Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus MRUS | $39.56 — |
+13.38
|
$2.73B — | $994.55K — | $33.2 — | $40 — | $2.73B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $42.57 — |
+2.16
|
$2.61B — | $1.86M — | $39.6 — | $43.91 — | $2.61B — | 10.06 | $4.23 — | |
| Viking Therapeutics VKTX | $23.1 — |
+15.62
|
$2.59B — | $8.26M — | $18.92 — | $23.64 — | $2.59B — | 0 | -$1.01 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $46.08 50.37 USD |
-4.12
|
$2.36B 2.58B USD | $510 557.5 USD | $45.52 49.76 USD | $47.2 51.6 USD | $2.36B 2.58B USD | 17.25 | $2.67 2.92 USD | |
| Crinetics Pharmaceuticals CRNX | $27.66 — |
+8.22
|
$2.57B — | $1.57M — | $24.1 — | $27.85 — | $2.57B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $27.06 — |
+10.58
|
$2.56B — | $2.04M — | $22.71 — | $27.62 — | $2.56B — | 0 | -$2.47 — | |
| Veracyte VCYT | $32.62 — |
+12.95
|
$2.54B — | $1.82M — | $27.22 — | $33.21 — | $2.54B — | 105.22 | $0.31 — | |
| Immunovant IMVT | $14.9 — |
+11.95
|
$2.53B — | $5.25M — | $12.72 — | $15.04 — | $2.53B — | 0 | -$2.62 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.77 5.95 USD |
+3.26
|
$18.12B 2.52B USD | $4.59M 638.55K USD | $41.72 5.8 USD | $42.87 5.96 USD | $18.12B 2.52B USD | 30.33 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.73 3.44 USD |
-1.4
|
$18.08B 2.51B USD | $29.11M 4.05M USD | $24.1 3.35 USD | $25.07 3.49 USD | $18.08B 2.51B USD | 21.69 | $1.14 0.16 USD | |
| ACADIA Pharmaceuticals ACAD | $14.96 — |
+6.1
|
$2.5B — | $3.29M — | $13.4 — | $15.18 — | $2.5B — | 11.00 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $19.61 — |
+4.87
|
$2.46B — | $2.91M — | $17.72 — | $20.19 — | $2.46B — | 0 | -$1.6 — | |
| Xenon Pharmaceuticals XENE | $31.59 — |
+11.9
|
$2.42B — | $1.57M — | $26.74 — | $31.74 — | $2.42B — | 0 | -$3.01 — | |
| Sinocelltech Group Limited 688520.SS | $38.52 5.36 USD |
+3.8
|
$17.15B 2.39B USD | $2.9M 402.6K USD | $37.52 5.22 USD | $39.25 5.46 USD | $17.15B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.19 2.53 USD |
+4
|
$16.72B 2.32B USD | $14.93M 2.08M USD | $17.88 2.49 USD | $18.57 2.58 USD | $16.72B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| ImmunityBio IBRX | $2.6 — |
+7.44
|
$2.29B — | $10.01M — | $2.35 — | $2.74 — | $2.29B — | 0 | -$0.62 — | |
| InnoCare Pharma Limited 9969.HK | $8.34 1.07 USD |
+5.44
|
$17.53B 2.24B USD | $5.75M 734.93K USD | $8.06 1.03 USD | $8.57 1.1 USD | $17.53B 2.24B USD | 0 | -$0.28 -0.03 USD | |
| Vericel VCEL | $44.24 — |
+14.61
|
$2.22B — | $1.05M — | $38.09 — | $44.6 — | $2.22B — | 221.20 | $0.2 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.45 5.21 USD |
+5.64
|
$15.82B 2.2B USD | $7.03M 977.05K USD | $36.51 5.08 USD | $38.33 5.33 USD | $15.82B 2.2B USD | 83.22 | $0.45 0.06 USD | |
| Amicus Therapeutics FOLD | $6.89 — |
+2.53
|
$2.12B — | $9.21M — | $6.2 — | $7.06 — | $2.12B — | 0 | -$0.18 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.77 4.14 USD |
-0.3
|
$15.01B 2.09B USD | $11.97M 1.66M USD | $29.26 4.07 USD | $30.19 4.2 USD | $15.01B 2.09B USD | 37.68 | $0.79 0.11 USD | |
| Mirum Pharmaceuticals MIRM | $41.47 — |
+5.47
|
$2.03B — | $829.6K — | $36.88 — | $42.46 — | $2.03B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.85 — |
+7.42
|
$2B — | $161.17K — | $93.58 — | $106.35 — | $2B — | 0 | -$0.22 — | |
| Everest Medicines Limited 1952.HK | $46.45 5.94 USD |
+1.75
|
$15.07B 1.93B USD | $4.65M 593.94K USD | $45.65 5.84 USD | $48.2 6.16 USD | $15.07B 1.93B USD | 0 | -$3.44 -0.4 USD | |
| Tarsus Pharmaceuticals TARS | $45.87 — |
+2.78
|
$1.91B — | $1.2M — | $40.38 — | $46.31 — | $1.91B — | 0 | -$3.07 — | |
| Biohaven BHVN | $18.67 — |
+12.88
|
$1.91B — | $2.6M — | $15.79 — | $19.3 — | $1.91B — | 0 | -$9.28 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.04 1.12 USD |
+1.9
|
$13.45B 1.87B USD | $15.61M 2.17M USD | $7.98 1.11 USD | $8.17 1.14 USD | $13.45B 1.87B USD | 19.14 | $0.42 0.06 USD | |
| Recursion Pharmaceuticals RXRX | $4.65 — |
+17.13
|
$1.87B — | $35.07M — | $3.79 — | $4.97 — | $1.87B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $12.86 — |
+12.12
|
$1.87B — | $2.17M — | $10.8 — | $13.36 — | $1.87B — | 0 | -$2.57 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.3 3.36 USD |
+2.73
|
$14.29B 1.83B USD | $730.1K 93.35K USD | $26.2 3.35 USD | $27.8 3.55 USD | $14.29B 1.83B USD | 16.33 | $1.61 0.21 USD | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| BB Biotech AG BBZA.F | $29.05 31.76 USD |
+1.22
|
$1.59B 1.74B USD | $10.73K 11.73K USD | $26.7 29.19 USD | $29.2 31.92 USD | $1.59B 1.74B USD | 11.76 | $2.47 2.7 USD | |
| Arcutis Biotherapeutics ARQT | $14.57 — |
+9.63
|
$1.73B — | $3.98M — | $12.25 — | $14.8 — | $1.73B — | 0 | -$1.16 — | |
| Bavarian Nordic A/S BAVA.CO | $140.65 20.62 USD |
-4.9
|
$11.51B 1.69B USD | $398.16K 58.38K USD | $140.15 20.55 USD | $146.1 21.42 USD | $11.51B 1.69B USD | 11.16 | $12.6 1.85 USD | |
| Harmony Biosciences HRMY | $29.07 — |
+3.34
|
$1.67B — | $1.14M — | $26.47 — | $29.18 — | $1.67B — | 11.58 | $2.51 — | |
| Bavarian Nordic A/S BVNRY | $7.1 — |
+1
|
$1.66B — | $100 — | $7.03 — | $7.03 — | $1.66B — | 11.63 | $0.61 — | |
| PeptiDream Inc. 4587.T | $1,869.5 12.62 USD |
+6.34
|
$242.31B 1.64B USD | $414.7K 2.8K USD | $1,861 12.56 USD | $1,957 13.21 USD | $242.31B 1.64B USD | 16.16 | $115.68 0.78 USD | |
| Beam Therapeutics BEAM | $16.37 — |
+12.59
|
$1.63B — | $4.84M — | $13.54 — | $17.04 — | $1.63B — | 0 | -$4.58 — | |
| BB Biotech AG BBZA.DE | $27.15 29.68 USD |
-5.73
|
$1.49B 1.63B USD | $37.38K 40.86K USD | $26.95 29.46 USD | $28.4 31.05 USD | $1.49B 1.63B USD | 10.99 | $2.47 2.7 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.66 2.32 USD |
+1.15
|
$11.69B 1.62B USD | $16.3M 2.27M USD | $16.45 2.29 USD | $16.81 2.34 USD | $11.69B 1.62B USD | 22.51 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.96 3.05 USD |
+2
|
$11.66B 1.62B USD | $1.49M 207.02K USD | $21.42 2.98 USD | $22.09 3.07 USD | $11.66B 1.62B USD | 19.60 | $1.12 0.16 USD | |
| Arrowhead Pharmaceuticals ARWR | $11.8 — |
+18.12
|
$1.62B — | $4.56M — | $9.64 — | $12.47 — | $1.62B — | 0 | -$5.15 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $55.9 7.77 USD |
+3.06
|
$11.54B 1.6B USD | $568.15K 79K USD | $55.11 7.66 USD | $56.28 7.83 USD | $11.54B 1.6B USD | 31.05 | $1.8 0.25 USD | |
| Galapagos GLPG | $24.34 — |
+3.49
|
$1.6B — | $390.78K — | $23.26 — | $24.68 — | $1.6B — | 0 | -$0.02 — | |
| Ascentage Pharma Group International 6855.HK | $35.75 4.57 USD |
+1.13
|
$12.45B 1.59B USD | $3.97M 508.25K USD | $35 4.48 USD | $37.1 4.74 USD | $12.45B 1.59B USD | 0 | -$1.42 -0.1 USD | |
| Janux Therapeutics JANX | $26.83 — |
+12.78
|
$1.59B — | $2.83M — | $22.52 — | $27.5 — | $1.59B — | 0 | -$1.28 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
+3.43
|
$12.26B 1.57B USD | $346.1K 44.25K USD | $23.8 3.04 USD | $24.55 3.14 USD | $12.26B 1.57B USD | 12.61 | $1.91 0.24 USD | |
| Centessa Pharmaceuticals CNTA | $11.76 — |
+9.8
|
$1.57B — | $3.14M — | $9.6 — | $12.34 — | $1.57B — | 0 | -$2.06 — | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $1.14K 1.25K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Kymera Therapeutics KYMR | $23.95 — |
+13.78
|
$1.56B — | $1.79M — | $19.45 — | $25.17 — | $1.56B — | 0 | -$2.98 — | |
| Galapagos NV 0JXZ.IL | $21.35 23.34 USD |
-3.7
|
$1.41B 1.54B USD | $16.68K 18.23K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $21.24 23.22 USD |
-3.98
|
$1.4B 1.53B USD | $105.68K 115.52K USD | $20.86 22.8 USD | $21.44 23.44 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.05 6.96 USD |
+4.4
|
$11B 1.53B USD | $5.55M 771.38K USD | $49.18 6.84 USD | $51.6 7.17 USD | $11B 1.53B USD | 26.20 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.62 0.92 USD |
+2.95
|
$11B 1.53B USD | $25.23M 3.51M USD | $6.45 0.9 USD | $6.69 0.93 USD | $11B 1.53B USD | 12.73 | $0.52 0.07 USD | |
| Agios Pharmaceuticals AGIO | $26.28 — |
+7.13
|
$1.51B — | $1.18M — | $23.42 — | $27.08 — | $1.51B — | 2.25 | $11.64 — | |
| Keymed Biosciences Inc. 2162.HK | $41.35 5.29 USD |
+6.85
|
$11.47B 1.47B USD | $1.2M 152.92K USD | $39.2 5.01 USD | $42 5.37 USD | $11.47B 1.47B USD | 0 | -$2.09 -0.2 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.14 USD |
+7.48
|
$2.19B 1.45B USD | $7.87M 5.21M USD | $1.71 1.13 USD | $1.78 1.18 USD | $2.19B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.98 3.47 USD |
+1.34
|
$10.4B 1.45B USD | $3.09M 430.15K USD | $24.97 3.47 USD | $25.36 3.53 USD | $10.4B 1.45B USD | 30.83 | $0.81 0.11 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.9 — |
+2.16
|
$1.45B — | $876.02K — | $18.26 — | $20.12 — | $1.45B — | 0 | -$0.6 — | |
| MannKind MNKD | $4.69 — |
+1.52
|
$1.43B — | $3.84M — | $4.34 — | $4.79 — | $1.43B — | 46.89 | $0.1 — | |
| BioCryst Pharmaceuticals BCRX | $6.77 — |
+4.64
|
$1.41B — | $4.6M — | $6.13 — | $7.04 — | $1.41B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $11.08 — |
+10.47
|
$1.41B — | $402.58K — | $9.67 — | $11.25 — | $1.41B — | 0 | -$0.94 — | |
| Vera Therapeutics VERA | $22.02 — |
+16.76
|
$1.4B — | $1.93M — | $18.53 — | $22.84 — | $1.4B — | 0 | -$2.75 — | |
| IDEAYA Biosciences IDYA | $15.78 — |
+8.83
|
$1.38B — | $3.28M — | $13.45 — | $17.25 — | $1.38B — | 0 | -$3.36 — | |
| Pharma Mar, S.A. PHM.MC | $72.5 79.25 USD |
-3.72
|
$1.25B 1.37B USD | $731 799.08 USD | $71.9 78.6 USD | $74.9 81.88 USD | $1.25B 1.37B USD | 48.65 | $1.49 1.63 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.04 2.93 USD |
+2.89
|
$9.85B 1.37B USD | $13.1M 1.82M USD | $20.79 2.89 USD | $21.41 2.98 USD | $9.85B 1.37B USD | 87.66 | $0.24 0.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $155 15.13 USD |
-9.04
|
$13.72B 1.34B USD | $240.26K 23.45K USD | $154.4 15.07 USD | $165.9 16.19 USD | $13.72B 1.34B USD | 0 | -$2 -0.1 USD | |
| Oxford Nanopore ONTTF | $1.4 — |
+9.38
|
$1.34B — | $200 — | $1.4 — | $1.4 — | $1.34B — | 0 | -$0.21 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $103.16 14.34 USD |
+6.37
|
$9.54B 1.33B USD | $2.03M 282.77K USD | $99.3 13.81 USD | $106.98 14.87 USD | $9.54B 1.33B USD | 0 | -$0.74 -0.1 USD | |
| Edgewise Therapeutics EWTX | $12.5 — |
+8.79
|
$1.31B — | $3.63M — | $10.77 — | $13.07 — | $1.31B — | 0 | -$1.45 — | |
| Immunocore IMCR | $26.12 — |
+6.48
|
$1.29B — | $346.05K — | $23.15 — | $26.31 — | $1.29B — | 0 | -$1.02 — | |
| Travere Therapeutics TVTX | $14.35 — |
+1.41
|
$1.27B — | $3.29M — | $12.91 — | $15 — | $1.27B — | 0 | -$4.07 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.97 3.19 USD |
+3.24
|
$9.14B 1.27B USD | $1.85M 257.64K USD | $22.56 3.14 USD | $23.72 3.3 USD | $9.14B 1.27B USD | 382.83 | $0.06 0.008 USD | |
| Adaptive Biotechnologies ADPT | $8.38 — |
+9.33
|
$1.25B — | $2.94M — | $7.3 — | $8.61 — | $1.25B — | 0 | -$1.08 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.29 1.01 USD |
+2.97
|
$8.86B 1.23B USD | $13.7M 1.91M USD | $7.13 0.99 USD | $7.39 1.03 USD | $8.86B 1.23B USD | 38.36 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.17 2.94 USD |
+5.74
|
$8.77B 1.22B USD | $3.31M 460.15K USD | $20.21 2.81 USD | $21.5 2.99 USD | $8.77B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.88 2.35 USD |
+1.93
|
$8.38B 1.16B USD | $23.77M 3.3M USD | $16.79 2.33 USD | $17.38 2.42 USD | $8.38B 1.16B USD | 16.23 | $1.04 0.14 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.12 2.8 USD |
+2.97
|
$8.17B 1.14B USD | $1.56M 217.37K USD | $19.67 2.73 USD | $20.36 2.83 USD | $8.17B 1.14B USD | 24.53 | $0.82 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.64 1.9 USD |
+0.37
|
$8.01B 1.11B USD | $2.72M 378.7K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.01B 1.11B USD | 19.76 | $0.69 0.1 USD | |
| BIO 600201.SS | $7.12 0.99 USD |
+1.71
|
$7.98B 1.11B USD | $23.06M 3.21M USD | $6.96 0.97 USD | $7.23 1.01 USD | $7.98B 1.11B USD | 47.46 | $0.15 0.02 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.68 4.13 USD |
+3.63
|
$7.91B 1.1B USD | $3.94M 548.31K USD | $29.5 4.1 USD | $30.75 4.28 USD | $7.91B 1.1B USD | 60.57 | $0.49 0.07 USD | |
| Celldex Therapeutics CLDX | $16.41 — |
+8.46
|
$1.09B — | $1.34M — | $14.4 — | $17.59 — | $1.09B — | 0 | -$2.45 — | |
| Liquidia LQDA | $12.77 — |
+6.51
|
$1.09B — | $3.05M — | $11.26 — | $12.94 — | $1.09B — | 0 | -$1.66 — | |
| Ocular Therapeutix OCUL | $6.84 — |
+13.62
|
$1.09B — | $2.78M — | $5.8 — | $7.02 — | $1.09B — | 0 | -$1.22 — | |
| Innoviva INVA | $17.32 — |
+0.41
|
$1.09B — | $1.1M — | $16.84 — | $17.65 — | $1.09B — | 48.11 | $0.36 — | |
| Daan Gene Co., Ltd. 002030.SZ | $5.57 0.77 USD |
+1.64
|
$7.82B 1.09B USD | $14.99M 2.08M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.82B 1.09B USD | 0 | -$0.66 -0.09 USD | |
| Novavax NVAX | $6.75 — |
+6.97
|
$1.09B — | $6.28M — | $6.06 — | $6.98 — | $1.09B — | 0 | -$1.23 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.64 8.15 USD |
+1.38
|
$7.8B 1.08B USD | $2.8M 388.97K USD | $58.12 8.08 USD | $60.17 8.37 USD | $7.8B 1.08B USD | 14.23 | $4.12 0.57 USD | |
| Ardelyx ARDX | $4.5 — |
+3.93
|
$1.07B — | $7.88M — | $4.02 — | $4.62 — | $1.07B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.27 — |
+14.74
|
$1.07B — | $17.61M — | $2.74 — | $3.37 — | $1.07B — | 0 | -$1.28 — | |
| MiMedx MDXG | $7.16 — |
+4.37
|
$1.06B — | $864.45K — | $6.7 — | $7.34 — | $1.06B — | 25.57 | $0.28 — | |
| Sino Biological,Inc. 301047.SZ | $62.11 8.64 USD |
+1.65
|
$7.55B 1.05B USD | $785.81K 109.26K USD | $61.28 8.52 USD | $62.86 8.74 USD | $7.55B 1.05B USD | 51.75 | $1.2 0.17 USD | |
| Aurinia Pharmaceuticals AUPH | $7.61 — |
+5.69
|
$1.05B — | $2.3M — | $6.83 — | $7.71 — | $1.05B — | 190.25 | $0.04 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.69 2.18 USD |
-1.44
|
$7.31B 1.02B USD | $3.73M 518.78K USD | $15.68 2.18 USD | $16.25 2.26 USD | $7.31B 1.02B USD | 24.51 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.07 4.04 USD |
+1.54
|
$7.26B 1.01B USD | $2.46M 342.06K USD | $28.7 3.99 USD | $29.49 4.1 USD | $7.26B 1.01B USD | 22.36 | $1.3 0.18 USD | |
| Syndax Pharmaceuticals SNDX | $11.52 — |
+9.09
|
$991.23M — | $2.87M — | $9.67 — | $11.84 — | $991.23M — | 0 | -$3.72 — | |
| Viridian Therapeutics VRDN | $11.79 — |
+6.99
|
$960.71M — | $1.54M — | $9.9 — | $11.9 — | $960.71M — | 0 | -$3.07 — | |
| Wave Life Sciences WVE | $6.14 — |
+9.64
|
$942.4M — | $2.13M — | $5.28 — | $6.25 — | $942.4M — | 0 | -$0.7 — | |
| Geron GERN | $1.39 — |
+8.59
|
$885.31M — | $20.38M — | $1.19 — | $1.4 — | $885.31M — | 0 | -$0.27 — | |
| Philogen S.p.A. PHIL.MI | $20 21.86 USD |
+0.25
|
$805.7M 880.74M USD | $7.36K 8.04K USD | $19.65 21.48 USD | $20 21.86 USD | $805.7M 880.74M USD | 17.69 | $1.13 1.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||