Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpringWorks Therapeutics SWTX | $37.67 — |
+0.37
|
$2.79B — | $1.07M — | $36.56 — | $38.22 — | $2.79B — | 0 | -$5.15 — | |
| MorphoSys AG MOR.DE | $67.65 73.95 USD |
+0.07
|
$2.55B 2.79B USD | $1.48K 1.62K USD | $67.65 73.95 USD | $67.75 74.06 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| TG Therapeutics TGTX | $17.79 — |
-0.89
|
$2.75B — | $3.14M — | $17.42 — | $18.05 — | $2.75B — | 59.29 | $0.3 — | |
| MorphoSys AG MOR | $18.2 — |
+0.17
|
$2.74B — | $24.53K — | $18 — | $18.21 — | $2.74B — | 0 | -$1.48 — | |
| RemeGen Co., Ltd. 9995.HK | $24.5 3.13 USD |
-4.67
|
$21.11B 2.7B USD | $1.35M 172.93K USD | $24.15 3.09 USD | $25.8 3.3 USD | $21.11B 2.7B USD | 0 | -$3.01 -0.3 USD | |
| ACADIA Pharmaceuticals ACAD | $16.25 — |
-0.73
|
$2.68B — | $1.53M — | $16.02 — | $16.39 — | $2.68B — | 0 | $0 — | |
| IDEAYA Biosciences IDYA | $35.11 — |
+2.15
|
$2.66B — | $3.38M — | $34.15 — | $35.15 — | $2.66B — | 0 | -$2 — | |
| ADMA Biologics ADMA | $11.18 — |
+2.1
|
$2.59B — | $10.33M — | $10.93 — | $11.25 — | $2.59B — | 0 | -$0.02 — | |
| MorphoSys AG 0NDV.IL | $67.8 74.11 USD |
+1.5
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 27.01 | $2.51 2.74 USD | |
| Geron GERN | $4.24 — |
-4.5
|
$2.51B — | $19.54M — | $4.18 — | $4.48 — | $2.51B — | 0 | -$0.34 — | |
| Rhythm Pharmaceuticals RYTM | $41.06 — |
+2.32
|
$2.5B — | $1.09M — | $39.46 — | $41.12 — | $2.5B — | 0 | -$4.63 — | |
| BB Biotech AG Ord BBZA.DE | $41.6 45.47 USD |
-0.48
|
$2.29B 2.5B USD | $9.19K 10.04K USD | $41.45 45.31 USD | $42.15 46.08 USD | $2.29B 2.5B USD | 7.13 | $5.83 6.37 USD | |
| Sinocelltech Group Limited 688520.SS | $40.09 5.57 USD |
+1.88
|
$17.85B 2.48B USD | $1.46M 203.55K USD | $39.34 5.47 USD | $40.34 5.61 USD | $17.85B 2.48B USD | 0 | -$0.38 -0.05 USD | |
| Agios Pharmaceuticals AGIO | $43.12 — |
-1.12
|
$2.45B — | $1.1M — | $42.57 — | $44.22 — | $2.45B — | 0 | -$6.31 — | |
| Celldex Therapeutics CLDX | $37.01 — |
-1.8
|
$2.44B — | $2.65M — | $36.24 — | $38.03 — | $2.44B — | 0 | -$2.86 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.95 4.72 USD |
+2.88
|
$17.12B 2.38B USD | $4.15M 577.69K USD | $32.8 4.56 USD | $34.33 4.77 USD | $17.12B 2.38B USD | 78.95 | $0.43 0.06 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $164 5.21 USD |
0
|
$74.52B 2.37B USD | $3.92M 124.54K USD | $159 5.05 USD | $165 5.24 USD | $74.52B 2.37B USD | 0 | -$3.3 -0.1 USD | |
| PTC Therapeutics PTCT | $30.58 — |
-11.77
|
$2.35B — | $3.27M — | $28.72 — | $32.38 — | $2.35B — | 0 | -$7.69 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.74 2.05 USD |
+3.08
|
$16.79B 2.33B USD | $13.06M 1.82M USD | $14.07 1.96 USD | $14.81 2.06 USD | $16.79B 2.33B USD | 17.13 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $78.41 10.9 USD |
+0.17
|
$16.72B 2.32B USD | $4.55M 632.23K USD | $75.89 10.55 USD | $78.97 10.98 USD | $16.72B 2.32B USD | 81.67 | $0.96 0.13 USD | |
| Genscript Biotech Corporation 1548.HK | $8.32 1.06 USD |
-1.42
|
$17.68B 2.26B USD | $8.87M 1.13M USD | $8.29 1.06 USD | $8.62 1.1 USD | $17.68B 2.26B USD | 0 | -$0.35 -0.04 USD | |
| Iovance Biotherapeutics IOVA | $8.02 — |
+0.12
|
$2.24B — | $20.65M — | $7.66 — | $8.2 — | $2.24B — | 0 | -$1.81 — | |
| Vericel VCEL | $45.88 — |
-2.2
|
$2.23B — | $606.05K — | $45.4 — | $47.22 — | $2.23B — | 4588.00 | $0.01 — | |
| Janux Therapeutics JANX | $41.89 — |
+3.84
|
$2.17B — | $2.67M — | $40.63 — | $42.15 — | $2.17B — | 0 | -$1.2 — | |
| Intellia Therapeutics NTLA | $22.38 — |
-3.49
|
$2.16B — | $5.39M — | $21.78 — | $23.19 — | $2.16B — | 0 | -$5.37 — | |
| PeptiDream Inc. 4587.T | $2,423 16.36 USD |
-2.73
|
$314.04B 2.12B USD | $1.03M 6.98K USD | $2,375.5 16.04 USD | $2,465 16.64 USD | $314.04B 2.12B USD | 129.71 | $18.68 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.08 4.88 USD |
+0.23
|
$14.82B 2.06B USD | $5.12M 712.07K USD | $34.53 4.8 USD | $35.5 4.94 USD | $14.82B 2.06B USD | 76.26 | $0.46 0.06 USD | |
| Protagonist Therapeutics PTGX | $34.65 — |
+8.69
|
$2.03B — | $4.44M — | $33.38 — | $35.48 — | $2.03B — | 13.64 | $2.54 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.61 1.2 USD |
+0.82
|
$14.43B 2.01B USD | $10.26M 1.43M USD | $8.42 1.17 USD | $8.68 1.21 USD | $14.43B 2.01B USD | 16.24 | $0.53 0.07 USD | |
| BioArctic AB (publ) BIOA-B.ST | $230 22.45 USD |
+0.52
|
$20.31B 1.98B USD | $2.01K 196.49 USD | $229.6 22.41 USD | $230 22.45 USD | $20.31B 1.98B USD | 0 | -$1.37 -0.1 USD | |
| Vera Therapeutics VERA | $36.18 — |
+4.39
|
$1.98B — | $1.91M — | $34.88 — | $36.6 — | $1.98B — | 0 | -$2.01 — | |
| Bavarian Nordic A/S BAVA.CO | $173.1 25.38 USD |
+0.29
|
$13.47B 1.98B USD | $90.97K 13.34K USD | $170.55 25.01 USD | $174.4 25.57 USD | $13.47B 1.98B USD | 13.73 | $12.6 1.85 USD | |
| 3SBio Inc. 1530.HK | $6.44 0.82 USD |
+2.71
|
$15.45B 1.98B USD | $13.83M 1.77M USD | $6.19 0.79 USD | $6.44 0.82 USD | $15.45B 1.98B USD | 9.61 | $0.67 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.49 7.44 USD |
+6.26
|
$14.07B 1.96B USD | $5.8M 806.42K USD | $49.76 6.92 USD | $53.84 7.49 USD | $14.07B 1.96B USD | 106.98 | $0.5 0.07 USD | |
| Rocket Pharmaceuticals RCKT | $21.53 — |
+0.47
|
$1.95B — | $4M — | $18.6 — | $21.6 — | $1.95B — | 0 | -$2.85 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.74 7.33 USD |
-2.73
|
$13.96B 1.94B USD | $2.3M 319.14K USD | $51.36 7.14 USD | $54.8 7.62 USD | $13.96B 1.94B USD | 0 | -$1 -0.1 USD | |
| Beam Therapeutics BEAM | $23.43 — |
-2.29
|
$1.93B — | $2.3M — | $22.88 — | $24.17 — | $1.93B — | 0 | -$1.6 — | |
| Novavax, Inc. NVV1.F | $11.66 12.74 USD |
-1.44
|
$1.72B 1.88B USD | $12.32K 13.47K USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.72B 1.88B USD | 0 | -$2.85 -3.1 USD | |
| Novavax NVAX | $12.66 — |
-1.33
|
$1.86B — | $10.12M — | $12.35 — | $13.07 — | $1.86B — | 0 | -$3.05 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.31 3.8 USD |
+2.13
|
$13.29B 1.85B USD | $3.17M 441.3K USD | $26.3 3.66 USD | $27.45 3.82 USD | $13.29B 1.85B USD | 31.75 | $0.86 0.12 USD | |
| Kymera Therapeutics KYMR | $29.85 — |
-1.22
|
$1.83B — | $1.55M — | $29.24 — | $30.42 — | $1.83B — | 0 | -$2.51 — | |
| Catalyst Pharmaceuticals CPRX | $15.49 — |
+2.99
|
$1.83B — | $1.92M — | $15.04 — | $15.52 — | $1.83B — | 27.66 | $0.56 — | |
| Arvinas ARVN | $26.62 — |
+2.98
|
$1.82B — | $4.06M — | $25.5 — | $26.72 — | $1.82B — | 0 | -$6.05 — | |
| Maravai LifeSciences MRVI | $7.16 — |
+1.13
|
$1.8B — | $15.92M — | $7.04 — | $7.38 — | $1.8B — | 0 | -$0.99 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.8 4.07 USD |
+1.76
|
$14.06B 1.8B USD | $488.1K 62.41K USD | $31.3 4 USD | $34.75 4.44 USD | $14.06B 1.8B USD | 16.30 | $1.95 0.25 USD | |
| Recursion Pharmaceuticals RXRX | $7.5 — |
-0.99
|
$1.78B — | $22.31M — | $7.15 — | $7.7 — | $1.78B — | 0 | -$1.63 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $59.75 8.31 USD |
-3.13
|
$12.68B 1.76B USD | $722.64K 100.48K USD | $59.1 8.22 USD | $62.36 8.67 USD | $12.68B 1.76B USD | 32.82 | $1.82 0.25 USD | |
| Syndax Pharmaceuticals SNDX | $20.53 — |
+1.03
|
$1.74B — | $3.36M — | $20.03 — | $20.85 — | $1.74B — | 0 | -$3.24 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.21 13.38 USD |
-4.98
|
$2.63B 1.74B USD | $307.77K 203.7K USD | $20.14 13.33 USD | $21.06 13.94 USD | $2.63B 1.74B USD | 16.84 | $1.2 0.79 USD | |
| Ardelyx ARDX | $7.41 — |
+14
|
$1.73B — | $10.99M — | $6.55 — | $7.44 — | $1.73B — | 0 | -$0.28 — | |
| Zai Lab ZLAB | $17.33 — |
-1.08
|
$1.72B — | $475.31K — | $16.96 — | $17.6 — | $1.72B — | 0 | -$3.5 — | |
| Harmony Biosciences HRMY | $30.17 — |
-4.16
|
$1.71B — | $802.79K — | $30.13 — | $31.89 — | $1.71B — | 13.00 | $2.32 — | |
| Morphic Holding MORF | $34.07 — |
+0.18
|
$1.71B — | $2.14M — | $33.25 — | $34.67 — | $1.71B — | 0 | -$3.6 — | |
| Zai Lab Limited 9688.HK | $13.4 1.71 USD |
-0.15
|
$13.28B 1.7B USD | $2.85M 364.98K USD | $13.36 1.71 USD | $13.78 1.76 USD | $13.28B 1.7B USD | 0 | -$2.73 -0.3 USD | |
| Immunocore IMCR | $33.89 — |
+0.33
|
$1.69B — | $775.52K — | $33.05 — | $34.03 — | $1.69B — | 0 | -$1.54 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $76.9 10.69 USD |
+0.67
|
$12.11B 1.68B USD | $1.95M 271.35K USD | $76 10.57 USD | $78.35 10.89 USD | $12.11B 1.68B USD | 26.79 | $2.87 0.4 USD | |
| Edgewise Therapeutics EWTX | $18.01 — |
+2.91
|
$1.68B — | $5.31M — | $17.56 — | $18.5 — | $1.68B — | 0 | -$1.54 — | |
| Galapagos NV 0JXZ.IL | $23.34 25.51 USD |
-0.34
|
$1.54B 1.68B USD | $7.08K 7.74K USD | $23.41 25.59 USD | $23.41 25.59 USD | $1.54B 1.68B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $23.34 25.51 USD |
0
|
$1.54B 1.68B USD | $57.95K 63.35K USD | $23.28 25.45 USD | $23.52 25.71 USD | $1.54B 1.68B USD | 49.65 | $0.47 0.51 USD | |
| Veracyte VCYT | $21.67 — |
-1.46
|
$1.66B — | $1.63M — | $21.13 — | $22.12 — | $1.66B — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $45.7 — |
+1.4
|
$1.65B — | $1.19M — | $44.24 — | $46.32 — | $1.65B — | 0 | -$5.15 — | |
| Galapagos GLPG | $24.78 — |
-1.43
|
$1.64B — | $240.02K — | $24.78 — | $25.08 — | $1.64B — | 49.56 | $0.5 — | |
| Akero Therapeutics AKRO | $23.46 — |
+0.26
|
$1.62B — | $3.76M — | $22.34 — | $23.55 — | $1.62B — | 0 | -$3.24 — | |
| Mirum Pharmaceuticals MIRM | $34.19 — |
+3.26
|
$1.61B — | $2.74M — | $33.11 — | $34.48 — | $1.61B — | 0 | -$3.74 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.85 2.92 USD |
-0.65
|
$12.42B 1.59B USD | $1.81M 231.75K USD | $22.7 2.9 USD | $23.05 2.95 USD | $12.42B 1.59B USD | 21.35 | $1.07 0.14 USD | |
| Kura Oncology KURA | $20.59 — |
+0.44
|
$1.57B — | $1.42M — | $20.13 — | $20.94 — | $1.57B — | 0 | -$2.17 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.99 2.22 USD |
+5.75
|
$11.22B 1.56B USD | $17.94M 2.49M USD | $15.03 2.09 USD | $16.04 2.23 USD | $11.22B 1.56B USD | 26.21 | $0.61 0.08 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $84.26 — |
+2.34
|
$1.51B — | $328.42K — | $82 — | $84.33 — | $1.51B — | 15.74 | $5.35 — | |
| Soleno Therapeutics SLNO | $40.8 — |
-2.28
|
$1.5B — | $3.62M — | $40.4 — | $43 — | $1.5B — | 0 | -$2.07 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.83 2.76 USD |
+1.28
|
$10.51B 1.46B USD | $881.63K 122.59K USD | $19.27 2.68 USD | $19.95 2.77 USD | $10.51B 1.46B USD | 18.02 | $1.1 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $25.53 3.55 USD |
+2
|
$10.37B 1.44B USD | $3.69M 513.15K USD | $24.5 3.41 USD | $25.69 3.57 USD | $10.37B 1.44B USD | 31.91 | $0.8 0.11 USD | |
| MannKind MNKD | $5.22 — |
-1.32
|
$1.42B — | $5.35M — | $5.12 — | $5.39 — | $1.42B — | 130.50 | $0.04 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.21 3.37 USD |
-0.12
|
$10.08B 1.4B USD | $783.42K 108.93K USD | $23.96 3.33 USD | $24.45 3.4 USD | $10.08B 1.4B USD | 23.97 | $1.01 0.14 USD | |
| Bicycle Therapeutics BCYC | $20.24 — |
-0.15
|
$1.39B — | $162.33K — | $20.05 — | $20.48 — | $1.39B — | 0 | -$4.4 — | |
| Arcus Biosciences RCUS | $15.23 — |
+0.4
|
$1.39B — | $2.22M — | $14.75 — | $15.42 — | $1.39B — | 0 | -$3.11 — | |
| Kiniksa Pharmaceuticals KNSA | $18.67 — |
+0.43
|
$1.32B — | $1.83M — | $18.51 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.7 0.79 USD |
+3.27
|
$9.47B 1.32B USD | $43.95M 6.11M USD | $5.48 0.76 USD | $5.75 0.8 USD | $9.47B 1.32B USD | 11.63 | $0.49 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
+3.49
|
$9.36B 1.3B USD | $16.07M 2.23M USD | $7.45 1.04 USD | $7.72 1.07 USD | $9.36B 1.3B USD | 24.06 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.03 1.39 USD |
+0.1
|
$9.22B 1.28B USD | $16.56M 2.3M USD | $9.81 1.36 USD | $10.06 1.4 USD | $9.22B 1.28B USD | 0 | -$1.42 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $6.18 — |
+1.15
|
$1.28B — | $8.09M — | $6.02 — | $6.21 — | $1.28B — | 0 | -$1.07 — | |
| Nurix Therapeutics NRIX | $20.87 — |
+0.63
|
$1.27B — | $3.93M — | $19.76 — | $20.94 — | $1.27B — | 0 | -$2.66 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $240 7.63 USD |
+2.13
|
$39.59B 1.26B USD | $308.79K 9.81K USD | $235 7.47 USD | $240 7.63 USD | $39.59B 1.26B USD | 0 | -$3.08 -0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $4.82 0.62 USD |
+3.66
|
$9.53B 1.22B USD | $4.04M 516.45K USD | $4.63 0.59 USD | $4.92 0.63 USD | $9.53B 1.22B USD | 0 | -$0.47 -0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.09 2.93 USD |
-0.14
|
$8.73B 1.21B USD | $2.08M 289.32K USD | $20.6 2.86 USD | $21.79 3.03 USD | $8.73B 1.21B USD | 0 | -$0.9 -0.1 USD | |
| Vir Biotechnology VIR | $8.9 — |
+0.34
|
$1.21B — | $2.36M — | $8.76 — | $8.95 — | $1.21B — | 0 | -$4.01 — | |
| Sana Biotechnology SANA | $5.46 — |
+1.11
|
$1.21B — | $9.21M — | $5.29 — | $5.55 — | $1.21B — | 0 | -$1.52 — | |
| Day One Biopharmaceuticals DAWN | $13.78 — |
-0.36
|
$1.2B — | $2.99M — | $13.64 — | $14.08 — | $1.2B — | 0 | -$2.5 — | |
| Immatics IMTX | $11.62 — |
-1.44
|
$1.2B — | $459.73K — | $11.33 — | $12.27 — | $1.2B — | 0 | -$1.05 — | |
| Keymed Biosciences Inc. 2162.HK | $33.75 4.32 USD |
-2.88
|
$9.34B 1.19B USD | $755.8K 96.64K USD | $33.05 4.23 USD | $36 4.6 USD | $9.34B 1.19B USD | 0 | -$1.47 -0.1 USD | |
| Verona Pharma VRNA | $14.46 — |
-6.35
|
$1.17B — | $2.15M — | $14.14 — | $15.33 — | $1.17B — | 0 | -$0.8 — | |
| Xencor XNCR | $18.93 — |
-1.41
|
$1.17B — | $1.15M — | $18.51 — | $19.51 — | $1.17B — | 0 | -$2.17 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.27 1.01 USD |
+0.83
|
$8.15B 1.13B USD | $12.53M 1.74M USD | $7.16 1 USD | $7.33 1.02 USD | $8.15B 1.13B USD | 27.96 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.07 2.51 USD |
+1.29
|
$8.13B 1.13B USD | $3.11M 432.23K USD | $17.74 2.47 USD | $18.17 2.53 USD | $8.13B 1.13B USD | 48.83 | $0.37 0.05 USD | |
| Prothena PRTA | $20.64 — |
+0.54
|
$1.11B — | $1.24M — | $20.09 — | $20.83 — | $1.11B — | 0 | -$3.21 — | |
| Sino Biological,Inc. 301047.SZ | $60.95 8.47 USD |
+1.67
|
$7.87B 1.09B USD | $529.09K 73.57K USD | $59.38 8.26 USD | $61.11 8.5 USD | $7.87B 1.09B USD | 35.85 | $1.7 0.24 USD | |
| 4D Molecular Therapeutics FDMT | $20.99 — |
+0.29
|
$1.09B — | $2.62M — | $20.4 — | $21.16 — | $1.09B — | 0 | -$2.36 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $39.29K 3.84K USD | $205.6 20.07 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-1.27
|
$1.08B — | $6.73M — | $9.01 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.31 2.27 USD |
+1.3
|
$7.63B 1.06B USD | $3.54M 492.78K USD | $15.94 2.22 USD | $16.47 2.29 USD | $7.63B 1.06B USD | 67.95 | $0.24 0.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.14 3.4 USD |
-5.17
|
$1.6B 1.06B USD | $1.13M 746.39K USD | $5.1 3.38 USD | $5.42 3.59 USD | $1.6B 1.06B USD | 0 | -$0.12 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||