B — | 0 | -$1.84 — | |
| Keymed Biosciences Inc. 2162.HK | HK$59.80 7.65 USD |
+1.18
|
HK$17.62B 2.25B USD | HK$2.30M 294.31K USD | HK$58.60 7.49 USD | HK$60.50 7.74 USD | HK$17.62B 2.25B USD | 0 | -HK$1.07 -0.1 USD | |
| Beam Therapeutics BEAM | $21.66 — |
-0.96
|
$2.20B — | $3.57M — | $21.16 — | $24.08 — | $2.20B — | 0 | -$4.41 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.15 23.66 USD |
+11.36
|
CN¥15.77B 2.19B USD | CN¥5.94M 825.95K USD | CN¥148.27 20.62 USD | CN¥173.35 24.1 USD | CN¥15.77B 2.19B USD | 0 | -CN¥2.90 -0.4 USD | |
| Edgewise Therapeutics EWTX | $20.42 — |
-3.54
|
$2.16B — | $1.08M — | $19.87 — | $21.16 — | $2.16B — | 0 | -$1.57 — | |
| Adaptive Biotechnologies ADPT | $14.14 — |
-2.48
|
$2.16B — | $2.27M — | $13.93 — | $14.29 — | $2.16B — | 0 | -$0.52 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.32 2.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥7.24M 1.01M USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥15.51B 2.16B USD | 27.66 | CN¥0.59 0.08 USD | |
| Everest Medicines Limited 1952.HK | HK$46.68 5.97 USD |
+0.26
|
HK$16.49B 2.11B USD | HK$3.99M 509.72K USD | HK$46.04 5.89 USD | HK$47.58 6.08 USD | HK$16.49B 2.11B USD | 0 | -HK$2.23 -0.2 USD | |
| Galapagos GLPG | $31.49 — |
-2.54
|
$2.10B — | $235.35K — | $31.05 — | $32.02 — | $2.10B — | 0 | -$7.81 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.92 3.6 USD |
-0.42
|
CN¥14.83B 2.06B USD | CN¥3.91M 543.23K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.83B 2.06B USD | 22.53 | CN¥1.15 0.16 USD | |
| Vericel VCEL | $39.84 — |
-1.48
|
$2.01B — | $388.23K — | $39.24 — | $40.78 — | $2.01B — | 153.23 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $15.22 — |
-2.06
|
$2.01B — | $1.34M — | $15.13 — | $15.74 — | $2.01B — | 27.17 | $0.56 — | |
| Harmony Biosciences HRMY | $34.29 — |
+2.24
|
$1.97B — | $740.06K — | $33.73 — | $34.35 — | $1.97B — | 10.81 | $3.17 — | |
| ImmunityBio IBRX | $2.00 — |
-2.91
|
$1.97B — | $9.09M — | $1.97 — | $2.06 — | $1.97B — | 0 | -$0.41 — | |
| Galapagos NV 0JXZ.IL | €27.22 29.76 USD |
-3.88
|
€1.79B 1.96B USD | €2.45K 2.67K USD | €27.06 29.58 USD | €28.06 30.67 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | €27.06 29.58 USD |
-4.38
|
€1.78B 1.95B USD | €101.98K 111.48K USD | €27.02 29.54 USD | €28.08 30.7 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | |
| Mesoblast Limited MESO | $14.92 — |
-4.97
|
$1.91B — | $203.77K — | $14.75 — | $15.38 — | $1.91B — | 0 | -$0.85 — | |
| uniQure QURE | $30.34 — |
+0.73
|
$1.89B — | $2.16M — | $29.34 — | $31.16 — | $1.89B — | 0 | -$4.40 — | |
| Terns Pharmaceuticals TERN | $20.73 — |
+2.12
|
$1.87B — | $2.61M — | $20.30 — | $21.46 — | $1.87B — | 0 | -$1.02 — | |
| Sarepta Therapeutics SRPT | $17.82 — |
-1
|
$1.87B — | $3.43M — | $17.50 — | $18.35 — | $1.87B — | 0 | -$2.83 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.27 3.93 USD |
-1.19
|
CN¥13.23B 1.84B USD | CN¥32.14M 4.47M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.23B 1.84B USD | 166.29 | CN¥0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.74 1.63 USD |
+9.11
|
CN¥13.05B 1.81B USD | CN¥115.30M 16.03M USD | CN¥10.43 1.45 USD | CN¥11.84 1.65 USD | CN¥13.05B 1.81B USD | 117.39 | CN¥0.10 0.01 USD | |
| Vera Therapeutics VERA | $28.37 — |
-8.72
|
$1.81B — | $1.16M — | $27.90 — | $31.29 — | $1.81B — | 0 | -$3.99 — | |
| Immunocore IMCR | $35.37 — |
+0.23
|
$1.79B — | $221.36K — | $34.30 — | $36.38 — | $1.79B — | 0 | -$0.58 — | |
| Oxford Nanopore ONTTF | $1.75 — |
-5.91
|
$1.79B — | $462.00 — | $1.80 — | $1.80 — | $1.79B — | 0 | -$0.19 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.41 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥3.53M 490.44K USD | CN¥25.25 3.51 USD | CN¥25.50 3.55 USD | CN¥12.81B 1.78B USD | 39.09 | CN¥0.65 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.09 5.57 USD |
+0.23
|
CN¥12.67B 1.76B USD | CN¥5.49M 763.59K USD | CN¥39.81 5.54 USD | CN¥41.17 5.72 USD | CN¥12.67B 1.76B USD | 25.05 | CN¥1.60 0.22 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.63 2.45 USD |
-0.45
|
CN¥12.37B 1.72B USD | CN¥8.54M 1.19M USD | CN¥17.54 2.44 USD | CN¥17.71 2.46 USD | CN¥12.37B 1.72B USD | 20.49 | CN¥0.86 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.41
|
CN¥12.21B 1.7B USD | CN¥23.35M 3.25M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Innoviva INVA | $22.20 — |
-0.36
|
$1.66B — | $969.33K — | $21.85 — | $22.76 — | $1.66B — | 13.37 | $1.66 — | |
| Janux Therapeutics JANX | $27.46 — |
-3.72
|
$1.65B — | $750.16K — | $26.96 — | $28.68 — | $1.65B — | 0 | -$1.67 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥11.65B 1.62B USD | CN¥2.06M 286.97K USD | CN¥27.76 3.86 USD | CN¥27.99 3.89 USD | CN¥11.65B 1.62B USD | 65.04 | CN¥0.43 0.06 USD | |
| Nuvation Bio NUVB | $4.70 — |
-4.77
|
$1.61B — | $5.36M — | $4.66 — | $4.95 — | $1.61B — | 0 | -$0.49 — | |
| Celldex Therapeutics CLDX | $23.72 — |
-2.19
|
$1.58B — | $744.38K — | $23.62 — | $24.64 — | $1.58B — | 0 | -$3.38 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.76 12.42 USD |
+0.64
|
A$2.37B 1.57B USD | A$320.61K 212.2K USD | A$18.55 12.28 USD | A$19.10 12.64 USD | A$2.37B 1.57B USD | 16.45 | A$1.14 0.75 USD | |
| Pharvaris PHVS | $24.26 — |
-6.01
|
$1.56B — | $268.60K — | $22.78 — | $26.06 — | $1.56B — | 0 | -$3.36 — | |
| MannKind MNKD | $5.07 — |
-3.43
|
$1.56B — | $3.28M — | $5.05 — | $5.29 — | $1.56B — | 50.70 | $0.10 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.71 3.71 USD |
+1.6
|
CN¥11.06B 1.54B USD | CN¥2.21M 306.7K USD | CN¥26.34 3.66 USD | CN¥26.99 3.75 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.12 3.6 USD |
+0.21
|
HK$11.85B 1.52B USD | HK$268.72K 34.36K USD | HK$27.90 3.57 USD | HK$28.12 3.6 USD | HK$11.85B 1.52B USD | 15.11 | HK$1.86 0.24 USD | |
| Immunome IMNM | $16.51 — |
-5.28
|
$1.51B — | $1.77M — | $16.51 — | $17.55 — | $1.51B — | 0 | -$2.96 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.95 7.22 USD |
+0.25
|
CN¥10.86B 1.51B USD | CN¥702.81K 97.72K USD | CN¥51.33 7.14 USD | CN¥52.06 7.24 USD | CN¥10.86B 1.51B USD | 30.55 | CN¥1.70 0.24 USD | |
| ASCLETIS-B 1672.HK | HK$11.90 1.52 USD |
+5.5
|
HK$11.79B 1.51B USD | HK$6.19M 791.39K USD | HK$11.28 1.44 USD | HK$11.98 1.53 USD | HK$11.79B 1.51B USD | 0 | -HK$0.29 -0.03 USD | |
| Atai Beckley ATAI | $4.13 — |
-4.62
|
$1.50B — | $4.50M — | $4.01 — | $4.32 — | $1.50B — | 0 | -$0.69 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.51 11.47 USD |
+0.26
|
CN¥10.72B 1.49B USD | CN¥2.81M 391.21K USD | CN¥81.51 11.33 USD | CN¥83.85 11.66 USD | CN¥10.72B 1.49B USD | 58.10 | CN¥1.42 0.2 USD | |
| Stoke Therapeutics STOK | $26.07 — |
+3.74
|
$1.49B — | $1.18M — | $24.34 — | $26.35 — | $1.49B — | 38.33 | $0.68 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.49 8.69 USD |
-0.26
|
CN¥10.49B 1.46B USD | CN¥1.39M 193.89K USD | CN¥61.70 8.58 USD | CN¥63.17 8.78 USD | CN¥10.49B 1.46B USD | 60.66 | CN¥1.03 0.14 USD | |
| BioCryst Pharmaceuticals BCRX | $6.90 — |
-3.9
|
$1.45B — | $4.44M — | $6.90 — | $7.23 — | $1.45B — | 0 | -$0.05 — | |
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
-2.38
|
€1.33B 1.45B USD | €1.73K 1.89K USD | €3.65 3.99 USD | €3.73 4.08 USD | €1.33B 1.45B USD | 0 | -€0.60 -0.6 USD | |
| Syndax Pharmaceuticals SNDX | $16.66 — |
-0.77
|
$1.45B — | $4.54M — | $15.55 — | $18.00 — | $1.45B — | 0 | -$3.60 — | |
| HBM Holdings Limited 2142.HK | HK$13.49 1.72 USD |
-0.81
|
HK$11.29B 1.44B USD | HK$4.76M 609.12K USD | HK$13.22 1.69 USD | HK$13.90 1.78 USD | HK$11.29B 1.44B USD | 18.47 | HK$0.73 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.93 8.05 USD |
+2.91
|
CN¥10.23B 1.42B USD | CN¥2.50M 347.89K USD | CN¥55.26 7.68 USD | CN¥58.50 8.13 USD | CN¥10.23B 1.42B USD | 42.28 | CN¥1.37 0.19 USD | |
| PeptiDream Inc. 4587.T | ¥1,630 11 USD |
+6.15
|
¥211B 1.42B USD | ¥2M 15.91K USD | ¥1,462 9.87 USD | ¥1,654 11.17 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | |
| Pharma Mar, S.A. PHM.MC | €75.50 82.53 USD |
+0.94
|
€1.30B 1.42B USD | €51.60K 56.4K USD | €74.70 81.66 USD | €76.85 84.01 USD | €1.30B 1.42B USD | 38.71 | €1.95 2.13 USD | |
| Ardelyx ARDX | $5.83 — |
-3.48
|
$1.42B — | $1.88M — | $5.81 — | $6.08 — | $1.42B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $11.46 — |
-3.29
|
$1.40B — | $1.34M — | $11.15 — | $11.98 — | $1.40B — | 0 | -$0.42 — | |
| Zymeworks ZYME | $18.50 — |
-4.49
|
$1.39B — | $942.51K — | $18.37 — | $19.09 — | $1.39B — | 0 | -$0.85 — | |
| MedinCell S.A. MEDCL.PA | €30.70 33.56 USD |
-0.07
|
€1.27B 1.39B USD | €95.53K 104.43K USD | €30.74 33.6 USD | €31.86 34.83 USD | €1.27B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Amylyx Pharmaceuticals AMLX | $12.52 — |
+1.54
|
$1.37B — | $832.01K — | $11.93 — | $12.57 — | $1.37B — | 0 | -$1.79 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.86 3.04 USD |
+1.82
|
CN¥9.84B 1.37B USD | CN¥11.05M 1.54M USD | CN¥21.18 2.94 USD | CN¥22.41 3.12 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||