Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Therapeutics
VKTX
US
|
$32.37 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.38 — |
-1.37
|
$3.73B — | $906.18K — | $35.28 — | $37.07 — | $3.73B — | 0 | -$5.14 — | ||
Beam Therapeutics
BEAM
US
|
$35.53 — |
+4.07
|
$3.66B — | $2.44M — | $34.82 — | $36.88 — | $3.66B — | 0 | -$0.49 — | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.40 1.83 USD |
+2.82
|
CN¥24.52B 3.62B USD | CN¥9.08M 1.34M USD | CN¥11.96 1.76 USD | CN¥12.52 1.85 USD | CN¥24.52B 3.62B USD | 25.30 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.90 13.41 USD |
+3.03
|
CN¥24.06B 3.55B USD | CN¥1.84M 271.93K USD | CN¥86.61 12.78 USD | CN¥91.25 13.46 USD | CN¥24.06B 3.55B USD | 48.35 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥23.77B 3.51B USD | CN¥5.70M 840.41K USD | CN¥12.58 1.86 USD | CN¥13.06 1.93 USD | CN¥23.77B 3.51B USD | 27.70 | CN¥0.47 0.07 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.78 10.32 USD |
+4.01
|
A$5.01B 3.5B USD | A$829.00K 579.11K USD | A$14.27 9.97 USD | A$14.93 10.43 USD | A$5.01B 3.5B USD | 0 | -A$0.03 -0.02 USD | ||
|
Dyne Therapeutics
DYN
US
|
$20.87 — |
+5.4
|
$3.45B — | $2.56M — | $20.12 — | $20.98 — | $3.45B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.23 — |
+12.01
|
$3.42B — | $2.93M — | $24.59 — | $27.26 — | $3.42B — | 0 | -$3.17 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.66 — |
+1.72
|
$3.33B — | $1.49M — | $26.24 — | $27.17 — | $3.33B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.23 — |
+9.61
|
$3.30B — | $1.60M — | $31.81 — | $34.48 — | $3.30B — | 0 | -$1.57 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.02 1.79 USD |
-8.07
|
HK$25.76B 3.29B USD | HK$6.61M 845.29K USD | HK$14.60 1.87 USD | HK$15.50 1.98 USD | HK$25.76B 3.29B USD | 12.74 | HK$1.10 0.14 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.49 8.04 USD |
+1.3
|
CN¥22.24B 3.28B USD | CN¥1.04M 152.8K USD | CN¥53.23 7.85 USD | CN¥54.75 8.08 USD | CN¥22.24B 3.28B USD | 22.06 | CN¥2.47 0.36 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 45.60 57.19 USD |
+0.11
|
CHF 2.51B 3.15B USD | CHF 88.15K 110.56K USD | CHF 45.35 56.88 USD | CHF 46.00 57.69 USD | CHF 2.51B 3.15B USD | 3.13 | CHF 14.55 18.25 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.14 1.42 USD |
+0.91
|
HK$24.34B 3.11B USD | HK$4.42M 565.34K USD | HK$11.00 1.41 USD | HK$11.38 1.46 USD | HK$24.34B 3.11B USD | 0 | -HK$1.93 -0.2 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 514.50 50.22 USD |
-0.87
|
SEK 30.62B 2.99B USD | SEK 121.86K 11.89K USD | SEK 505.00 49.29 USD | SEK 524.50 51.2 USD | SEK 30.62B 2.99B USD | 45.25 | SEK 11.37 1.11 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 283.50 41.57 USD |
+1.03
|
DKK 19.76B 2.9B USD | DKK 249.01K 36.51K USD | DKK 279.10 40.92 USD | DKK 287.20 42.11 USD | DKK 19.76B 2.9B USD | 3.17 | DKK 89.37 13.1 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.03 — |
+5.79
|
$2.86B — | $2.07M — | $27.70 — | $29.34 — | $2.86B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$44.39 — |
-4.1
|
$2.80B — | $2.80M — | $43.85 — | $48.06 — | $2.80B — | 0 | -$3.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Vera Therapeutics
VERA
US
|
$38.43 — |
+9.52
|
$2.76B — | $1.78M — | $35.95 — | $38.67 — | $2.76B — | 0 | -$5.54 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.56 — |
+0.63
|
$2.73B — | $770.62K — | $62.51 — | $64.03 — | $2.73B — | 0 | -$1.11 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 314.00 30.65 USD |
+4.88
|
SEK 27.86B 2.72B USD | SEK 529.91K 51.73K USD | SEK 300.40 29.32 USD | SEK 329.40 32.15 USD | SEK 27.86B 2.72B USD | 132.48 | SEK 2.37 0.23 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$33.41 — |
+3.02
|
$2.62B — | $1.92M — | $32.26 — | $33.46 — | $2.62B — | 0 | -$4.27 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
+2.91
|
$2.51B — | $2.46M — | $17.16 — | $18.11 — | $2.51B — | 0 | -$0.32 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.10 41.8 USD |
+0.44
|
DKK 17.00B 2.49B USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.00B 2.49B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥38.63 5.7 USD |
+6.84
|
CN¥16.83B 2.48B USD | CN¥14.02M 2.07M USD | CN¥35.48 5.23 USD | CN¥38.74 5.72 USD | CN¥16.83B 2.48B USD | 321.91 | CN¥0.12 0.02 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.02 1.41 USD |
+3.09
|
HK$19.42B 2.48B USD | HK$1.84M 235.01K USD | HK$10.69 1.37 USD | HK$11.25 1.44 USD | HK$19.42B 2.48B USD | 25.04 | HK$0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.53 5.09 USD |
+3.32
|
CN¥16.24B 2.4B USD | CN¥1.60M 236.26K USD | CN¥33.16 4.89 USD | CN¥34.70 5.12 USD | CN¥16.24B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.36 5.81 USD |
+4.63
|
CN¥15.97B 2.36B USD | CN¥5.10M 753.18K USD | CN¥37.08 5.47 USD | CN¥39.84 5.88 USD | CN¥15.97B 2.36B USD | 281.14 | CN¥0.14 0.02 USD | ||
|
Biohaven
BHVN
US
|
$15.50 — |
+14.22
|
$2.33B — | $5.33M — | $14.07 — | $15.67 — | $2.33B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$33.00 — |
+0.61
|
$2.31B — | $299.20K — | $32.24 — | $33.97 — | $2.31B — | 0 | -$3.12 — | ||
Kodiak Sciences
KOD
US
|
$36.63 — |
+1.36
|
$2.29B — | $589.65K — | $36.40 — | $38.08 — | $2.29B — | 0 | -$4.18 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.53 — |
+6.5
|
$2.25B — | $3.39M — | $17.16 — | $18.40 — | $2.25B — | 8.11 | $2.16 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.50 7.61 USD |
+4.94
|
HK$17.53B 2.24B USD | HK$796.00K 101.78K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.53B 2.24B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Nektar Therapeutics
NKTR
US
|
$65.70 — |
+7.74
|
$2.22B — | $1.30M — | $62.30 — | $66.60 — | $2.22B — | 0 | -$7.93 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.75 — |
+0.51
|
$2.20B — | $4.14M — | $15.57 — | $16.32 — | $2.20B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.97 — |
+5.73
|
$2.18B — | $5.16M — | $9.41 — | $10.14 — | $2.18B — | 0 | -$1.44 — | ||
|
Immunome
IMNM
US
|
$19.18 — |
+2.35
|
$2.17B — | $1.21M — | $19.02 — | $19.66 — | $2.17B — | 0 | -$2.39 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.54 2.11 USD |
+2.61
|
HK$16.97B 2.17B USD | HK$868.60K 111.06K USD | HK$16.16 2.07 USD | HK$16.92 2.16 USD | HK$16.97B 2.17B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.10 — |
+2.75
|
$2.09B — | $1.38M — | $34.30 — | $35.53 — | $2.09B — | 0 | -$7.27 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.48 1.85 USD |
+3.95
|
HK$16.27B 2.08B USD | HK$2.95M 376.56K USD | HK$14.18 1.81 USD | HK$14.70 1.88 USD | HK$16.27B 2.08B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Zai Lab
ZLAB
US
|
$18.48 — |
+1.65
|
$2.08B — | $905.39K — | $17.75 — | $18.60 — | $2.08B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.47 — |
+0.92
|
$2.07B — | $583.82K — | $39.28 — | $41.10 — | $2.07B — | 94.11 | $0.43 — | ||
|
Nuvation Bio
NUVB
US
|
$5.76 — |
+3.6
|
$2.01B — | $4.15M — | $5.61 — | $5.88 — | $2.01B — | 0 | -$0.43 — | ||
Mesoblast Limited
MESO
US
|
$15.50 — |
+7.86
|
$2.00B — | $399.86K — | $14.95 — | $15.62 — | $2.00B — | 0 | -$0.68 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.20 1.8 USD |
+2.69
|
CN¥13.56B 2B USD | CN¥8.63M 1.27M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥13.56B 2B USD | 135.55 | CN¥0.09 0.01 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.57 — |
+3.13
|
$1.99B — | $3.52M — | $8.28 — | $8.70 — | $1.99B — | 12.60 | $0.68 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
+4.56
|
CN¥13.40B 1.98B USD | CN¥13.82M 2.04M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.40B 1.98B USD | 19.09 | CN¥0.42 0.06 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$17.63 — |
+6.01
|
$1.95B — | $2.55M — | $16.93 — | $18.18 — | $1.95B — | 0 | -$3.35 — | ||
Maravai LifeSciences
MRVI
US
|
$5.25 — |
+0.96
|
$1.94B — | $1.26M — | $5.09 — | $5.33 — | $1.94B — | 0 | -$0.71 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.43 — |
+0.45
|
$1.94B — | $637.83K — | $33.10 — | $33.80 — | $1.94B — | 13.47 | $2.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.97 — |
-0.1
|
$1.93B — | $593.78K — | $30.91 — | $31.61 — | $1.93B — | 0 | -$2.86 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.65 — |
+6.27
|
$1.93B — | $1.26M — | $17.83 — | $18.85 — | $1.93B — | 0 | -$3.17 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 172.50 25.29 USD |
-1.71
|
DKK 13.14B 1.93B USD | DKK 379.33K 55.62K USD | DKK 171.30 25.12 USD | DKK 177.60 26.04 USD | DKK 13.14B 1.93B USD | 11.43 | DKK 15.09 2.21 USD | ||
Precigen
PGEN
US
|
$5.38 — |
+11.62
|
$1.92B — | $8.53M — | $4.89 — | $5.39 — | $1.92B — | 0 | -$1.21 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.53 — |
+1.71
|
$1.88B — | $3.00M — | $6.46 — | $6.70 — | $1.88B — | 0 | -$0.38 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.65 — |
+0.68
|
$1.86B — | $2.31M — | $17.50 — | $18.18 — | $1.86B — | 50.42 | $0.35 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.77 7.24 USD |
+1.67
|
CHF 1.47B 1.85B USD | CHF 1.60M 2.01M USD | CHF 5.53 6.93 USD | CHF 5.80 7.27 USD | CHF 1.47B 1.85B USD | 0 | -CHF 1.05 -1.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.11 4.59 USD |
+8.59
|
CN¥12.47B 1.84B USD | CN¥15.85M 2.34M USD | CN¥28.66 4.23 USD | CN¥31.13 4.59 USD | CN¥12.47B 1.84B USD | 103.70 | CN¥0.30 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.98 3.39 USD |
+11.22
|
CN¥12.38B 1.83B USD | CN¥69.71M 10.29M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.38B 1.83B USD | 2298.00 | CN¥0.01 0.001 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.06 — |
+3.84
|
$1.81B — | $11.43M — | $3.91 — | $4.20 — | $1.81B — | 0 | -$0.92 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.69 7.14 USD |
0
|
CHF 1.44B 1.81B USD | CHF 1.49K 1.87K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.44B 1.81B USD | 0 | -CHF 4.57 -5.7 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.14 — |
+6.43
|
$1.79B — | $862.01K — | $28.06 — | $30.40 — | $1.79B — | 0 | -$2.18 — | ||
|
Nanobiotix
NBTX
US
|
$35.23 — |
-2.87
|
$1.79B — | $97.14K — | $34.05 — | $38.00 — | $1.79B — | 0 | -$0.57 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.38 35.07 USD |
+0.2
|
€1.54B 1.78B USD | €76.25K 88.02K USD | €29.38 33.91 USD | €30.62 35.35 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
AbCellera Biologics
ABCL
US
|
$5.74 — |
+3.8
|
$1.75B — | $5.49M — | $5.58 — | $5.87 — | $1.75B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.99 — |
+4.31
|
$1.75B — | $395.83K — | $57.54 — | $60.04 — | $1.75B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.32 — |
+1.68
|
$1.71B — | $1.78M — | $18.94 — | $19.59 — | $1.71B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.26 — |
+0.52
|
$1.71B — | $521.76K — | $23.09 — | $23.61 — | $1.71B — | 0 | -$1.37 — | ||
|
UroGen Pharma
URGN
US
|
$34.99 — |
+4.23
|
$1.70B — | $604.03K — | $33.70 — | $35.35 — | $1.70B — | 0 | -$2.74 — | ||
Capricor Therapeutics
CAPR
US
|
$29.34 — |
+3.38
|
$1.70B — | $1.68M — | $28.89 — | $30.19 — | $1.70B — | 0 | -$2.32 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥11.49B 1.7B USD | CN¥1.52M 224.76K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.49B 1.7B USD | 16.45 | CN¥1.22 0.18 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
-1.55
|
$1.69B — | $14.35M — | $3.11 — | $3.32 — | $1.69B — | 0 | -$1.16 — | ||
SELLAS Life Sciences
SLS
US
|
$8.53 — |
+5.96
|
$1.68B — | $8.03M — | $8.34 — | $8.88 — | $1.68B — | 0 | -$0.23 — | ||
|
Innoviva
INVA
US
|
$22.67 — |
+0.8
|
$1.67B — | $841.82K — | $22.41 — | $22.98 — | $1.67B — | 3.62 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.57 — |
+4.48
|
$1.61B — | $1.74M — | $9.16 — | $9.63 — | $1.61B — | 0 | -$3.13 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.99 1.33 USD |
+2.16
|
CN¥10.92B 1.61B USD | CN¥14.52M 2.14M USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥10.92B 1.61B USD | 149.83 | CN¥0.06 0.008 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.67 — |
+1.97
|
$1.58B — | $1.75M — | $17.91 — | $19.23 — | $1.58B — | 0 | -$1.48 — | ||
|
Ardelyx
ARDX
US
|
$6.37 — |
+5.29
|
$1.57B — | $4.86M — | $6.08 — | $6.42 — | $1.57B — | 0 | -$0.24 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.11 5.92 USD |
-0.1
|
CN¥10.59B 1.56B USD | CN¥2.66M 392.03K USD | CN¥39.45 5.82 USD | CN¥40.79 6.02 USD | CN¥10.59B 1.56B USD | 67.98 | CN¥0.59 0.09 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.50 4.16 USD |
+3.11
|
HK$12.13B 1.55B USD | HK$524.55K 67.07K USD | HK$31.54 4.03 USD | HK$33.16 4.24 USD | HK$12.13B 1.55B USD | 0 | -HK$4.04 -0.5 USD | ||
|
GH Research
GHRS
US
|
$22.09 — |
-0.67
|
$1.52B — | $759.91K — | $21.69 — | $23.21 — | $1.52B — | 0 | -$0.91 — | ||
Immunocore
IMCR
US
|
$29.35 — |
+2.62
|
$1.49B — | $893.06K — | $28.25 — | $29.63 — | $1.49B — | 0 | -$0.56 — | ||
|
AtaiBeckley
ATAI
US
|
$4.05 — |
-0.25
|
$1.49B — | $5.42M — | $4.03 — | $4.23 — | $1.49B — | 0 | -$2.85 — | ||
|
Novavax
NVAX
US
|
$9.00 — |
-1.42
|
$1.48B — | $3.69M — | $8.97 — | $9.36 — | $1.48B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.52 — |
+1.33
|
$1.48B — | $1.50K — | $1.52 — | $1.57 — | $1.48B — | 0 | -$0.20 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.32 3 USD |
-0.88
|
CN¥9.71B 1.43B USD | CN¥25.54M 3.77M USD | CN¥19.28 2.84 USD | CN¥20.43 3.01 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.45 79.01 USD |
-1.55
|
€1.24B 1.43B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 61.66 | €1.11 1.28 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥9.33B 1.38B USD | CN¥10.44M 1.54M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.33B 1.38B USD | 26.54 | CN¥0.37 0.05 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.75 79.36 USD |
-1.08
|
€1.19B 1.37B USD | €24.00 27.7 USD | €68.15 78.67 USD | €69.75 80.51 USD | €1.19B 1.37B USD | 14.91 | €4.61 5.32 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.98 2.65 USD |
+16.97
|
CN¥9.30B 1.37B USD | CN¥8.84M 1.3M USD | CN¥15.24 2.25 USD | CN¥18.34 2.71 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$93.30 — |
+0.27
|
$1.37B — | $234.64K — | $90.99 — | $96.19 — | $1.37B — | 0 | -$8.39 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.93 1.27 USD |
+3.01
|
HK$10.45B 1.34B USD | HK$475.50K 60.8K USD | HK$9.64 1.23 USD | HK$10.00 1.28 USD | HK$10.45B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
Immatics
IMTX
US
|
$9.78 — |
0
|
$1.34B — | $457.04K — | $9.70 — | $10.13 — | $1.34B — | 0 | -$1.99 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.50 4.21 USD |
+6.58
|
CN¥9.01B 1.33B USD | CN¥2.07M 305.44K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥9.01B 1.33B USD | 29.38 | CN¥0.97 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||